89 lines
38 KiB
CSV
89 lines
38 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,161043,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3800,15,2,0.40,1342893425,356270,62.86,3805,3845,3700,4920,2650,3785,3769.21,0.43,0,10803,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1168,48.10,3.48,12,1.16,79.00,1091.00,7150,20220907,-46.85,2700,20230314,40.74,4885,-22.21,20230613,2700,40.74,20230314,7150,-46.85,20220907,2700,40.74,20230314,4.36,N,333430,100,30 억,,131298,N,N,12,N,00,N
|
|
20230630,151045,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3780,-5,5,-0.13,1307656280,346975,61.22,3805,3845,3700,4920,2650,3785,3768.72,0.43,0,11521,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1161,47.85,3.46,12,1.13,79.00,1091.00,7150,20220907,-47.13,2700,20230314,40.00,4885,-22.62,20230613,2700,40.00,20230314,7150,-47.13,20220907,2700,40.00,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230630,141044,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3770,-15,5,-0.40,1161200005,308253,54.39,3805,3845,3700,4920,2650,3785,3767.02,0.43,0,13628,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1158,47.72,3.46,12,1.00,79.00,1091.00,7150,20220907,-47.27,2700,20230314,39.63,4885,-22.82,20230613,2700,39.63,20230314,7150,-47.27,20220907,2700,39.63,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230630,131043,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3790,5,2,0.13,1016739805,270108,47.66,3805,3845,3700,4920,2650,3785,3764.18,0.43,0,12179,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1165,47.97,3.47,12,0.88,79.00,1091.00,7150,20220907,-46.99,2700,20230314,40.37,4885,-22.42,20230613,2700,40.37,20230314,7150,-46.99,20220907,2700,40.37,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230630,121040,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3720,-65,5,-1.72,729471390,193397,34.12,3805,3845,3700,4920,2650,3785,3771.87,0.43,0,-2933,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1143,47.09,3.41,12,0.63,79.00,1091.00,7150,20220907,-47.97,2700,20230314,37.78,4885,-23.85,20230613,2700,37.78,20230314,7150,-47.97,20220907,2700,37.78,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230630,111035,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3790,5,2,0.13,506650200,133861,23.62,3805,3845,3700,4920,2650,3785,3784.90,0.43,0,1988,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1165,47.97,3.47,12,0.44,79.00,1091.00,7150,20220907,-46.99,2700,20230314,40.37,4885,-22.42,20230613,2700,40.37,20230314,7150,-46.99,20220907,2700,40.37,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230630,101044,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3810,25,2,0.66,374415915,98848,17.44,3805,3845,3700,4920,2650,3785,3787.80,0.43,0,1922,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1171,48.23,3.49,12,0.32,79.00,1091.00,7150,20220907,-46.71,2700,20230314,41.11,4885,-22.01,20230613,2700,41.11,20230314,7150,-46.71,20220907,2700,41.11,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230630,091044,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3765,-20,5,-0.53,130678255,34628,6.11,3805,3845,3700,4920,2650,3785,3773.70,0.43,0,7316,4041,3912,3836,3707,3631,3875,3670,31,1135,100,2340,5,1,30726747,1157,47.66,3.45,12,0.11,79.00,1091.00,7150,20220907,-47.34,2700,20230314,39.44,4885,-22.93,20230613,2700,39.44,20230314,7150,-47.34,20220907,2700,39.44,20230314,4.36,N,333430,100,30 억,,131298,N,N,0,N,00,N
|
|
20230629,161037,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3785,-175,5,-4.42,2123378780,552728,50.38,3960,3965,3760,5140,2775,3960,3841.73,0.16,0,81077,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1163,47.91,3.47,12,1.80,79.00,1091.00,7150,20220907,-47.06,2700,20230314,40.19,4885,-22.52,20230613,2700,40.19,20230314,7150,-47.06,20220907,2700,40.19,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,151037,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3810,-150,5,-3.79,1993575900,518441,47.25,3960,3965,3760,5140,2775,3960,3845.25,0.16,0,65584,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1171,48.23,3.49,12,1.69,79.00,1091.00,7150,20220907,-46.71,2700,20230314,41.11,4885,-22.01,20230613,2700,41.11,20230314,7150,-46.71,20220907,2700,41.11,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,141036,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3785,-175,5,-4.42,1687385735,437434,39.87,3960,3965,3780,5140,2775,3960,3857.38,0.16,0,41840,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1163,47.91,3.47,12,1.42,79.00,1091.00,7150,20220907,-47.06,2700,20230314,40.19,4885,-22.52,20230613,2700,40.19,20230314,7150,-47.06,20220907,2700,40.19,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,131033,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3810,-150,5,-3.79,1548923985,401006,36.55,3960,3965,3780,5140,2775,3960,3862.51,0.16,0,42657,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1171,48.23,3.49,12,1.31,79.00,1091.00,7150,20220907,-46.71,2700,20230314,41.11,4885,-22.01,20230613,2700,41.11,20230314,7150,-46.71,20220907,2700,41.11,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,121038,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3820,-140,5,-3.54,1481543680,383358,34.94,3960,3965,3780,5140,2775,3960,3864.56,0.16,0,42677,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1174,48.35,3.50,12,1.25,79.00,1091.00,7150,20220907,-46.57,2700,20230314,41.48,4885,-21.80,20230613,2700,41.48,20230314,7150,-46.57,20220907,2700,41.48,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,111039,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3805,-155,5,-3.91,1278707500,329998,30.08,3960,3965,3790,5140,2775,3960,3874.80,0.16,0,35238,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1169,48.16,3.49,12,1.07,79.00,1091.00,7150,20220907,-46.78,2700,20230314,40.93,4885,-22.11,20230613,2700,40.93,20230314,7150,-46.78,20220907,2700,40.93,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,101041,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3885,-75,5,-1.89,753588475,193164,17.61,3960,3965,3845,5140,2775,3960,3901.18,0.16,0,14187,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1194,49.18,3.56,12,0.63,79.00,1091.00,7150,20220907,-45.66,2700,20230314,43.89,4885,-20.47,20230613,2700,43.89,20230314,7150,-45.66,20220907,2700,43.89,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230629,090936,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3935,-25,5,-0.63,369807615,95087,8.67,3960,3960,3845,5140,2775,3960,3888.89,0.16,0,7267,4560,4260,4100,3800,3640,4180,3720,31,1182,100,2450,5,1,30726747,1209,49.81,3.61,12,0.31,79.00,1091.00,7150,20220907,-44.97,2700,20230314,45.74,4885,-19.45,20230613,2700,45.74,20230314,7150,-44.97,20220907,2700,45.74,20230314,4.38,N,333430,100,30 억,,50616,N,N,0,N,00,N
|
|
20230628,161024,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3960,-380,5,-8.76,4479240875,1086404,88.16,4375,4400,3940,5640,3040,4340,4123.34,0.17,0,-2421,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1217,50.13,3.63,12,3.54,79.00,1091.00,7150,20220907,-44.62,2700,20230314,46.67,4885,-18.94,20230613,2700,46.67,20230314,7150,-44.62,20220907,2700,46.67,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,151031,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4065,-275,5,-6.34,3790519655,913785,74.15,4375,4400,4055,5640,3040,4340,4148.15,0.17,0,-30470,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1249,51.46,3.73,12,2.97,79.00,1091.00,7150,20220907,-43.15,2700,20230314,50.56,4885,-16.79,20230613,2700,50.56,20230314,7150,-43.15,20220907,2700,50.56,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,141030,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4085,-255,5,-5.88,3276208905,787579,63.91,4375,4400,4055,5640,3040,4340,4159.85,0.17,0,-26366,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1255,51.71,3.74,12,2.56,79.00,1091.00,7150,20220907,-42.87,2700,20230314,51.30,4885,-16.38,20230613,2700,51.30,20230314,7150,-42.87,20220907,2700,51.30,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,131031,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4095,-245,5,-5.65,2998275395,719737,58.41,4375,4400,4055,5640,3040,4340,4165.79,0.17,0,-25324,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1258,51.84,3.75,12,2.34,79.00,1091.00,7150,20220907,-42.73,2700,20230314,51.67,4885,-16.17,20230613,2700,51.67,20230314,7150,-42.73,20220907,2700,51.67,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,121042,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4095,-245,5,-5.65,2736698795,655811,53.22,4375,4400,4055,5640,3040,4340,4173.00,0.17,0,-25436,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1258,51.84,3.75,12,2.13,79.00,1091.00,7150,20220907,-42.73,2700,20230314,51.67,4885,-16.17,20230613,2700,51.67,20230314,7150,-42.73,20220907,2700,51.67,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,111038,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4080,-260,5,-5.99,2490849665,595729,48.34,4375,4400,4055,5640,3040,4340,4181.18,0.17,0,-24852,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1254,51.65,3.74,12,1.94,79.00,1091.00,7150,20220907,-42.94,2700,20230314,51.11,4885,-16.48,20230613,2700,51.11,20230314,7150,-42.94,20220907,2700,51.11,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,101038,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4200,-140,5,-3.23,1242509635,292748,23.76,4375,4400,4185,5640,3040,4340,4244.30,0.17,0,-15536,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1291,53.16,3.85,12,0.95,79.00,1091.00,7150,20220907,-41.26,2700,20230314,55.56,4885,-14.02,20230613,2700,55.56,20230314,7150,-41.26,20220907,2700,55.56,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230628,091033,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4270,-70,5,-1.61,228278265,52686,4.28,4375,4400,4260,5640,3040,4340,4332.81,0.17,0,-11058,4633,4486,4353,4206,4073,4560,4280,31,1300,100,2690,5,1,30726747,1312,54.05,3.91,12,0.17,79.00,1091.00,7150,20220907,-40.28,2700,20230314,58.15,4885,-12.59,20230613,2700,58.15,20230314,7150,-40.28,20220907,2700,58.15,20230314,4.38,N,333430,100,30 억,,52787,N,N,0,N,00,N
|
|
20230627,161033,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4340,80,2,1.88,5340730830,1220494,308.06,4245,4500,4220,5530,2985,4260,4376.02,0.17,0,-5021,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1334,54.94,3.98,12,3.97,79.00,1091.00,7150,20220907,-39.30,2700,20230314,60.74,4885,-11.16,20230613,2700,60.74,20230314,7150,-39.30,20220907,2700,60.74,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,151043,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4330,70,2,1.64,5225947440,1194025,301.37,4245,4500,4220,5530,2985,4260,4376.89,0.17,0,-7201,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1330,54.81,3.97,12,3.89,79.00,1091.00,7150,20220907,-39.44,2700,20230314,60.37,4885,-11.36,20230613,2700,60.37,20230314,7150,-39.44,20220907,2700,60.37,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,141051,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4355,95,2,2.23,4992187370,1140165,287.78,4245,4500,4220,5530,2985,4260,4378.63,0.17,0,-10496,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1338,55.13,3.99,12,3.71,79.00,1091.00,7150,20220907,-39.09,2700,20230314,61.30,4885,-10.85,20230613,2700,61.30,20230314,7150,-39.09,20220907,2700,61.30,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,131048,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4375,115,2,2.70,4829008950,1102733,278.33,4245,4500,4220,5530,2985,4260,4379.29,0.17,0,-14057,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1344,55.38,4.01,12,3.59,79.00,1091.00,7150,20220907,-38.81,2700,20230314,62.04,4885,-10.44,20230613,2700,62.04,20230314,7150,-38.81,20220907,2700,62.04,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,121049,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4355,95,2,2.23,3681159615,841532,212.40,4245,4485,4220,5530,2985,4260,4374.55,0.17,0,4004,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1338,55.13,3.99,12,2.74,79.00,1091.00,7150,20220907,-39.09,2700,20230314,61.30,4885,-10.85,20230613,2700,61.30,20230314,7150,-39.09,20220907,2700,61.30,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,111059,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4385,125,2,2.93,3176867400,726561,183.39,4245,4485,4220,5530,2985,4260,4372.70,0.17,0,-28682,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1347,55.51,4.02,12,2.36,79.00,1091.00,7150,20220907,-38.67,2700,20230314,62.41,4885,-10.24,20230613,2700,62.41,20230314,7150,-38.67,20220907,2700,62.41,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,101026,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4300,40,2,0.94,661620240,154721,39.05,4245,4320,4220,5530,2985,4260,4276.37,0.17,0,-9750,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1321,54.43,3.94,12,0.50,79.00,1091.00,7150,20220907,-39.86,2700,20230314,59.26,4885,-11.98,20230613,2700,59.26,20230314,7150,-39.86,20220907,2700,59.26,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230627,091032,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4270,10,2,0.23,121727060,28614,7.22,4245,4295,4220,5530,2985,4260,4253.79,0.17,0,-1652,4363,4311,4243,4191,4123,4337,4217,31,1272,100,2640,5,1,30726747,1312,54.05,3.91,12,0.09,79.00,1091.00,7150,20220907,-40.28,2700,20230314,58.15,4885,-12.59,20230613,2700,58.15,20230314,7150,-40.28,20220907,2700,58.15,20230314,4.40,N,333430,100,30 억,,52841,N,N,0,N,00,N
|
|
20230626,161032,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4260,60,2,1.43,1626907660,384066,47.63,4235,4295,4175,5460,2940,4200,4235.96,0.12,0,14843,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1309,53.92,3.90,12,1.25,79.00,1091.00,7150,20220907,-40.42,2700,20230314,57.78,4885,-12.79,20230613,2700,57.78,20230314,7150,-40.42,20220907,2700,57.78,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230626,151039,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4225,25,2,0.60,1462704365,345437,42.84,4235,4295,4175,5460,2940,4200,4234.51,0.12,0,14961,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1298,53.48,3.87,12,1.12,79.00,1091.00,7150,20220907,-40.91,2700,20230314,56.48,4885,-13.51,20230613,2700,56.48,20230314,7150,-40.91,20220907,2700,56.48,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230626,141036,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4215,15,2,0.36,1312895385,309963,38.44,4235,4295,4175,5460,2940,4200,4235.83,0.12,0,16629,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1295,53.35,3.86,12,1.01,79.00,1091.00,7150,20220907,-41.05,2700,20230314,56.11,4885,-13.72,20230613,2700,56.11,20230314,7150,-41.05,20220907,2700,56.11,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230626,121032,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4205,5,2,0.12,1058227915,249781,30.98,4235,4295,4175,5460,2940,4200,4236.85,0.12,0,21846,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1292,53.23,3.85,12,0.81,79.00,1091.00,7150,20220907,-41.19,2700,20230314,55.74,4885,-13.92,20230613,2700,55.74,20230314,7150,-41.19,20220907,2700,55.74,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230626,111031,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4240,40,2,0.95,830455710,195708,24.27,4235,4295,4175,5460,2940,4200,4243.69,0.12,0,15171,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1303,53.67,3.89,12,0.64,79.00,1091.00,7150,20220907,-40.70,2700,20230314,57.04,4885,-13.20,20230613,2700,57.04,20230314,7150,-40.70,20220907,2700,57.04,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230626,101029,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4275,75,2,1.79,691267945,162972,20.21,4235,4295,4175,5460,2940,4200,4242.04,0.12,0,15514,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1314,54.11,3.92,12,0.53,79.00,1091.00,7150,20220907,-40.21,2700,20230314,58.33,4885,-12.49,20230613,2700,58.33,20230314,7150,-40.21,20220907,2700,58.33,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230626,091035,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4230,30,2,0.71,278556535,65869,8.17,4235,4280,4175,5460,2940,4200,4229.65,0.12,0,3510,4520,4360,4275,4115,4030,4317,4072,31,1260,100,2600,5,1,30726747,1300,53.54,3.88,12,0.21,79.00,1091.00,7150,20220907,-40.84,2700,20230314,56.67,4885,-13.41,20230613,2700,56.67,20230314,7150,-40.84,20220907,2700,56.67,20230314,4.23,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230623,185338,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4200,-235,5,-5.30,3429843685,806272,75.51,4435,4435,4190,5760,3105,4435,4255.47,0.12,1686,1250,4595,4515,4460,4380,4325,4487,4352,31,1327,100,2740,5,1,30726747,1291,53.16,3.85,12,2.62,79.00,1091.00,7150,20220907,-41.26,2700,20230314,55.56,4885,-14.02,20230613,2700,55.56,20230314,7150,-41.26,20220907,2700,55.56,20230314,3.71,N,333430,100,30 억,,37870,N,N,84,N,00,N
|
|
20230623,140833,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4205,-230,5,-5.19,2661582485,623661,58.40,4435,4435,4205,5760,3105,4435,4267.53,0.12,0,3704,4595,4515,4460,4380,4325,4487,4352,31,1327,100,2740,5,1,30726747,1292,53.23,3.85,12,2.03,79.00,1091.00,7150,20220907,-41.19,2700,20230314,55.74,4885,-13.92,20230613,2700,55.74,20230314,7150,-41.19,20220907,2700,55.74,20230314,3.71,N,333430,100,30 억,,36184,N,N,104,N,00,N
|
|
20230622,160413,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4435,-190,5,-4.11,4552534785,1018878,25.18,4500,4540,4405,6010,3240,4625,4468.19,0.62,0,-159174,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1363,56.14,4.07,12,3.32,79.00,1091.00,7150,20220907,-37.97,2700,20230314,64.26,4885,-9.21,20230613,2700,64.26,20230314,7150,-37.97,20220907,2700,64.26,20230314,4.49,N,333430,100,30 억,,189842,N,N,104,N,00,N
|
|
20230622,150936,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4445,-180,5,-3.89,4346742450,972606,24.04,4500,4540,4405,6010,3240,4625,4469.10,0.62,0,-152978,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1366,56.27,4.07,12,3.17,79.00,1091.00,7150,20220907,-37.83,2700,20230314,64.63,4885,-9.01,20230613,2700,64.63,20230314,7150,-37.83,20220907,2700,64.63,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230622,140929,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4480,-145,5,-3.14,3864306540,864088,21.35,4500,4540,4405,6010,3240,4625,4472.04,0.62,0,-148093,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1377,56.71,4.11,12,2.81,79.00,1091.00,7150,20220907,-37.34,2700,20230314,65.93,4885,-8.29,20230613,2700,65.93,20230314,7150,-37.34,20220907,2700,65.93,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230622,130253,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4430,-195,5,-4.22,3577802575,799853,19.77,4500,4540,4405,6010,3240,4625,4472.99,0.62,0,-134449,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1361,56.08,4.06,12,2.60,79.00,1091.00,7150,20220907,-38.04,2700,20230314,64.07,4885,-9.31,20230613,2700,64.07,20230314,7150,-38.04,20220907,2700,64.07,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230622,120343,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4440,-185,5,-4.00,3213071105,717466,17.73,4500,4540,4405,6010,3240,4625,4478.27,0.62,0,-118692,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1364,56.20,4.07,12,2.33,79.00,1091.00,7150,20220907,-37.90,2700,20230314,64.44,4885,-9.11,20230613,2700,64.44,20230314,7150,-37.90,20220907,2700,64.44,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230622,110428,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4475,-150,5,-3.24,2807073915,626400,15.48,4500,4540,4405,6010,3240,4625,4481.18,0.62,0,-105501,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1375,56.65,4.10,12,2.04,79.00,1091.00,7150,20220907,-37.41,2700,20230314,65.74,4885,-8.39,20230613,2700,65.74,20230314,7150,-37.41,20220907,2700,65.74,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230622,100942,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4495,-130,5,-2.81,2236463085,499515,12.34,4500,4540,4405,6010,3240,4625,4477.14,0.62,0,-82218,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1381,56.90,4.12,12,1.63,79.00,1091.00,7150,20220907,-37.13,2700,20230314,66.48,4885,-7.98,20230613,2700,66.48,20230314,7150,-37.13,20220907,2700,66.48,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230622,090840,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4455,-170,5,-3.68,922427370,205383,5.08,4500,4540,4450,6010,3240,4625,4490.96,0.62,0,-29001,4868,4746,4528,4406,4188,4807,4467,31,1385,100,2860,5,1,30726747,1369,56.39,4.08,12,0.67,79.00,1091.00,7150,20220907,-37.69,2700,20230314,65.00,4885,-8.80,20230613,2700,65.00,20230314,7150,-37.69,20220907,2700,65.00,20230314,4.49,N,333430,100,30 억,,189842,N,N,2990,N,00,N
|
|
20230621,160311,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4625,215,2,4.88,17899088940,3955651,25.99,4405,4650,4310,5730,3090,4410,4524.58,1.02,0,-138897,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1421,58.54,4.24,12,12.87,79.00,1091.00,7150,20220907,-35.31,2700,20230314,71.30,4885,-5.32,20230613,2700,71.30,20230314,7150,-35.31,20220907,2700,71.30,20230314,4.45,N,333430,100,30 억,,313398,N,N,2990,N,00,N
|
|
20230621,150921,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4575,165,2,3.74,12292827450,2739260,18.00,4405,4590,4310,5730,3090,4410,4487.65,1.02,0,-105900,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1406,57.91,4.19,12,8.91,79.00,1091.00,7150,20220907,-36.01,2700,20230314,69.44,4885,-6.35,20230613,2700,69.44,20230314,7150,-36.01,20220907,2700,69.44,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230621,140440,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4430,20,2,0.45,10801930905,2406767,15.82,4405,4575,4310,5730,3090,4410,4488.16,1.02,0,-108482,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1361,56.08,4.06,12,7.83,79.00,1091.00,7150,20220907,-38.04,2700,20230314,64.07,4885,-9.31,20230613,2700,64.07,20230314,7150,-38.04,20220907,2700,64.07,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230621,130836,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4485,75,2,1.70,9975750325,2221136,14.60,4405,4575,4310,5730,3090,4410,4491.29,1.02,0,-99528,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1378,56.77,4.11,12,7.23,79.00,1091.00,7150,20220907,-37.27,2700,20230314,66.11,4885,-8.19,20230613,2700,66.11,20230314,7150,-37.27,20220907,2700,66.11,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230621,120422,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4515,105,2,2.38,9458000340,2106045,13.84,4405,4575,4310,5730,3090,4410,4490.89,1.02,0,-99839,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1387,57.15,4.14,12,6.85,79.00,1091.00,7150,20220907,-36.85,2700,20230314,67.22,4885,-7.57,20230613,2700,67.22,20230314,7150,-36.85,20220907,2700,67.22,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230621,110407,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4510,100,2,2.27,8452341905,1882557,12.37,4405,4575,4310,5730,3090,4410,4489.83,1.02,0,-127574,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1386,57.09,4.13,12,6.13,79.00,1091.00,7150,20220907,-36.92,2700,20230314,67.04,4885,-7.68,20230613,2700,67.04,20230314,7150,-36.92,20220907,2700,67.04,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230621,100156,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4545,135,2,3.06,4513811790,1014413,6.67,4405,4555,4310,5730,3090,4410,4449.69,1.02,0,-121303,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1397,57.53,4.17,12,3.30,79.00,1091.00,7150,20220907,-36.43,2700,20230314,68.33,4885,-6.96,20230613,2700,68.33,20230314,7150,-36.43,20220907,2700,68.33,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230621,090457,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4450,40,2,0.91,824083025,187749,1.23,4405,4450,4310,5730,3090,4410,4389.26,1.02,0,-43898,5150,4780,4465,4095,3780,4965,4280,31,1320,100,2730,5,1,30726747,1367,56.33,4.08,12,0.61,79.00,1091.00,7150,20220907,-37.76,2700,20230314,64.81,4885,-8.90,20230613,2700,64.81,20230314,7150,-37.76,20220907,2700,64.81,20230314,4.45,N,333430,100,30 억,,313398,N,N,0,N,00,N
|
|
20230620,160555,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4410,160,2,3.76,69231684485,15131548,1284.41,4260,4835,4150,5520,2975,4250,4575.38,0.64,0,130197,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1355,55.82,4.04,12,49.25,79.00,1091.00,7150,20220907,-38.32,2700,20230314,63.33,4885,-9.72,20230613,2700,63.33,20230314,7150,-38.32,20220907,2700,63.33,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,150314,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4450,200,2,4.71,67770571025,14801069,1256.36,4260,4835,4150,5520,2975,4250,4578.76,0.64,0,16363,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1367,56.33,4.08,12,48.17,79.00,1091.00,7150,20220907,-37.76,2700,20230314,64.81,4885,-8.90,20230613,2700,64.81,20230314,7150,-37.76,20220907,2700,64.81,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,140131,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4475,225,2,5.29,65492214610,14288819,1212.87,4260,4835,4150,5520,2975,4250,4583.46,0.64,0,-59888,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1375,56.65,4.10,12,46.50,79.00,1091.00,7150,20220907,-37.41,2700,20230314,65.74,4885,-8.39,20230613,2700,65.74,20230314,7150,-37.41,20220907,2700,65.74,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,130204,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4495,245,2,5.76,60791758970,13235218,1123.44,4260,4835,4150,5520,2975,4250,4593.18,0.64,0,-175991,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1381,56.90,4.12,12,43.07,79.00,1091.00,7150,20220907,-37.13,2700,20230314,66.48,4885,-7.98,20230613,2700,66.48,20230314,7150,-37.13,20220907,2700,66.48,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,120521,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4390,140,2,3.29,14516316545,3295917,279.77,4260,4580,4150,5520,2975,4250,4404.33,0.64,0,-68256,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1349,55.57,4.02,12,10.73,79.00,1091.00,7150,20220907,-38.60,2700,20230314,62.59,4885,-10.13,20230613,2700,62.59,20230314,7150,-38.60,20220907,2700,62.59,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,110942,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4335,85,2,2.00,12877142530,2922620,248.08,4260,4580,4150,5520,2975,4250,4406.03,0.64,0,-130151,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1332,54.87,3.97,12,9.51,79.00,1091.00,7150,20220907,-39.37,2700,20230314,60.56,4885,-11.26,20230613,2700,60.56,20230314,7150,-39.37,20220907,2700,60.56,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,100900,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4235,-15,5,-0.35,1116364845,263551,22.37,4260,4325,4150,5520,2975,4250,4235.86,0.64,0,-24344,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1301,53.61,3.88,12,0.86,79.00,1091.00,7150,20220907,-40.77,2700,20230314,56.85,4885,-13.31,20230613,2700,56.85,20230314,7150,-40.77,20220907,2700,56.85,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230620,090627,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4215,-35,5,-0.82,155467335,36644,3.11,4260,4280,4215,5520,2975,4250,4242.64,0.64,0,-18851,4460,4355,4280,4175,4100,4317,4137,31,1272,100,2630,5,1,30726747,1295,53.35,3.86,12,0.12,79.00,1091.00,7150,20220907,-41.05,2700,20230314,56.11,4885,-13.72,20230613,2700,56.11,20230314,7150,-41.05,20220907,2700,56.11,20230314,4.17,N,333430,100,30 억,,197846,N,N,0,N,00,N
|
|
20230619,160502,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4250,-75,5,-1.73,4991841975,1162916,63.73,4305,4385,4205,5620,3030,4325,4292.55,0.76,0,-32424,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1306,53.80,3.90,12,3.78,79.00,1091.00,7150,20220907,-40.56,2700,20230314,57.41,4885,-13.00,20230613,2700,57.41,20230314,7150,-40.56,20220907,2700,57.41,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,150136,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4280,-45,5,-1.04,4760833160,1108657,60.75,4305,4385,4205,5620,3030,4325,4294.20,0.76,0,-38684,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1315,54.18,3.92,12,3.61,79.00,1091.00,7150,20220907,-40.14,2700,20230314,58.52,4885,-12.38,20230613,2700,58.52,20230314,7150,-40.14,20220907,2700,58.52,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,140438,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4270,-55,5,-1.27,4503390105,1048047,57.43,4305,4385,4205,5620,3030,4325,4296.90,0.76,0,-41323,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1312,54.05,3.91,12,3.41,79.00,1091.00,7150,20220907,-40.28,2700,20230314,58.15,4885,-12.59,20230613,2700,58.15,20230314,7150,-40.28,20220907,2700,58.15,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,130448,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4285,-40,5,-0.92,4107962615,955467,52.36,4305,4385,4205,5620,3030,4325,4299.39,0.76,0,-58375,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1317,54.24,3.93,12,3.11,79.00,1091.00,7150,20220907,-40.07,2700,20230314,58.70,4885,-12.28,20230613,2700,58.70,20230314,7150,-40.07,20220907,2700,58.70,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,120730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4310,-15,5,-0.35,3780716195,879590,48.20,4305,4385,4205,5620,3030,4325,4298.23,0.76,0,-73057,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1324,54.56,3.95,12,2.86,79.00,1091.00,7150,20220907,-39.72,2700,20230314,59.63,4885,-11.77,20230613,2700,59.63,20230314,7150,-39.72,20220907,2700,59.63,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,110131,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4285,-40,5,-0.92,3010165680,701144,38.42,4305,4385,4205,5620,3030,4325,4293.16,0.76,0,-79088,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1317,54.24,3.93,12,2.28,79.00,1091.00,7150,20220907,-40.07,2700,20230314,58.70,4885,-12.28,20230613,2700,58.70,20230314,7150,-40.07,20220907,2700,58.70,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,101024,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4295,-30,5,-0.69,2500058270,581658,31.87,4305,4385,4205,5620,3030,4325,4298.09,0.76,0,-92583,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1320,54.37,3.94,12,1.89,79.00,1091.00,7150,20220907,-39.93,2700,20230314,59.07,4885,-12.08,20230613,2700,59.07,20230314,7150,-39.93,20220907,2700,59.07,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230619,090936,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4310,-15,5,-0.35,647733170,151651,8.31,4305,4320,4205,5620,3030,4325,4270.71,0.76,0,-37169,4475,4400,4250,4175,4025,4437,4212,31,1295,100,2680,5,1,30726747,1324,54.56,3.95,12,0.49,79.00,1091.00,7150,20220907,-39.72,2700,20230314,59.63,4885,-11.77,20230613,2700,59.63,20230314,7150,-39.72,20220907,2700,59.63,20230314,4.25,N,333430,100,30 억,,232323,N,N,0,N,00,N
|
|
20230616,160349,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4325,225,2,5.49,7628000785,1796887,180.64,4105,4325,4100,5330,2870,4100,4244.59,0.54,0,53121,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1329,54.75,3.96,12,5.85,79.00,1091.00,7150,20220907,-39.51,2700,20230314,60.19,4885,-11.46,20230613,2700,60.19,20230314,7150,-39.51,20220907,2700,60.19,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,150759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4300,200,2,4.88,6643784595,1568425,157.67,4105,4325,4100,5330,2870,4100,4236.04,0.54,0,67361,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1321,54.43,3.94,12,5.10,79.00,1091.00,7150,20220907,-39.86,2700,20230314,59.26,4885,-11.98,20230613,2700,59.26,20230314,7150,-39.86,20220907,2700,59.26,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,140449,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4240,140,2,3.41,5715375110,1350823,135.80,4105,4325,4100,5330,2870,4100,4231.12,0.54,0,65399,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1303,53.67,3.89,12,4.40,79.00,1091.00,7150,20220907,-40.70,2700,20230314,57.04,4885,-13.20,20230613,2700,57.04,20230314,7150,-40.70,20220907,2700,57.04,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,130916,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4285,185,2,4.51,4266017540,1012405,101.78,4105,4285,4100,5330,2870,4100,4213.85,0.54,0,70055,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1317,54.24,3.93,12,3.29,79.00,1091.00,7150,20220907,-40.07,2700,20230314,58.70,4885,-12.28,20230613,2700,58.70,20230314,7150,-40.07,20220907,2700,58.70,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,120540,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4250,150,2,3.66,3738088740,888460,89.32,4105,4275,4100,5330,2870,4100,4207.49,0.54,0,33514,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1306,53.80,3.90,12,2.89,79.00,1091.00,7150,20220907,-40.56,2700,20230314,57.41,4885,-13.00,20230613,2700,57.41,20230314,7150,-40.56,20220907,2700,57.41,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,110709,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4205,105,2,2.56,3198888115,760976,76.50,4105,4275,4100,5330,2870,4100,4203.79,0.54,0,17914,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1292,53.23,3.85,12,2.48,79.00,1091.00,7150,20220907,-41.19,2700,20230314,55.74,4885,-13.92,20230613,2700,55.74,20230314,7150,-41.19,20220907,2700,55.74,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,100509,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4215,115,2,2.80,2398215010,571360,57.44,4105,4275,4100,5330,2870,4100,4197.53,0.54,0,3024,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1295,53.35,3.86,12,1.86,79.00,1091.00,7150,20220907,-41.05,2700,20230314,56.11,4885,-13.72,20230613,2700,56.11,20230314,7150,-41.05,20220907,2700,56.11,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230616,090321,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4130,30,2,0.73,113314910,27562,2.77,4105,4160,4100,5330,2870,4100,4111.65,0.54,0,5423,4343,4221,4118,3996,3893,4170,3945,31,1230,100,2540,5,1,30726747,1269,52.28,3.79,12,0.09,79.00,1091.00,7150,20220907,-42.24,2700,20230314,52.96,4885,-15.46,20230613,2700,52.96,20230314,7150,-42.24,20220907,2700,52.96,20230314,4.19,N,333430,100,30 억,,165568,N,N,0,N,00,N
|
|
20230615,150103,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4055,-75,5,-1.82,3481492280,849940,40.92,4170,4240,4015,5360,2895,4130,4096.16,0.35,0,25945,4516,4322,4176,3982,3836,4250,3910,31,1232,100,2560,5,1,30726747,1246,51.33,3.72,12,2.77,79.00,1091.00,7150,20220907,-43.29,2700,20230314,50.19,4885,-16.99,20230613,2700,50.19,20230314,7150,-43.29,20220907,2700,50.19,20230314,3.83,N,333430,100,30 억,,107562,N,N,326,N,00,N
|
|
20230615,140133,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4070,-60,5,-1.45,3095102630,755143,36.35,4170,4240,4015,5360,2895,4130,4098.69,0.35,0,27137,4516,4322,4176,3982,3836,4250,3910,31,1232,100,2560,5,1,30726747,1251,51.52,3.73,12,2.46,79.00,1091.00,7150,20220907,-43.08,2700,20230314,50.74,4885,-16.68,20230613,2700,50.74,20230314,7150,-43.08,20220907,2700,50.74,20230314,3.83,N,333430,100,30 억,,107562,N,N,326,N,00,N
|
|
20230615,131037,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4055,-75,5,-1.82,2898978370,706815,34.03,4170,4240,4015,5360,2895,4130,4101.46,0.35,0,22493,4516,4322,4176,3982,3836,4250,3910,31,1232,100,2560,5,1,30726747,1246,51.33,3.72,12,2.30,79.00,1091.00,7150,20220907,-43.29,2700,20230314,50.19,4885,-16.99,20230613,2700,50.19,20230314,7150,-43.29,20220907,2700,50.19,20230314,3.83,N,333430,100,30 억,,107562,N,N,326,N,00,N
|
|
20230615,120517,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4060,-70,5,-1.69,2688532540,655028,31.53,4170,4240,4015,5360,2895,4130,4104.45,0.35,0,6202,4516,4322,4176,3982,3836,4250,3910,31,1232,100,2560,5,1,30726747,1248,51.39,3.72,12,2.13,79.00,1091.00,7150,20220907,-43.22,2700,20230314,50.37,4885,-16.89,20230613,2700,50.37,20230314,7150,-43.22,20220907,2700,50.37,20230314,3.83,N,333430,100,30 억,,107562,N,N,326,N,00,N
|
|
20230615,110928,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,4050,-80,5,-1.94,2180203925,529094,25.47,4170,4240,4040,5360,2895,4130,4120.63,0.35,0,7216,4516,4322,4176,3982,3836,4250,3910,31,1232,100,2560,5,1,30726747,1244,51.27,3.71,12,1.72,79.00,1091.00,7150,20220907,-43.36,2700,20230314,50.00,4885,-17.09,20230613,2700,50.00,20230314,7150,-43.36,20220907,2700,50.00,20230314,3.83,N,333430,100,30 억,,107562,N,N,326,N,00,N
|
|
20230611,184637,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3970,-50,5,-1.24,2751978915,691312,72.47,4040,4090,3925,5220,2815,4020,3981.24,1.06,-56852,-56857,4276,4147,4066,3937,3856,4107,3897,31,1202,100,2490,5,1,30726747,1220,50.25,3.64,12,2.25,79.00,1091.00,7150,20220907,-44.48,2700,20230314,47.04,4645,-14.53,20230516,2700,47.04,20230314,7150,-44.48,20220907,2700,47.04,20230314,3.66,N,333430,100,30 억,,325357,N,N,0,N,00,N
|