2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 10730 | 8510 | 11640 | 8470 | 2804131 | 29265918795 | 00 | 0.00 | N | 2 | 2310 | |
| 3 | 20250507 | 8420 | 8390 | 8520 | 8300 | 15599 | 131298755 | 00 | 0.00 | N | 2 | 20 | |
| 4 | 20250428 | 8400 | 8730 | 8750 | 8350 | 37465 | 319116770 | 00 | 0.00 | N | 5 | -320 | |
| 5 | 20250421 | 8720 | 8560 | 8790 | 8360 | 64851 | 557687810 | 00 | 0.00 | N | 2 | 170 | |
| 6 | 20250414 | 8550 | 8500 | 8740 | 8330 | 76961 | 654546970 | 00 | 0.00 | N | 2 | 160 | |
| 7 | 20250407 | 8390 | 8370 | 8400 | 7900 | 115433 | 946402965 | 00 | 0.00 | N | 5 | -220 | |
| 8 | 20250331 | 8610 | 8910 | 8920 | 8450 | 80889 | 704928300 | 00 | 0.00 | N | 5 | -350 | |
| 9 | 20250324 | 8960 | 9140 | 9700 | 8860 | 251545 | 2309584185 | 00 | 0.00 | N | 5 | -220 | |
| 10 | 20250317 | 9180 | 9270 | 9350 | 9010 | 126966 | 1168947095 | 00 | 0.00 | N | 5 | -60 | |
| 11 | 20250310 | 9240 | 9250 | 9430 | 8990 | 149485 | 1381763115 | 00 | 0.00 | N | 5 | -70 | |
| 12 | 20250304 | 9310 | 9230 | 9500 | 9170 | 124230 | 1166412620 | 00 | 0.00 | N | 5 | -110 | |
| 13 | 20250224 | 9420 | 9670 | 10100 | 9340 | 246558 | 2408099070 | 00 | 0.00 | N | 5 | -280 | |
| 14 | 20250217 | 9700 | 9580 | 10000 | 9500 | 226933 | 2212517230 | 00 | 0.00 | N | 2 | 120 | |
| 15 | 20250210 | 9580 | 9170 | 10530 | 9040 | 439153 | 4263705300 | 00 | 0.00 | N | 2 | 410 | |
| 16 | 20250203 | 9170 | 9660 | 9660 | 9150 | 246140 | 2300232930 | 00 | 0.00 | N | 5 | -460 | |
| 17 | 20250131 | 9630 | 9510 | 9750 | 9500 | 28609 | 275664360 | 00 | 0.00 | N | 5 | -70 | |
| 18 | 20250120 | 9700 | 10280 | 10590 | 9700 | 456401 | 4651053620 | 00 | 0.00 | N | 5 | -560 | |
| 19 | 20250113 | 10260 | 10360 | 11880 | 10100 | 1734954 | 18666882560 | 00 | 0.00 | N | 5 | -120 | |
| 20 | 20250106 | 10380 | 10090 | 11160 | 9980 | 1046283 | 11171355760 | 00 | 0.00 | N | 2 | 370 | |
| 21 | 20241230 | 10010 | 9350 | 10100 | 9340 | 109494 | 1086998720 | 00 | 0.00 | N | 2 | 480 | |
| 22 | 20241223 | 9530 | 9680 | 10700 | 9530 | 455466 | 4623020680 | 00 | 0.00 | N | 5 | -90 | |
| 23 | 20241216 | 9620 | 9950 | 10430 | 9610 | 401448 | 4042042160 | 00 | 0.00 | N | 5 | -290 | |
| 24 | 20241209 | 9910 | 9510 | 10050 | 8830 | 382923 | 3603401820 | 00 | 0.00 | N | 2 | 200 | |
| 25 | 20241202 | 9710 | 10870 | 10930 | 9400 | 588015 | 5995428570 | 00 | 0.00 | N | 5 | -1160 | |
| 26 | 20241125 | 10870 | 10300 | 11440 | 10030 | 1162877 | 12547522090 | 00 | 0.00 | N | 2 | 660 | |
| 27 | 20241118 | 10210 | 10650 | 11700 | 10190 | 1120748 | 12118399620 | 00 | 0.00 | N | 5 | -290 | |
| 28 | 20241111 | 10500 | 13390 | 13390 | 10490 | 2281651 | 27914245330 | 00 | 0.00 | N | 5 | -2660 | |
| 29 | 20241104 | 13160 | 14100 | 14770 | 12010 | 11424067 | 154558776100 | 00 | 0.00 | N | 5 | -580 | |
| 30 | 20241101 | 13740 | 15120 | 18800 | 13250 | 13963900 | 222241045580 | 00 | 0.00 | N | 2 | 13740 |