681 lines
39 KiB
CSV
681 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,201700,68768307000,274000,274000,274000,274000,0
|
|
20230531,201600,68768307000,274000,274000,274000,274000,0
|
|
20230531,201500,68768307000,274000,274000,274000,274000,0
|
|
20230531,201400,68768307000,274000,274000,274000,274000,0
|
|
20230531,201300,68768307000,274000,274000,274000,274000,0
|
|
20230531,201200,68768307000,274000,274000,274000,274000,0
|
|
20230531,201100,68768307000,274000,274000,274000,274000,0
|
|
20230531,201000,68768307000,274000,274000,274000,274000,0
|
|
20230531,200900,68768307000,274000,274000,274000,274000,0
|
|
20230531,200800,68768307000,274000,274000,274000,274000,0
|
|
20230531,200700,68768307000,274000,274000,274000,274000,0
|
|
20230531,200600,68768307000,274000,274000,274000,274000,0
|
|
20230531,200500,68768307000,274000,274000,274000,274000,0
|
|
20230531,200400,68768307000,274000,274000,274000,274000,0
|
|
20230531,200300,68768307000,274000,274000,274000,274000,0
|
|
20230531,200200,68768307000,274000,274000,274000,274000,0
|
|
20230531,200100,68768307000,274000,274000,274000,274000,0
|
|
20230531,200000,68768307000,274000,274000,274000,274000,0
|
|
20230531,195900,68768307000,274000,274000,274000,274000,0
|
|
20230531,195800,68768307000,274000,274000,274000,274000,0
|
|
20230531,195700,68768307000,274000,274000,274000,274000,0
|
|
20230531,195600,68768307000,274000,274000,274000,274000,0
|
|
20230531,195500,68768307000,274000,274000,274000,274000,0
|
|
20230531,195400,68768307000,274000,274000,274000,274000,0
|
|
20230531,195300,68768307000,274000,274000,274000,274000,0
|
|
20230531,195200,68768307000,274000,274000,274000,274000,0
|
|
20230531,195100,68768307000,274000,274000,274000,274000,0
|
|
20230531,195000,68768307000,274000,274000,274000,274000,0
|
|
20230531,194900,68768307000,274000,274000,274000,274000,0
|
|
20230531,194800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,194700,68768307000,274000,274000,274000,274000,0
|
|
20230531,194600,68768307000,274000,274000,274000,274000,0
|
|
20230531,194500,68768307000,274000,274000,274000,274000,0
|
|
20230531,194400,68768307000,274000,274000,274000,274000,0
|
|
20230531,194300,68768307000,274000,274000,274000,274000,0
|
|
20230531,194200,68768307000,274000,274000,274000,274000,0
|
|
20230531,194100,68768307000,274000,274000,274000,274000,0
|
|
20230531,194000,68768307000,274000,274000,274000,274000,0
|
|
20230531,193900,68768307000,274000,274000,274000,274000,0
|
|
20230531,193800,68768307000,274000,274000,274000,274000,0
|
|
20230531,193700,68768307000,274000,274000,274000,274000,0
|
|
20230531,193600,68768307000,274000,274000,274000,274000,0
|
|
20230531,193500,68768307000,274000,274000,274000,274000,0
|
|
20230531,193400,68768307000,274000,274000,274000,274000,0
|
|
20230531,193300,68768307000,274000,274000,274000,274000,0
|
|
20230531,193200,68768307000,274000,274000,274000,274000,0
|
|
20230531,193100,68768307000,274000,274000,274000,274000,0
|
|
20230531,193000,68768307000,274000,274000,274000,274000,0
|
|
20230531,192900,68768307000,274000,274000,274000,274000,0
|
|
20230531,192800,68768307000,274000,274000,274000,274000,0
|
|
20230531,192700,68768307000,274000,274000,274000,274000,0
|
|
20230531,192600,68768307000,274000,274000,274000,274000,0
|
|
20230531,192500,68768307000,274000,274000,274000,274000,0
|
|
20230531,192400,68768307000,274000,274000,274000,274000,0
|
|
20230531,192300,68768307000,274000,274000,274000,274000,0
|
|
20230531,192200,68768307000,274000,274000,274000,274000,0
|
|
20230531,192100,68768307000,274000,274000,274000,274000,0
|
|
20230531,192000,68768307000,274000,274000,274000,274000,0
|
|
20230531,191900,68768307000,274000,274000,274000,274000,0
|
|
20230531,191800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,191700,68768307000,274000,274000,274000,274000,0
|
|
20230531,191600,68768307000,274000,274000,274000,274000,0
|
|
20230531,191500,68768307000,274000,274000,274000,274000,0
|
|
20230531,191400,68768307000,274000,274000,274000,274000,0
|
|
20230531,191300,68768307000,274000,274000,274000,274000,0
|
|
20230531,191200,68768307000,274000,274000,274000,274000,0
|
|
20230531,191100,68768307000,274000,274000,274000,274000,0
|
|
20230531,191000,68768307000,274000,274000,274000,274000,0
|
|
20230531,190900,68768307000,274000,274000,274000,274000,0
|
|
20230531,190800,68768307000,274000,274000,274000,274000,0
|
|
20230531,190700,68768307000,274000,274000,274000,274000,0
|
|
20230531,190600,68768307000,274000,274000,274000,274000,0
|
|
20230531,190500,68768307000,274000,274000,274000,274000,0
|
|
20230531,190400,68768307000,274000,274000,274000,274000,0
|
|
20230531,190300,68768307000,274000,274000,274000,274000,0
|
|
20230531,190200,68768307000,274000,274000,274000,274000,0
|
|
20230531,190100,68768307000,274000,274000,274000,274000,0
|
|
20230531,190000,68768307000,274000,274000,274000,274000,0
|
|
20230531,185900,68768307000,274000,274000,274000,274000,0
|
|
20230531,185800,68768307000,274000,274000,274000,274000,0
|
|
20230531,185700,68768307000,274000,274000,274000,274000,0
|
|
20230531,185600,68768307000,274000,274000,274000,274000,0
|
|
20230531,185500,68768307000,274000,274000,274000,274000,0
|
|
20230531,185400,68768307000,274000,274000,274000,274000,0
|
|
20230531,185300,68768307000,274000,274000,274000,274000,0
|
|
20230531,185200,68768307000,274000,274000,274000,274000,0
|
|
20230531,185100,68768307000,274000,274000,274000,274000,0
|
|
20230531,185000,68768307000,274000,274000,274000,274000,0
|
|
20230531,184900,68768307000,274000,274000,274000,274000,0
|
|
20230531,184800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,184700,68768307000,274000,274000,274000,274000,0
|
|
20230531,184600,68768307000,274000,274000,274000,274000,0
|
|
20230531,184500,68768307000,274000,274000,274000,274000,0
|
|
20230531,184400,68768307000,274000,274000,274000,274000,0
|
|
20230531,184300,68768307000,274000,274000,274000,274000,0
|
|
20230531,184200,68768307000,274000,274000,274000,274000,0
|
|
20230531,184100,68768307000,274000,274000,274000,274000,0
|
|
20230531,184000,68768307000,274000,274000,274000,274000,0
|
|
20230531,183900,68768307000,274000,274000,274000,274000,0
|
|
20230531,183800,68768307000,274000,274000,274000,274000,0
|
|
20230531,183700,68768307000,274000,274000,274000,274000,0
|
|
20230531,183600,68768307000,274000,274000,274000,274000,0
|
|
20230531,183500,68768307000,274000,274000,274000,274000,0
|
|
20230531,183400,68768307000,274000,274000,274000,274000,0
|
|
20230531,183300,68768307000,274000,274000,274000,274000,0
|
|
20230531,183200,68768307000,274000,274000,274000,274000,0
|
|
20230531,183100,68768307000,274000,274000,274000,274000,0
|
|
20230531,183000,68768307000,274000,274000,274000,274000,0
|
|
20230531,182900,68768307000,274000,274000,274000,274000,0
|
|
20230531,182800,68768307000,274000,274000,274000,274000,0
|
|
20230531,182700,68768307000,274000,274000,274000,274000,0
|
|
20230531,182600,68768307000,274000,274000,274000,274000,0
|
|
20230531,182500,68768307000,274000,274000,274000,274000,0
|
|
20230531,182400,68768307000,274000,274000,274000,274000,0
|
|
20230531,182300,68768307000,274000,274000,274000,274000,0
|
|
20230531,182200,68768307000,274000,274000,274000,274000,0
|
|
20230531,182100,68768307000,274000,274000,274000,274000,0
|
|
20230531,182000,68768307000,274000,274000,274000,274000,0
|
|
20230531,181900,68768307000,274000,274000,274000,274000,0
|
|
20230531,181800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,181700,68768307000,274000,274000,274000,274000,0
|
|
20230531,181600,68768307000,274000,274000,274000,274000,0
|
|
20230531,181500,68768307000,274000,274000,274000,274000,0
|
|
20230531,181400,68768307000,274000,274000,274000,274000,0
|
|
20230531,181300,68768307000,274000,274000,274000,274000,0
|
|
20230531,181200,68768307000,274000,274000,274000,274000,0
|
|
20230531,181100,68768307000,274000,274000,274000,274000,0
|
|
20230531,181000,68768307000,274000,274000,274000,274000,0
|
|
20230531,180900,68768307000,274000,274000,274000,274000,0
|
|
20230531,180800,68768307000,274000,274000,274000,274000,0
|
|
20230531,180700,68768307000,274000,274000,274000,274000,0
|
|
20230531,180600,68768307000,274000,274000,274000,274000,0
|
|
20230531,180500,68768307000,274000,274000,274000,274000,0
|
|
20230531,180400,68768307000,274000,274000,274000,274000,0
|
|
20230531,180300,68768307000,274000,274000,274000,274000,0
|
|
20230531,180200,68768307000,274000,274000,274000,274000,0
|
|
20230531,180100,68768307000,274000,274000,274000,274000,0
|
|
20230531,180000,68768307000,274000,274000,274000,274000,0
|
|
20230531,175900,68768307000,274000,274000,274000,274000,0
|
|
20230531,175800,68768307000,274000,274000,274000,274000,0
|
|
20230531,175700,68768307000,274000,274000,274000,274000,0
|
|
20230531,175600,68768307000,274000,274000,274000,274000,0
|
|
20230531,175500,68768307000,274000,274000,274000,274000,0
|
|
20230531,175400,68768307000,274000,274000,274000,274000,0
|
|
20230531,175300,68768307000,274000,274000,274000,274000,0
|
|
20230531,175200,68768307000,274000,274000,274000,274000,0
|
|
20230531,175100,68768307000,274000,274000,274000,274000,0
|
|
20230531,175000,68768307000,274000,274000,274000,274000,0
|
|
20230531,174900,68768307000,274000,274000,274000,274000,0
|
|
20230531,174800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,174700,68768307000,274000,274000,274000,274000,0
|
|
20230531,174600,68768307000,274000,274000,274000,274000,0
|
|
20230531,174500,68768307000,274000,274000,274000,274000,0
|
|
20230531,174400,68768307000,274000,274000,274000,274000,0
|
|
20230531,174300,68768307000,274000,274000,274000,274000,0
|
|
20230531,174200,68768307000,274000,274000,274000,274000,0
|
|
20230531,174100,68768307000,274000,274000,274000,274000,0
|
|
20230531,174000,68768307000,274000,274000,274000,274000,0
|
|
20230531,173900,68768307000,274000,274000,274000,274000,0
|
|
20230531,173800,68768307000,274000,274000,274000,274000,0
|
|
20230531,173700,68768307000,274000,274000,274000,274000,0
|
|
20230531,173600,68768307000,274000,274000,274000,274000,0
|
|
20230531,173500,68768307000,274000,274000,274000,274000,0
|
|
20230531,173400,68768307000,274000,274000,274000,274000,0
|
|
20230531,173300,68768307000,274000,274000,274000,274000,0
|
|
20230531,173200,68768307000,274000,274000,274000,274000,0
|
|
20230531,173100,68768307000,274000,274000,274000,274000,0
|
|
20230531,173000,68768307000,274000,274000,274000,274000,0
|
|
20230531,172900,68768307000,274000,274000,274000,274000,0
|
|
20230531,172800,68768307000,274000,274000,274000,274000,0
|
|
20230531,172700,68768307000,274000,274000,274000,274000,0
|
|
20230531,172600,68768307000,274000,274000,274000,274000,0
|
|
20230531,172500,68768307000,274000,274000,274000,274000,0
|
|
20230531,172400,68768307000,274000,274000,274000,274000,0
|
|
20230531,172300,68768307000,274000,274000,274000,274000,0
|
|
20230531,172200,68768307000,274000,274000,274000,274000,0
|
|
20230531,172100,68768307000,274000,274000,274000,274000,0
|
|
20230531,172000,68768307000,274000,274000,274000,274000,0
|
|
20230531,171900,68768307000,274000,274000,274000,274000,0
|
|
20230531,171800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,171700,68768307000,274000,274000,274000,274000,0
|
|
20230531,171600,68768307000,274000,274000,274000,274000,0
|
|
20230531,171500,68768307000,274000,274000,274000,274000,0
|
|
20230531,171400,68768307000,274000,274000,274000,274000,0
|
|
20230531,171300,68768307000,274000,274000,274000,274000,0
|
|
20230531,171200,68768307000,274000,274000,274000,274000,0
|
|
20230531,171100,68768307000,274000,274000,274000,274000,0
|
|
20230531,171000,68768307000,274000,274000,274000,274000,0
|
|
20230531,170900,68768307000,274000,274000,274000,274000,0
|
|
20230531,170800,68768307000,274000,274000,274000,274000,0
|
|
20230531,170700,68768307000,274000,274000,274000,274000,0
|
|
20230531,170600,68768307000,274000,274000,274000,274000,0
|
|
20230531,170500,68768307000,274000,274000,274000,274000,0
|
|
20230531,170400,68768307000,274000,274000,274000,274000,0
|
|
20230531,170300,68768307000,274000,274000,274000,274000,0
|
|
20230531,170200,68768307000,274000,274000,274000,274000,0
|
|
20230531,170100,68768307000,274000,274000,274000,274000,0
|
|
20230531,170000,68768307000,274000,274000,274000,274000,0
|
|
20230531,165900,68768307000,274000,274000,274000,274000,0
|
|
20230531,165800,68768307000,274000,274000,274000,274000,0
|
|
20230531,165700,68768307000,274000,274000,274000,274000,0
|
|
20230531,165600,68768307000,274000,274000,274000,274000,0
|
|
20230531,165500,68768307000,274000,274000,274000,274000,0
|
|
20230531,165400,68768307000,274000,274000,274000,274000,0
|
|
20230531,165300,68768307000,274000,274000,274000,274000,0
|
|
20230531,165200,68768307000,274000,274000,274000,274000,0
|
|
20230531,165100,68768307000,274000,274000,274000,274000,0
|
|
20230531,165000,68768307000,274000,274000,274000,274000,0
|
|
20230531,164900,68768307000,274000,274000,274000,274000,0
|
|
20230531,164800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,164700,68768307000,274000,274000,274000,274000,0
|
|
20230531,164600,68768307000,274000,274000,274000,274000,0
|
|
20230531,164500,68768307000,274000,274000,274000,274000,0
|
|
20230531,164400,68768307000,274000,274000,274000,274000,0
|
|
20230531,164300,68768307000,274000,274000,274000,274000,0
|
|
20230531,164200,68768307000,274000,274000,274000,274000,0
|
|
20230531,164100,68768307000,274000,274000,274000,274000,0
|
|
20230531,164000,68768307000,274000,274000,274000,274000,0
|
|
20230531,163900,68768307000,274000,274000,274000,274000,0
|
|
20230531,163800,68768307000,274000,274000,274000,274000,0
|
|
20230531,163700,68768307000,274000,274000,274000,274000,0
|
|
20230531,163600,68768307000,274000,274000,274000,274000,0
|
|
20230531,163500,68768307000,274000,274000,274000,274000,0
|
|
20230531,163400,68768307000,274000,274000,274000,274000,0
|
|
20230531,163300,68768307000,274000,274000,274000,274000,0
|
|
20230531,163200,68768307000,274000,274000,274000,274000,0
|
|
20230531,163100,68768307000,274000,274000,274000,274000,0
|
|
20230531,163000,68768307000,274000,274000,274000,274000,0
|
|
20230531,162900,68768307000,274000,274000,274000,274000,0
|
|
20230531,162800,68768307000,274000,274000,274000,274000,0
|
|
20230531,162700,68768307000,274000,274000,274000,274000,0
|
|
20230531,162600,68768307000,274000,274000,274000,274000,0
|
|
20230531,162500,68768307000,274000,274000,274000,274000,0
|
|
20230531,162400,68768307000,274000,274000,274000,274000,0
|
|
20230531,162300,68768307000,274000,274000,274000,274000,0
|
|
20230531,162200,68768307000,274000,274000,274000,274000,0
|
|
20230531,162100,68768307000,274000,274000,274000,274000,0
|
|
20230531,162000,68768307000,274000,274000,274000,274000,0
|
|
20230531,161900,68768307000,274000,274000,274000,274000,0
|
|
20230531,161800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,161700,68768307000,274000,274000,274000,274000,0
|
|
20230531,161600,68768307000,274000,274000,274000,274000,0
|
|
20230531,161500,68768307000,274000,274000,274000,274000,0
|
|
20230531,161400,68768307000,274000,274000,274000,274000,0
|
|
20230531,161300,68768307000,274000,274000,274000,274000,0
|
|
20230531,161200,68768307000,274000,274000,274000,274000,0
|
|
20230531,161100,68768307000,274000,274000,274000,274000,0
|
|
20230531,161000,68768307000,274000,274000,274000,274000,0
|
|
20230531,160900,68768307000,274000,274000,274000,274000,0
|
|
20230531,160800,68768307000,274000,274000,274000,274000,0
|
|
20230531,160700,68768307000,274000,274000,274000,274000,0
|
|
20230531,160600,68768307000,274000,274000,274000,274000,0
|
|
20230531,160500,68768307000,274000,274000,274000,274000,0
|
|
20230531,160400,68768307000,274000,274000,274000,274000,0
|
|
20230531,160300,68768307000,274000,274000,274000,274000,0
|
|
20230531,160200,68768307000,274000,274000,274000,274000,0
|
|
20230531,160100,68768307000,274000,274000,274000,274000,0
|
|
20230531,160000,68768307000,274000,274000,274000,274000,0
|
|
20230531,155900,68768307000,274000,274000,274000,274000,0
|
|
20230531,155800,68768307000,274000,274000,274000,274000,0
|
|
20230531,155700,68768307000,274000,274000,274000,274000,0
|
|
20230531,155600,68768307000,274000,274000,274000,274000,0
|
|
20230531,155500,68768307000,274000,274000,274000,274000,0
|
|
20230531,155400,68768307000,274000,274000,274000,274000,0
|
|
20230531,155300,68768307000,274000,274000,274000,274000,0
|
|
20230531,155200,68768307000,274000,274000,274000,274000,0
|
|
20230531,155100,68768307000,274000,274000,274000,274000,0
|
|
20230531,155000,68768307000,274000,274000,274000,274000,0
|
|
20230531,154900,68768307000,274000,274000,274000,274000,0
|
|
20230531,154800,68768307000,274000,274000,274000,274000,51806
|
|
20230531,154700,68768307000,274000,274000,274000,274000,0
|
|
20230531,154600,68768307000,274000,274000,274000,274000,0
|
|
20230531,154500,68768307000,274000,274000,274000,274000,0
|
|
20230531,154400,68768307000,274000,274000,274000,274000,0
|
|
20230531,154300,68768307000,274000,274000,274000,274000,0
|
|
20230531,154200,68768307000,274000,274000,274000,274000,0
|
|
20230531,154100,68768307000,274000,274000,274000,274000,0
|
|
20230531,154000,68768307000,274000,274000,274000,274000,0
|
|
20230531,153900,68768307000,274000,274000,274000,274000,0
|
|
20230531,153800,68768307000,274000,274000,274000,274000,0
|
|
20230531,153700,68768307000,274000,274000,274000,274000,0
|
|
20230531,153600,68768307000,274000,274000,274000,274000,0
|
|
20230531,153500,68768307000,274000,274000,274000,274000,0
|
|
20230531,153400,68768307000,274000,274000,274000,274000,0
|
|
20230531,153300,68768307000,274000,274000,274000,274000,0
|
|
20230531,153200,68768307000,274000,274000,274000,274000,0
|
|
20230531,153100,68768307000,274000,274000,274000,274000,0
|
|
20230531,153000,68768307000,274000,274000,274000,274000,51806
|
|
20230531,152900,54573463000,272500,272500,272500,272500,0
|
|
20230531,152800,54573463000,272500,272500,272500,272500,0
|
|
20230531,152700,54573463000,272500,272500,272500,272500,0
|
|
20230531,152600,54573463000,272500,272500,272500,272500,0
|
|
20230531,152500,54573463000,272500,272500,272500,272500,0
|
|
20230531,152400,54573463000,272500,272500,272500,272500,0
|
|
20230531,152300,54573463000,272500,272500,272500,272500,0
|
|
20230531,152200,54573463000,272500,272500,272500,272500,0
|
|
20230531,152100,54573463000,272500,272500,272500,272500,0
|
|
20230531,152000,54573463000,272500,272500,272500,272500,0
|
|
20230531,151900,54573463000,272500,273500,273500,272500,294
|
|
20230531,151800,54493257500,272500,273000,273500,272500,401
|
|
20230531,151700,54383808500,272500,273500,273500,272500,546
|
|
20230531,151600,54234779500,273000,273500,273500,273000,154
|
|
20230531,151500,54192717000,273000,274000,274000,273000,221
|
|
20230531,151400,54132307000,273000,273000,274000,272500,842
|
|
20230531,151300,53902169500,272500,273000,273500,272500,395
|
|
20230531,151200,53794354500,273000,273000,273500,272500,330
|
|
20230531,151100,53704185500,273500,272500,273500,272500,392
|
|
20230531,151000,53597137000,273000,273500,273500,272500,596
|
|
20230531,150900,53434368000,273000,273500,273500,272500,1019
|
|
20230531,150800,53156333000,273500,273500,273500,273000,201
|
|
20230531,150700,53101412000,273000,273500,273500,273000,1034
|
|
20230531,150600,52819017000,273500,273500,273500,273000,313
|
|
20230531,150500,52733533500,273500,273000,273500,273000,498
|
|
20230531,150400,52597525500,273500,274000,274000,273000,550
|
|
20230531,150300,52447053500,274000,274000,274000,273500,240
|
|
20230531,150200,52381391500,274000,273500,274000,273500,857
|
|
20230531,150100,52146935000,274000,273500,274000,273500,541
|
|
20230531,150000,51998923500,273500,274000,274500,273500,376
|
|
20230531,145900,51895900000,274500,274000,274500,274000,227
|
|
20230531,145800,51833660500,274500,274500,274500,273500,299
|
|
20230531,145700,51751769500,274500,274000,274500,273500,421
|
|
20230531,145600,51636513500,274500,274000,274500,273500,396
|
|
20230531,145500,51528101000,274000,274000,274000,273500,317
|
|
20230531,145400,51441338500,274000,273500,274000,273000,417
|
|
20230531,145300,51327380500,273500,274000,274000,273000,377
|
|
20230531,145200,51224287000,274000,274000,274500,273500,412
|
|
20230531,145100,51111442500,274000,274000,274500,273500,231
|
|
20230531,145000,51048236000,273500,274000,274500,273500,436
|
|
20230531,144900,50928878500,274000,274500,275000,274000,222
|
|
20230531,144800,50867943500,274500,274500,275000,274000,494
|
|
20230531,144700,50732401000,274500,273500,275000,273500,582
|
|
20230531,144600,50572576000,273500,274000,274500,273500,905
|
|
20230531,144500,50324583500,274000,273500,274000,273500,344
|
|
20230531,144400,50230448000,273500,274000,274000,273500,307
|
|
20230531,144300,50146433000,274000,274000,274000,273500,305
|
|
20230531,144200,50063000500,273500,273500,274000,273500,591
|
|
20230531,144100,49901304500,273500,273500,274000,273500,133
|
|
20230531,144000,49864898000,273500,274000,274000,273500,356
|
|
20230531,143900,49767489500,273500,274000,274000,273500,1705
|
|
20230531,143800,49301121000,273500,274000,274000,273500,421
|
|
20230531,143700,49185899000,274000,274000,274000,273500,561
|
|
20230531,143600,49032420000,273500,274000,274000,273500,326
|
|
20230531,143500,48943205500,273500,273500,274000,273500,320
|
|
20230531,143400,48855651500,273500,273500,274000,273000,733
|
|
20230531,143300,48655145500,273500,274000,274000,273500,349
|
|
20230531,143200,48559641000,274000,273500,274000,273500,451
|
|
20230531,143100,48436213000,273500,274000,274000,273500,342
|
|
20230531,143000,48342638000,273500,274500,274500,273500,467
|
|
20230531,142900,48214731000,274000,274500,274500,274000,136
|
|
20230531,142800,48177421500,274000,274000,274500,274000,501
|
|
20230531,142700,48040110000,274500,275000,275000,274000,701
|
|
20230531,142600,47847880500,275000,275000,275500,274500,303
|
|
20230531,142500,47764668000,275000,274500,275500,274000,293
|
|
20230531,142400,47684129000,274500,274500,275000,274000,327
|
|
20230531,142300,47594384500,274500,275000,275000,274000,313
|
|
20230531,142200,47508478500,274500,275000,275000,274500,313
|
|
20230531,142100,47422521000,275000,274500,275000,274500,102
|
|
20230531,142000,47394481500,274500,274500,275000,274500,275
|
|
20230531,141900,47318912500,275000,275000,275000,274500,217
|
|
20230531,141800,47259279000,274500,275000,275000,274500,122
|
|
20230531,141700,47225754000,275000,274500,275000,274000,214
|
|
20230531,141600,47167010000,274500,274500,275000,274000,261
|
|
20230531,141500,47095405000,274000,274500,275000,274000,282
|
|
20230531,141400,47017953500,274500,274000,275000,273500,761
|
|
20230531,141300,46809349000,274000,273500,274000,273500,351
|
|
20230531,141200,46713316500,273500,273500,274000,273500,1099
|
|
20230531,141100,46412612500,274000,274000,274500,273500,1016
|
|
20230531,141000,46134275500,274000,274500,275000,274000,398
|
|
20230531,140900,46024998000,274500,274500,275000,274500,212
|
|
20230531,140800,45966748000,274500,275000,275000,274500,67
|
|
20230531,140700,45948328500,275000,275500,275500,274500,273
|
|
20230531,140600,45873263000,275000,275000,275500,275000,96
|
|
20230531,140500,45846838500,275000,275500,275500,275000,247
|
|
20230531,140400,45778839500,275000,276000,276000,275000,221
|
|
20230531,140300,45717977500,276000,275000,276000,274500,340
|
|
20230531,140200,45624453000,275000,274500,275000,274500,192
|
|
20230531,140100,45571696000,275000,275000,276000,274500,228
|
|
20230531,140000,45509007000,275000,276000,276000,275000,273
|
|
20230531,135900,45433787500,275500,275500,276000,275000,171
|
|
20230531,135800,45386694000,275500,275500,275500,275000,189
|
|
20230531,135700,45334671500,276000,275500,276000,275000,269
|
|
20230531,135600,45260573000,275500,276000,276000,274500,114
|
|
20230531,135500,45229203000,276000,275000,276000,274500,188
|
|
20230531,135400,45177461500,275500,275500,276000,275000,378
|
|
20230531,135300,45073341500,275500,274500,275500,274500,203
|
|
20230531,135200,45017554000,274500,275000,275000,274500,268
|
|
20230531,135100,44943908000,275000,276000,276000,274500,144
|
|
20230531,135000,44904275000,274500,275000,276000,274500,310
|
|
20230531,134900,44818942000,275000,274500,276000,274500,277
|
|
20230531,134800,44742725500,274500,276000,276000,274500,390
|
|
20230531,134700,44635449500,275500,275000,276000,275000,357
|
|
20230531,134600,44537076500,275500,276000,276000,275000,288
|
|
20230531,134500,44457759000,275500,275000,275500,275000,202
|
|
20230531,134400,44402143500,275500,275500,276000,275000,206
|
|
20230531,134300,44345384000,275500,274500,275500,274500,290
|
|
20230531,134200,44265669500,275000,275000,275000,274500,128
|
|
20230531,134100,44230498000,274500,275000,275500,274500,256
|
|
20230531,134000,44160120000,275000,275000,275500,274500,190
|
|
20230531,133900,44107895000,275000,275500,276000,275000,500
|
|
20230531,133800,43970265500,275000,275000,275500,274500,153
|
|
20230531,133700,43928191500,275000,275500,275500,274500,242
|
|
20230531,133600,43861690500,275500,275500,276000,275000,255
|
|
20230531,133500,43791462500,275000,276000,276000,275000,163
|
|
20230531,133400,43746528000,275500,275500,276000,275000,302
|
|
20230531,133300,43663326000,275500,275500,276000,275000,90
|
|
20230531,133200,43638533500,275000,275500,275500,275000,261
|
|
20230531,133100,43566698500,275000,275500,276000,274500,363
|
|
20230531,133000,43466801500,275500,275500,275500,275000,142
|
|
20230531,132900,43427703000,275000,275500,275500,275000,257
|
|
20230531,132800,43356919500,275500,276000,276000,275000,217
|
|
20230531,132700,43297196500,276000,276000,276000,275500,172
|
|
20230531,132600,43249758000,276000,275500,276000,275000,405
|
|
20230531,132500,43138266500,275500,275000,275500,275000,167
|
|
20230531,132400,43092304000,275500,275500,276000,275000,332
|
|
20230531,132300,43000817500,276000,275500,276000,275000,181
|
|
20230531,132200,42950912000,275000,275000,275500,275000,180
|
|
20230531,132100,42901375000,275000,275000,275500,275000,290
|
|
20230531,132000,42821539500,275500,276000,276000,275000,263
|
|
20230531,131900,42749106000,276000,274500,276000,274500,306
|
|
20230531,131800,42664929000,275500,275000,275500,274500,164
|
|
20230531,131700,42619835500,274500,275000,275500,274500,360
|
|
20230531,131600,42520817500,275000,275000,275500,275000,377
|
|
20230531,131500,42417050000,275000,275500,275500,275000,121
|
|
20230531,131400,42383757000,275000,275500,275500,275000,294
|
|
20230531,131300,42302845500,275500,275000,275500,274500,455
|
|
20230531,131200,42177825500,275000,275000,275500,274500,292
|
|
20230531,131100,42097522500,275000,275000,275500,274500,360
|
|
20230531,131000,41998495000,275000,274500,275000,274500,156
|
|
20230531,130900,41955657000,275000,275000,275500,274500,349
|
|
20230531,130800,41859706000,275500,275500,275500,275000,351
|
|
20230531,130700,41763103500,275500,275500,275500,275000,247
|
|
20230531,130600,41695125000,275500,275000,275500,275000,304
|
|
20230531,130500,41611429500,275000,275500,275500,275000,126
|
|
20230531,130400,41576742000,275000,275500,276000,275000,118
|
|
20230531,130300,41544246500,275000,276000,276500,274500,3111
|
|
20230531,130200,40687546500,276000,277000,277000,275500,3605
|
|
20230531,130100,39691868000,277000,277000,277000,276500,207
|
|
20230531,130000,39634540000,277000,277000,277000,276500,121
|
|
20230531,125900,39601041500,276500,277000,277000,276500,202
|
|
20230531,125800,39545131000,277000,277000,277000,276500,230
|
|
20230531,125700,39481464000,276500,277000,277000,276500,167
|
|
20230531,125600,39435218000,276500,277000,277000,276500,295
|
|
20230531,125500,39353537500,276500,276500,277000,276500,60
|
|
20230531,125400,39336925000,277000,276500,277000,276500,195
|
|
20230531,125300,39282975500,276500,277000,277500,276500,358
|
|
20230531,125200,39183896000,277000,277000,277500,276500,156
|
|
20230531,125100,39140713500,277000,277000,277500,276500,144
|
|
20230531,125000,39100811500,277500,277000,277500,277000,196
|
|
20230531,124900,39046441000,277000,277500,277500,277000,179
|
|
20230531,124800,38996795000,277500,277000,277500,276500,229
|
|
20230531,124700,38933337000,277000,277000,277500,276500,176
|
|
20230531,124600,38884594000,277000,277500,278000,277000,166
|
|
20230531,124500,38838513500,277000,277000,278000,277000,200
|
|
20230531,124400,38783004500,277500,276500,277500,276500,319
|
|
20230531,124300,38694625000,277000,277500,278000,276500,540
|
|
20230531,124200,38544990000,277000,276500,277500,276500,153
|
|
20230531,124100,38502605000,276500,278000,278000,276500,1986
|
|
20230531,124000,37952400500,277500,277500,278000,277000,281
|
|
20230531,123900,37874408000,277000,278000,278000,277000,164
|
|
20230531,123800,37828885000,277500,277500,278000,277000,232
|
|
20230531,123700,37764485000,277500,277500,277500,277000,237
|
|
20230531,123600,37698752000,277500,278000,278000,277000,407
|
|
20230531,123500,37585797500,278000,278000,278000,277000,503
|
|
20230531,123400,37446232000,278000,278000,278000,277500,182
|
|
20230531,123300,37395678000,278000,279000,279000,277500,1322
|
|
20230531,123200,37028071500,278500,279000,279000,278500,145
|
|
20230531,123100,36987657500,278500,278500,279000,278500,104
|
|
20230531,123000,36958669500,278500,279000,279000,278500,397
|
|
20230531,122900,36847939000,278500,278500,279000,278500,435
|
|
20230531,122800,36726617500,278500,279000,279000,278500,351
|
|
20230531,122700,36628771000,279000,279000,279000,278500,464
|
|
20230531,122600,36499346500,278500,279000,279000,278500,499
|
|
20230531,122500,36360197000,279000,278500,279000,278000,303
|
|
20230531,122400,36275747000,279000,278500,279000,278500,421
|
|
20230531,122300,36158332500,278500,279000,279000,278000,634
|
|
20230531,122200,35981761500,278500,278500,279000,278500,604
|
|
20230531,122100,35813324000,278500,279000,279000,278000,487
|
|
20230531,122000,35677553500,279000,278500,279000,278000,515
|
|
20230531,121900,35534122000,278500,278000,278500,278000,358
|
|
20230531,121800,35434437500,278000,278500,278500,278000,653
|
|
20230531,121700,35252612000,278000,278500,278500,278000,535
|
|
20230531,121600,35103737500,278500,278500,278500,278000,448
|
|
20230531,121500,34978997000,278500,278000,278500,278000,280
|
|
20230531,121400,34901065500,278500,278500,278500,278000,515
|
|
20230531,121300,34757790500,278000,278500,278500,278000,588
|
|
20230531,121200,34594216000,278500,278000,278500,278000,529
|
|
20230531,121100,34446931500,278000,278000,278500,278000,445
|
|
20230531,121000,34323037000,278500,277500,278500,277500,363
|
|
20230531,120900,34222094000,277500,278500,278500,277500,436
|
|
20230531,120800,34100695500,278500,278500,278500,278000,159
|
|
20230531,120700,34056430500,278000,278000,278500,278000,589
|
|
20230531,120600,33892450000,278000,278500,278500,277500,408
|
|
20230531,120500,33778918000,278000,278000,278500,277500,418
|
|
20230531,120400,33662626500,277500,277500,278000,277500,159
|
|
20230531,120300,33618458000,277500,277500,278500,277000,662
|
|
20230531,120200,33434631000,277000,278500,278500,277000,792
|
|
20230531,120100,33214562500,278500,279000,279000,278000,419
|
|
20230531,120000,33097882000,279000,279000,279000,278500,148
|
|
20230531,115900,33056618500,279000,278500,279000,278000,508
|
|
20230531,115800,32914981500,278500,278500,279000,278000,429
|
|
20230531,115700,32795439000,278500,278500,279000,278000,1062
|
|
20230531,115600,32499680500,278500,278500,278500,278000,429
|
|
20230531,115500,32380236500,278500,278500,278500,278000,583
|
|
20230531,115400,32217933500,278500,278500,278500,278000,809
|
|
20230531,115300,31992697000,278500,278500,278500,278000,481
|
|
20230531,115200,31858869500,278500,278000,278500,277500,1556
|
|
20230531,115100,31426329500,278000,277500,278000,277500,467
|
|
20230531,115000,31296572000,278000,278000,278000,277500,416
|
|
20230531,114900,31180985500,277500,278000,278000,277500,534
|
|
20230531,114800,31032568500,277500,278000,278000,277500,1848
|
|
20230531,114700,30518929000,277500,277500,278000,277000,368
|
|
20230531,114600,30416734000,278000,277500,278000,277000,390
|
|
20230531,114500,30308382000,277500,278000,278000,277500,308
|
|
20230531,114400,30222802000,278000,277500,278000,277500,496
|
|
20230531,114300,30084968500,277500,278000,278000,277000,594
|
|
20230531,114200,29920070000,278000,277500,278000,277500,458
|
|
20230531,114100,29792810500,278000,278000,278000,277500,372
|
|
20230531,114000,29689420000,278000,277500,278000,277500,487
|
|
20230531,113900,29554170000,277500,278000,278000,277500,397
|
|
20230531,113800,29443827500,278000,277500,278000,277500,387
|
|
20230531,113700,29336290500,277500,277500,278000,277500,544
|
|
20230531,113600,29185173000,278000,278000,278000,277500,338
|
|
20230531,113500,29091261500,277500,278000,278000,277500,1483
|
|
20230531,113400,28679080000,277500,278000,278000,277500,487
|
|
20230531,113300,28543770000,277500,278000,278000,277500,650
|
|
20230531,113200,28363218500,278000,278000,278000,277500,803
|
|
20230531,113100,28140056000,277500,277500,278000,277000,5428
|
|
20230531,113000,26633407500,277000,277500,277500,277000,341
|
|
20230531,112900,26538813000,277000,277500,277500,276500,391
|
|
20230531,112800,26430410000,277000,277000,277500,276500,435
|
|
20230531,112700,26309810000,276500,276500,277500,276500,359
|
|
20230531,112600,26210386500,277000,277000,277000,276500,240
|
|
20230531,112500,26143922000,276500,277000,277000,276000,475
|
|
20230531,112400,26012456500,277000,277000,277500,276000,601
|
|
20230531,112300,25846136500,277000,276500,277000,276000,563
|
|
20230531,112200,25690404500,276500,277000,277500,276500,393
|
|
20230531,112100,25581546000,277000,277500,277500,276500,651
|
|
20230531,112000,25401192500,276500,277000,277500,276500,455
|
|
20230531,111900,25275034500,277000,277500,277500,277000,327
|
|
20230531,111800,25184352000,277500,277000,277500,276500,678
|
|
20230531,111700,24996483000,277000,277000,277500,276500,367
|
|
20230531,111600,24894809500,276500,277000,277000,276500,1045
|
|
20230531,111500,24605473500,276500,277000,277000,276500,393
|
|
20230531,111400,24496682500,276500,276500,277000,276500,688
|
|
20230531,111300,24306271500,276500,277500,277500,276500,718
|
|
20230531,111200,24107342000,277500,277500,277500,277000,157
|
|
20230531,111100,24063799000,277000,277500,277500,277000,653
|
|
20230531,111000,23882725500,277500,277000,277500,276500,611
|
|
20230531,110900,23713379500,277000,277500,277500,277000,191
|
|
20230531,110800,23660394500,277000,277500,277500,277000,494
|
|
20230531,110700,23523358000,277500,277500,277500,277000,347
|
|
20230531,110600,23427106500,277500,276500,277500,276500,683
|
|
20230531,110500,23237837000,277000,276500,277500,276500,1061
|
|
20230531,110400,22944194500,276500,277500,277500,276500,482
|
|
20230531,110300,22810571000,277500,277000,277500,276500,498
|
|
20230531,110200,22672623000,277000,277500,277500,276500,801
|
|
20230531,110100,22450667500,277500,277500,277500,277000,415
|
|
20230531,110000,22335532500,277500,277000,277500,276500,681
|
|
20230531,105900,22146890000,277000,277500,277500,276500,396
|
|
20230531,105800,22037177500,277500,277000,277500,276500,373
|
|
20230531,105700,21933830000,276500,277000,277000,276500,330
|
|
20230531,105600,21842449500,277000,277000,277500,276500,429
|
|
20230531,105500,21723520000,276500,277000,277500,276500,412
|
|
20230531,105400,21609379000,277000,277000,277500,276500,659
|
|
20230531,105300,21426775500,277000,276500,277000,276500,847
|
|
20230531,105200,21192324500,277000,276500,277000,276500,215
|
|
20230531,105100,21132786500,276500,276500,277000,276000,303
|
|
20230531,105000,21048930500,276500,277000,277000,276000,365
|
|
20230531,104900,20947912000,276500,276500,277000,276000,402
|
|
20230531,104800,20836758000,276500,276500,276500,276000,303
|
|
20230531,104700,20752999000,276500,276500,276500,276000,177
|
|
20230531,104600,20704097500,276500,276000,276500,276000,268
|
|
20230531,104500,20630022000,276000,276500,276500,276000,179
|
|
20230531,104400,20580541500,276500,277000,277000,276000,249
|
|
20230531,104300,20511694500,276500,277000,277000,275500,468
|
|
20230531,104200,20382276500,277000,277000,277000,276500,127
|
|
20230531,104100,20347110500,277000,276000,277000,276000,2526
|
|
20230531,104000,19647731500,276000,276500,276500,275500,328
|
|
20230531,103900,19557162000,276500,276500,276500,276000,218
|
|
20230531,103800,19496903000,276500,276500,276500,275500,398
|
|
20230531,103700,19386984000,276000,276500,276500,276000,292
|
|
20230531,103600,19306321000,276500,276500,276500,276000,220
|
|
20230531,103500,19245538500,276500,276500,276500,275500,511
|
|
20230531,103400,19104502500,276500,276500,276500,276000,212
|
|
20230531,103300,19045914500,276500,276500,276500,275500,722
|
|
20230531,103200,18846565000,276000,276000,276500,276000,207
|
|
20230531,103100,18789365500,276500,276500,276500,276000,141
|
|
20230531,103000,18750384000,276500,276500,276500,276000,185
|
|
20230531,102900,18699247500,276500,276500,276500,276000,309
|
|
20230531,102800,18613906000,276000,276500,277000,276000,483
|
|
20230531,102700,18480367500,276500,276500,276500,276000,107
|
|
20230531,102600,18450791500,276500,277000,277000,276000,656
|
|
20230531,102500,18269358000,276500,276500,277000,276000,1438
|
|
20230531,102400,17871612000,276500,276500,276500,276000,216
|
|
20230531,102300,17811917500,276000,275500,276500,275500,1519
|
|
20230531,102200,17392834000,275500,275500,276000,275000,1577
|
|
20230531,102100,16958086000,275500,275500,275500,275000,227
|
|
20230531,102000,16895595000,275500,275500,275500,275000,203
|
|
20230531,101900,16839684000,275000,275000,275500,274500,131
|
|
20230531,101800,16803653000,274500,274500,275000,274500,134
|
|
20230531,101700,16766813500,274500,275000,275000,274500,219
|
|
20230531,101600,16706620000,275000,275500,275500,274500,270
|
|
20230531,101500,16632338000,275500,275000,275500,274500,240
|
|
20230531,101400,16566288000,275000,275000,275000,274500,225
|
|
20230531,101300,16504459000,275000,275000,275000,274500,361
|
|
20230531,101200,16405295500,274500,275000,275000,274500,199
|
|
20230531,101100,16350589500,275000,275000,275000,274500,165
|
|
20230531,101000,16305217000,275000,275000,275000,274500,257
|
|
20230531,100900,16234576500,274500,275000,275000,274500,51
|
|
20230531,100800,16220562500,274500,275000,275000,274500,240
|
|
20230531,100700,16154629000,275000,274500,275500,274500,823
|
|
20230531,100600,15928309500,274500,274500,275000,274000,626
|
|
20230531,100500,15756485000,274500,274500,274500,274000,177
|
|
20230531,100400,15707921000,274000,273500,274000,273500,217
|
|
20230531,100300,15648489000,274000,274000,274500,273500,451
|
|
20230531,100200,15525065000,274000,274000,274000,273500,136
|
|
20230531,100100,15487811500,273500,274000,274000,273500,233
|
|
20230531,100000,15424007000,274000,273500,274000,273500,297
|
|
20230531,095900,15342646000,274000,274000,274000,273500,247
|
|
20230531,095800,15275045000,274000,274500,274500,273500,167
|
|
20230531,095700,15229297500,274500,274000,274500,273500,281
|
|
20230531,095600,15152244000,274000,274000,274000,273000,147
|
|
20230531,095500,15111977000,274000,273500,274000,273500,671
|
|
20230531,095400,14928185000,274000,273500,274000,273000,260
|
|
20230531,095300,14857065000,273500,274000,274000,273000,376
|
|
20230531,095200,14754212500,273500,274000,274000,273500,201
|
|
20230531,095100,14699174000,274000,273500,274000,273500,494
|
|
20230531,095000,14564010000,273500,272000,273500,271500,1788
|
|
20230531,094900,14076889000,272000,272500,272500,271500,449
|
|
20230531,094800,13954742000,272500,272500,272500,272000,243
|
|
20230531,094700,13888587000,272000,272500,272500,272000,226
|
|
20230531,094600,13827037500,272500,272500,272500,272000,216
|
|
20230531,094500,13768262500,272500,273000,273000,271500,696
|
|
20230531,094400,13578871500,273000,273000,273000,272500,394
|
|
20230531,094300,13471411500,273000,272500,273000,272500,88
|
|
20230531,094200,13447395000,272500,272500,273000,272000,346
|
|
20230531,094100,13353105000,272500,271500,272500,271500,211
|
|
20230531,094000,13295734500,271000,270500,271000,270500,499
|
|
20230531,093900,13160556000,270500,270000,271000,270000,1354
|
|
20230531,093800,12794279000,270500,271500,271500,270000,1103
|
|
20230531,093700,12495851000,271500,271500,271500,271000,1371
|
|
20230531,093600,12124056000,271000,271000,272000,271000,3178
|
|
20230531,093500,11261996000,270500,272500,273000,270500,5943
|
|
20230531,093400,9647225000,272500,273500,273500,272500,671
|
|
20230531,093300,9464137500,273000,274000,274500,273000,1377
|
|
20230531,093200,9087682500,274000,274000,275000,274000,296
|
|
20230531,093100,9006471000,274500,274000,274500,273500,233
|
|
20230531,093000,8942546500,274000,274000,275000,273500,470
|
|
20230531,092900,8813789500,274000,274000,274000,273500,511
|
|
20230531,092800,8673885000,273500,274000,274500,273000,1664
|
|
20230531,092700,8218549000,274500,274500,274500,274000,356
|
|
20230531,092600,8120868000,274000,275000,275000,274000,1105
|
|
20230531,092500,7817750000,274500,276000,276000,274000,1537
|
|
20230531,092400,7395658000,276000,275500,276000,275000,689
|
|
20230531,092300,7205890000,275500,275000,275500,275000,243
|
|
20230531,092200,7138989000,275000,275000,275500,275000,318
|
|
20230531,092100,7051427500,275000,275500,276000,275000,1456
|
|
20230531,092000,6650404500,275500,276000,276000,275000,1307
|
|
20230531,091900,6290399000,276000,276500,276500,275500,800
|
|
20230531,091800,6069439500,276500,277500,277500,275500,2528
|
|
20230531,091700,5370904500,277500,276500,277500,276000,1446
|
|
20230531,091600,4970356000,276500,276000,276500,276000,316
|
|
20230531,091500,4883030000,276000,277000,277000,275000,1648
|
|
20230531,091400,4428365000,277000,276000,277000,275500,1721
|
|
20230531,091300,3953108000,276000,275000,276000,275000,717
|
|
20230531,091200,3755565000,275000,275000,275500,274500,609
|
|
20230531,091100,3588073500,275000,274000,275000,274000,940
|
|
20230531,091000,3330110000,274000,274000,274000,273000,637
|
|
20230531,090900,3155879500,273500,274000,274500,273500,632
|
|
20230531,090800,2982760000,274500,274000,274500,273500,526
|
|
20230531,090700,2838645500,274000,274500,274500,274000,400
|
|
20230531,090600,2728956500,275000,274000,275000,273000,1452
|
|
20230531,090500,2331016000,274000,273500,274000,273500,466
|
|
20230531,090400,2203529500,273500,275000,275000,273500,693
|
|
20230531,090300,2013675500,274500,274000,275500,274000,946
|
|
20230531,090200,1753909500,274000,275000,276000,273500,1134
|
|
20230531,090100,1442454000,274500,274500,275000,274000,1684
|
|
20230531,090000,980877500,274500,272500,276000,272000,3593
|