696 lines
41 KiB
CSV
696 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,203300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,203200,101767933000,270000,270000,270000,270000,0
|
|
20230602,203100,101767933000,270000,270000,270000,270000,0
|
|
20230602,203000,101767933000,270000,270000,270000,270000,0
|
|
20230602,202900,101767933000,270000,270000,270000,270000,0
|
|
20230602,202800,101767933000,270000,270000,270000,270000,0
|
|
20230602,202700,101767933000,270000,270000,270000,270000,0
|
|
20230602,202600,101767933000,270000,270000,270000,270000,0
|
|
20230602,202500,101767933000,270000,270000,270000,270000,0
|
|
20230602,202400,101767933000,270000,270000,270000,270000,0
|
|
20230602,202300,101767933000,270000,270000,270000,270000,0
|
|
20230602,202200,101767933000,270000,270000,270000,270000,0
|
|
20230602,202100,101767933000,270000,270000,270000,270000,0
|
|
20230602,202000,101767933000,270000,270000,270000,270000,0
|
|
20230602,201900,101767933000,270000,270000,270000,270000,0
|
|
20230602,201800,101767933000,270000,270000,270000,270000,0
|
|
20230602,201700,101767933000,270000,270000,270000,270000,0
|
|
20230602,201600,101767933000,270000,270000,270000,270000,0
|
|
20230602,201500,101767933000,270000,270000,270000,270000,0
|
|
20230602,201400,101767933000,270000,270000,270000,270000,0
|
|
20230602,201300,101767933000,270000,270000,270000,270000,0
|
|
20230602,201200,101767933000,270000,270000,270000,270000,0
|
|
20230602,201100,101767933000,270000,270000,270000,270000,0
|
|
20230602,201000,101767933000,270000,270000,270000,270000,0
|
|
20230602,200900,101767933000,270000,270000,270000,270000,0
|
|
20230602,200800,101767933000,270000,270000,270000,270000,0
|
|
20230602,200700,101767933000,270000,270000,270000,270000,0
|
|
20230602,200600,101767933000,270000,270000,270000,270000,0
|
|
20230602,200500,101767933000,270000,270000,270000,270000,0
|
|
20230602,200400,101767933000,270000,270000,270000,270000,0
|
|
20230602,200300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,200200,101767933000,270000,270000,270000,270000,0
|
|
20230602,200100,101767933000,270000,270000,270000,270000,0
|
|
20230602,200000,101767933000,270000,270000,270000,270000,0
|
|
20230602,195900,101767933000,270000,270000,270000,270000,0
|
|
20230602,195800,101767933000,270000,270000,270000,270000,0
|
|
20230602,195700,101767933000,270000,270000,270000,270000,0
|
|
20230602,195600,101767933000,270000,270000,270000,270000,0
|
|
20230602,195500,101767933000,270000,270000,270000,270000,0
|
|
20230602,195400,101767933000,270000,270000,270000,270000,0
|
|
20230602,195300,101767933000,270000,270000,270000,270000,0
|
|
20230602,195200,101767933000,270000,270000,270000,270000,0
|
|
20230602,195100,101767933000,270000,270000,270000,270000,0
|
|
20230602,195000,101767933000,270000,270000,270000,270000,0
|
|
20230602,194900,101767933000,270000,270000,270000,270000,0
|
|
20230602,194800,101767933000,270000,270000,270000,270000,0
|
|
20230602,194700,101767933000,270000,270000,270000,270000,0
|
|
20230602,194600,101767933000,270000,270000,270000,270000,0
|
|
20230602,194500,101767933000,270000,270000,270000,270000,0
|
|
20230602,194400,101767933000,270000,270000,270000,270000,0
|
|
20230602,194300,101767933000,270000,270000,270000,270000,0
|
|
20230602,194200,101767933000,270000,270000,270000,270000,0
|
|
20230602,194100,101767933000,270000,270000,270000,270000,0
|
|
20230602,194000,101767933000,270000,270000,270000,270000,0
|
|
20230602,193900,101767933000,270000,270000,270000,270000,0
|
|
20230602,193800,101767933000,270000,270000,270000,270000,0
|
|
20230602,193700,101767933000,270000,270000,270000,270000,0
|
|
20230602,193600,101767933000,270000,270000,270000,270000,0
|
|
20230602,193500,101767933000,270000,270000,270000,270000,0
|
|
20230602,193400,101767933000,270000,270000,270000,270000,0
|
|
20230602,193300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,193200,101767933000,270000,270000,270000,270000,0
|
|
20230602,193100,101767933000,270000,270000,270000,270000,0
|
|
20230602,193000,101767933000,270000,270000,270000,270000,0
|
|
20230602,192900,101767933000,270000,270000,270000,270000,0
|
|
20230602,192800,101767933000,270000,270000,270000,270000,0
|
|
20230602,192700,101767933000,270000,270000,270000,270000,0
|
|
20230602,192600,101767933000,270000,270000,270000,270000,0
|
|
20230602,192500,101767933000,270000,270000,270000,270000,0
|
|
20230602,192400,101767933000,270000,270000,270000,270000,0
|
|
20230602,192300,101767933000,270000,270000,270000,270000,0
|
|
20230602,192200,101767933000,270000,270000,270000,270000,0
|
|
20230602,192100,101767933000,270000,270000,270000,270000,0
|
|
20230602,192000,101767933000,270000,270000,270000,270000,0
|
|
20230602,191900,101767933000,270000,270000,270000,270000,0
|
|
20230602,191800,101767933000,270000,270000,270000,270000,0
|
|
20230602,191700,101767933000,270000,270000,270000,270000,0
|
|
20230602,191600,101767933000,270000,270000,270000,270000,0
|
|
20230602,191500,101767933000,270000,270000,270000,270000,0
|
|
20230602,191400,101767933000,270000,270000,270000,270000,0
|
|
20230602,191300,101767933000,270000,270000,270000,270000,0
|
|
20230602,191200,101767933000,270000,270000,270000,270000,0
|
|
20230602,191100,101767933000,270000,270000,270000,270000,0
|
|
20230602,191000,101767933000,270000,270000,270000,270000,0
|
|
20230602,190900,101767933000,270000,270000,270000,270000,0
|
|
20230602,190800,101767933000,270000,270000,270000,270000,0
|
|
20230602,190700,101767933000,270000,270000,270000,270000,0
|
|
20230602,190600,101767933000,270000,270000,270000,270000,0
|
|
20230602,190500,101767933000,270000,270000,270000,270000,0
|
|
20230602,190400,101767933000,270000,270000,270000,270000,0
|
|
20230602,190300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,190200,101767933000,270000,270000,270000,270000,0
|
|
20230602,190100,101767933000,270000,270000,270000,270000,0
|
|
20230602,190000,101767933000,270000,270000,270000,270000,0
|
|
20230602,185900,101767933000,270000,270000,270000,270000,0
|
|
20230602,185800,101767933000,270000,270000,270000,270000,0
|
|
20230602,185700,101767933000,270000,270000,270000,270000,0
|
|
20230602,185600,101767933000,270000,270000,270000,270000,0
|
|
20230602,185500,101767933000,270000,270000,270000,270000,0
|
|
20230602,185400,101767933000,270000,270000,270000,270000,0
|
|
20230602,185300,101767933000,270000,270000,270000,270000,0
|
|
20230602,185200,101767933000,270000,270000,270000,270000,0
|
|
20230602,185100,101767933000,270000,270000,270000,270000,0
|
|
20230602,185000,101767933000,270000,270000,270000,270000,0
|
|
20230602,184900,101767933000,270000,270000,270000,270000,0
|
|
20230602,184800,101767933000,270000,270000,270000,270000,0
|
|
20230602,184700,101767933000,270000,270000,270000,270000,0
|
|
20230602,184600,101767933000,270000,270000,270000,270000,0
|
|
20230602,184500,101767933000,270000,270000,270000,270000,0
|
|
20230602,184400,101767933000,270000,270000,270000,270000,0
|
|
20230602,184300,101767933000,270000,270000,270000,270000,0
|
|
20230602,184200,101767933000,270000,270000,270000,270000,0
|
|
20230602,184100,101767933000,270000,270000,270000,270000,0
|
|
20230602,184000,101767933000,270000,270000,270000,270000,0
|
|
20230602,183900,101767933000,270000,270000,270000,270000,0
|
|
20230602,183800,101767933000,270000,270000,270000,270000,0
|
|
20230602,183700,101767933000,270000,270000,270000,270000,0
|
|
20230602,183600,101767933000,270000,270000,270000,270000,0
|
|
20230602,183500,101767933000,270000,270000,270000,270000,0
|
|
20230602,183400,101767933000,270000,270000,270000,270000,0
|
|
20230602,183300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,183200,101767933000,270000,270000,270000,270000,0
|
|
20230602,183100,101767933000,270000,270000,270000,270000,0
|
|
20230602,183000,101767933000,270000,270000,270000,270000,0
|
|
20230602,182900,101767933000,270000,270000,270000,270000,0
|
|
20230602,182800,101767933000,270000,270000,270000,270000,0
|
|
20230602,182700,101767933000,270000,270000,270000,270000,0
|
|
20230602,182600,101767933000,270000,270000,270000,270000,0
|
|
20230602,182500,101767933000,270000,270000,270000,270000,0
|
|
20230602,182400,101767933000,270000,270000,270000,270000,0
|
|
20230602,182300,101767933000,270000,270000,270000,270000,0
|
|
20230602,182200,101767933000,270000,270000,270000,270000,0
|
|
20230602,182100,101767933000,270000,270000,270000,270000,0
|
|
20230602,182000,101767933000,270000,270000,270000,270000,0
|
|
20230602,181900,101767933000,270000,270000,270000,270000,0
|
|
20230602,181800,101767933000,270000,270000,270000,270000,0
|
|
20230602,181700,101767933000,270000,270000,270000,270000,0
|
|
20230602,181600,101767933000,270000,270000,270000,270000,0
|
|
20230602,181500,101767933000,270000,270000,270000,270000,0
|
|
20230602,181400,101767933000,270000,270000,270000,270000,0
|
|
20230602,181300,101767933000,270000,270000,270000,270000,0
|
|
20230602,181200,101767933000,270000,270000,270000,270000,0
|
|
20230602,181100,101767933000,270000,270000,270000,270000,0
|
|
20230602,181000,101767933000,270000,270000,270000,270000,0
|
|
20230602,180900,101767933000,270000,270000,270000,270000,0
|
|
20230602,180800,101767933000,270000,270000,270000,270000,0
|
|
20230602,180700,101767933000,270000,270000,270000,270000,0
|
|
20230602,180600,101767933000,270000,270000,270000,270000,0
|
|
20230602,180500,101767933000,270000,270000,270000,270000,0
|
|
20230602,180400,101767933000,270000,270000,270000,270000,0
|
|
20230602,180300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,180200,101767933000,270000,270000,270000,270000,0
|
|
20230602,180100,101767933000,270000,270000,270000,270000,0
|
|
20230602,180000,101767933000,270000,270000,270000,270000,0
|
|
20230602,175900,101767933000,270000,270000,270000,270000,0
|
|
20230602,175800,101767933000,270000,270000,270000,270000,0
|
|
20230602,175700,101767933000,270000,270000,270000,270000,0
|
|
20230602,175600,101767933000,270000,270000,270000,270000,0
|
|
20230602,175500,101767933000,270000,270000,270000,270000,0
|
|
20230602,175400,101767933000,270000,270000,270000,270000,0
|
|
20230602,175300,101767933000,270000,270000,270000,270000,0
|
|
20230602,175200,101767933000,270000,270000,270000,270000,0
|
|
20230602,175100,101767933000,270000,270000,270000,270000,0
|
|
20230602,175000,101767933000,270000,270000,270000,270000,0
|
|
20230602,174900,101767933000,270000,270000,270000,270000,0
|
|
20230602,174800,101767933000,270000,270000,270000,270000,0
|
|
20230602,174700,101767933000,270000,270000,270000,270000,0
|
|
20230602,174600,101767933000,270000,270000,270000,270000,0
|
|
20230602,174500,101767933000,270000,270000,270000,270000,0
|
|
20230602,174400,101767933000,270000,270000,270000,270000,0
|
|
20230602,174300,101767933000,270000,270000,270000,270000,0
|
|
20230602,174200,101767933000,270000,270000,270000,270000,0
|
|
20230602,174100,101767933000,270000,270000,270000,270000,0
|
|
20230602,174000,101767933000,270000,270000,270000,270000,0
|
|
20230602,173900,101767933000,270000,270000,270000,270000,0
|
|
20230602,173800,101767933000,270000,270000,270000,270000,0
|
|
20230602,173700,101767933000,270000,270000,270000,270000,0
|
|
20230602,173600,101767933000,270000,270000,270000,270000,0
|
|
20230602,173500,101767933000,270000,270000,270000,270000,0
|
|
20230602,173400,101767933000,270000,270000,270000,270000,0
|
|
20230602,173300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,173200,101767933000,270000,270000,270000,270000,0
|
|
20230602,173100,101767933000,270000,270000,270000,270000,0
|
|
20230602,173000,101767933000,270000,270000,270000,270000,0
|
|
20230602,172900,101767933000,270000,270000,270000,270000,0
|
|
20230602,172800,101767933000,270000,270000,270000,270000,0
|
|
20230602,172700,101767933000,270000,270000,270000,270000,0
|
|
20230602,172600,101767933000,270000,270000,270000,270000,0
|
|
20230602,172500,101767933000,270000,270000,270000,270000,0
|
|
20230602,172400,101767933000,270000,270000,270000,270000,0
|
|
20230602,172300,101767933000,270000,270000,270000,270000,0
|
|
20230602,172200,101767933000,270000,270000,270000,270000,0
|
|
20230602,172100,101767933000,270000,270000,270000,270000,0
|
|
20230602,172000,101767933000,270000,270000,270000,270000,0
|
|
20230602,171900,101767933000,270000,270000,270000,270000,0
|
|
20230602,171800,101767933000,270000,270000,270000,270000,0
|
|
20230602,171700,101767933000,270000,270000,270000,270000,0
|
|
20230602,171600,101767933000,270000,270000,270000,270000,0
|
|
20230602,171500,101767933000,270000,270000,270000,270000,0
|
|
20230602,171400,101767933000,270000,270000,270000,270000,0
|
|
20230602,171300,101767933000,270000,270000,270000,270000,0
|
|
20230602,171200,101767933000,270000,270000,270000,270000,0
|
|
20230602,171100,101767933000,270000,270000,270000,270000,0
|
|
20230602,171000,101767933000,270000,270000,270000,270000,0
|
|
20230602,170900,101767933000,270000,270000,270000,270000,0
|
|
20230602,170800,101767933000,270000,270000,270000,270000,0
|
|
20230602,170700,101767933000,270000,270000,270000,270000,0
|
|
20230602,170600,101767933000,270000,270000,270000,270000,0
|
|
20230602,170500,101767933000,270000,270000,270000,270000,0
|
|
20230602,170400,101767933000,270000,270000,270000,270000,0
|
|
20230602,170300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,170200,101767933000,270000,270000,270000,270000,0
|
|
20230602,170100,101767933000,270000,270000,270000,270000,0
|
|
20230602,170000,101767933000,270000,270000,270000,270000,0
|
|
20230602,165900,101767933000,270000,270000,270000,270000,0
|
|
20230602,165800,101767933000,270000,270000,270000,270000,0
|
|
20230602,165700,101767933000,270000,270000,270000,270000,0
|
|
20230602,165600,101767933000,270000,270000,270000,270000,0
|
|
20230602,165500,101767933000,270000,270000,270000,270000,0
|
|
20230602,165400,101767933000,270000,270000,270000,270000,0
|
|
20230602,165300,101767933000,270000,270000,270000,270000,0
|
|
20230602,165200,101767933000,270000,270000,270000,270000,0
|
|
20230602,165100,101767933000,270000,270000,270000,270000,0
|
|
20230602,165000,101767933000,270000,270000,270000,270000,0
|
|
20230602,164900,101767933000,270000,270000,270000,270000,0
|
|
20230602,164800,101767933000,270000,270000,270000,270000,0
|
|
20230602,164700,101767933000,270000,270000,270000,270000,0
|
|
20230602,164600,101767933000,270000,270000,270000,270000,0
|
|
20230602,164500,101767933000,270000,270000,270000,270000,0
|
|
20230602,164400,101767933000,270000,270000,270000,270000,0
|
|
20230602,164300,101767933000,270000,270000,270000,270000,0
|
|
20230602,164200,101767933000,270000,270000,270000,270000,0
|
|
20230602,164100,101767933000,270000,270000,270000,270000,0
|
|
20230602,164000,101767933000,270000,270000,270000,270000,0
|
|
20230602,163900,101767933000,270000,270000,270000,270000,0
|
|
20230602,163800,101767933000,270000,270000,270000,270000,0
|
|
20230602,163700,101767933000,270000,270000,270000,270000,0
|
|
20230602,163600,101767933000,270000,270000,270000,270000,0
|
|
20230602,163500,101767933000,270000,270000,270000,270000,0
|
|
20230602,163400,101767933000,270000,270000,270000,270000,0
|
|
20230602,163300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,163200,101767933000,270000,270000,270000,270000,0
|
|
20230602,163100,101767933000,270000,270000,270000,270000,0
|
|
20230602,163000,101767933000,270000,270000,270000,270000,0
|
|
20230602,162900,101767933000,270000,270000,270000,270000,0
|
|
20230602,162800,101767933000,270000,270000,270000,270000,0
|
|
20230602,162700,101767933000,270000,270000,270000,270000,0
|
|
20230602,162600,101767933000,270000,270000,270000,270000,0
|
|
20230602,162500,101767933000,270000,270000,270000,270000,0
|
|
20230602,162400,101767933000,270000,270000,270000,270000,0
|
|
20230602,162300,101767933000,270000,270000,270000,270000,0
|
|
20230602,162200,101767933000,270000,270000,270000,270000,0
|
|
20230602,162100,101767933000,270000,270000,270000,270000,0
|
|
20230602,162000,101767933000,270000,270000,270000,270000,0
|
|
20230602,161900,101767933000,270000,270000,270000,270000,0
|
|
20230602,161800,101767933000,270000,270000,270000,270000,0
|
|
20230602,161700,101767933000,270000,270000,270000,270000,0
|
|
20230602,161600,101767933000,270000,270000,270000,270000,0
|
|
20230602,161500,101767933000,270000,270000,270000,270000,0
|
|
20230602,161400,101767933000,270000,270000,270000,270000,0
|
|
20230602,161300,101767933000,270000,270000,270000,270000,0
|
|
20230602,161200,101767933000,270000,270000,270000,270000,0
|
|
20230602,161100,101767933000,270000,270000,270000,270000,0
|
|
20230602,161000,101767933000,270000,270000,270000,270000,0
|
|
20230602,160900,101767933000,270000,270000,270000,270000,0
|
|
20230602,160800,101767933000,270000,270000,270000,270000,0
|
|
20230602,160700,101767933000,270000,270000,270000,270000,0
|
|
20230602,160600,101767933000,270000,270000,270000,270000,0
|
|
20230602,160500,101767933000,270000,270000,270000,270000,0
|
|
20230602,160400,101767933000,270000,270000,270000,270000,0
|
|
20230602,160300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,160200,101767933000,270000,270000,270000,270000,0
|
|
20230602,160100,101767933000,270000,270000,270000,270000,0
|
|
20230602,160000,101767933000,270000,270000,270000,270000,0
|
|
20230602,155900,101767933000,270000,270000,270000,270000,0
|
|
20230602,155800,101767933000,270000,270000,270000,270000,0
|
|
20230602,155700,101767933000,270000,270000,270000,270000,0
|
|
20230602,155600,101767933000,270000,270000,270000,270000,0
|
|
20230602,155500,101767933000,270000,270000,270000,270000,0
|
|
20230602,155400,101767933000,270000,270000,270000,270000,0
|
|
20230602,155300,101767933000,270000,270000,270000,270000,0
|
|
20230602,155200,101767933000,270000,270000,270000,270000,0
|
|
20230602,155100,101767933000,270000,270000,270000,270000,0
|
|
20230602,155000,101767933000,270000,270000,270000,270000,0
|
|
20230602,154900,101767933000,270000,270000,270000,270000,0
|
|
20230602,154800,101767933000,270000,270000,270000,270000,0
|
|
20230602,154700,101767933000,270000,270000,270000,270000,0
|
|
20230602,154600,101767933000,270000,270000,270000,270000,0
|
|
20230602,154500,101767933000,270000,270000,270000,270000,0
|
|
20230602,154400,101767933000,270000,270000,270000,270000,0
|
|
20230602,154300,101767933000,270000,270000,270000,270000,0
|
|
20230602,154200,101767933000,270000,270000,270000,270000,0
|
|
20230602,154100,101767933000,270000,270000,270000,270000,0
|
|
20230602,154000,101767933000,270000,270000,270000,270000,0
|
|
20230602,153900,101767933000,270000,270000,270000,270000,0
|
|
20230602,153800,101767933000,270000,270000,270000,270000,0
|
|
20230602,153700,101767933000,270000,270000,270000,270000,0
|
|
20230602,153600,101767933000,270000,270000,270000,270000,0
|
|
20230602,153500,101767933000,270000,270000,270000,270000,0
|
|
20230602,153400,101767933000,270000,270000,270000,270000,0
|
|
20230602,153300,101767933000,270000,270000,270000,270000,5655
|
|
20230602,153200,101767933000,270000,270000,270000,270000,0
|
|
20230602,153100,101767933000,270000,270000,270000,270000,0
|
|
20230602,153000,101767933000,270000,270000,270000,270000,5655
|
|
20230602,152900,100241083000,269500,269500,269500,269500,0
|
|
20230602,152800,100241083000,269500,269500,269500,269500,0
|
|
20230602,152700,100241083000,269500,269500,269500,269500,0
|
|
20230602,152600,100241083000,269500,269500,269500,269500,0
|
|
20230602,152500,100241083000,269500,269500,269500,269500,0
|
|
20230602,152400,100241083000,269500,269500,269500,269500,0
|
|
20230602,152300,100241083000,269500,269500,269500,269500,0
|
|
20230602,152200,100241083000,269500,269500,269500,269500,0
|
|
20230602,152100,100241083000,269500,269500,269500,269500,0
|
|
20230602,152000,100241083000,269500,269500,269500,269500,0
|
|
20230602,151900,100241083000,269500,270000,270000,269500,566
|
|
20230602,151800,100088442000,269500,269500,270000,269500,218
|
|
20230602,151700,100029661000,269500,270000,270000,269500,458
|
|
20230602,151600,99906053500,270000,270000,270500,269500,891
|
|
20230602,151500,99665500000,270500,270000,270500,270000,717
|
|
20230602,151400,99471632500,270000,270500,270500,270000,487
|
|
20230602,151300,99339968000,270500,270500,270500,270000,378
|
|
20230602,151200,99237786500,270500,270500,270500,270000,572
|
|
20230602,151100,99083139000,270500,271000,271000,270000,633
|
|
20230602,151000,98911860000,270500,271000,271000,270500,442
|
|
20230602,150900,98792201500,271000,270000,271000,269500,1515
|
|
20230602,150800,98382757500,269500,269500,270000,269500,1112
|
|
20230602,150700,98082950500,269500,270000,270000,269500,783
|
|
20230602,150600,97871768500,270000,270500,270500,270000,1108
|
|
20230602,150500,97572541500,270500,270500,270500,270000,966
|
|
20230602,150400,97311326000,270000,271000,271000,270000,1257
|
|
20230602,150300,96971677000,271000,271000,271000,270500,511
|
|
20230602,150200,96833330000,271000,271000,271000,270500,432
|
|
20230602,150100,96716404000,271000,271000,271000,270500,535
|
|
20230602,150000,96571593000,270500,271000,271000,270500,537
|
|
20230602,145900,96426139500,271000,271000,271000,270500,388
|
|
20230602,145800,96321104000,271000,270500,271000,270500,356
|
|
20230602,145700,96224694000,271000,270500,271000,270000,455
|
|
20230602,145600,96101642000,270500,271000,271000,270500,741
|
|
20230602,145500,95901109000,270500,271000,271000,270500,354
|
|
20230602,145400,95805249500,271000,271000,271000,270500,736
|
|
20230602,145300,95606050500,271000,271000,271000,270500,428
|
|
20230602,145200,95490145000,271000,270500,271000,270000,1016
|
|
20230602,145100,95215171500,270500,270500,270500,270000,328
|
|
20230602,145000,95126493000,270500,270500,270500,270000,296
|
|
20230602,144900,95046458500,270500,270500,270500,270000,372
|
|
20230602,144800,94945878500,270500,270500,271000,270000,455
|
|
20230602,144700,94822902000,271000,271000,271000,270500,322
|
|
20230602,144600,94735732000,271000,270500,271000,270000,1128
|
|
20230602,144500,94430476000,271000,271000,271000,270500,224
|
|
20230602,144400,94369808000,270500,271000,271000,270500,267
|
|
20230602,144300,94297493500,271000,271000,271500,270500,1278
|
|
20230602,144200,93951073000,271000,271000,271500,270500,2530
|
|
20230602,144100,93265322500,271000,270500,271000,270000,1721
|
|
20230602,144000,92799661000,270500,270500,270500,270000,151
|
|
20230602,143900,92758829000,270000,270500,270500,270000,237
|
|
20230602,143800,92694759000,270000,270500,270500,270000,550
|
|
20230602,143700,92546167000,270500,270000,270500,270000,349
|
|
20230602,143600,92451835500,270500,270500,270500,270000,222
|
|
20230602,143500,92391824000,270500,270000,270500,269500,1167
|
|
20230602,143400,92076741500,270000,270000,270000,269500,546
|
|
20230602,143300,91929354500,270000,269500,270500,269500,319
|
|
20230602,143200,91843252500,269500,270500,270500,269500,310
|
|
20230602,143100,91759538500,270500,270500,270500,270000,466
|
|
20230602,143000,91633652500,270500,270500,270500,270000,404
|
|
20230602,142900,91524498500,270500,270500,270500,270000,287
|
|
20230602,142800,91446908000,270500,270000,270500,270000,189
|
|
20230602,142700,91395815000,270500,270500,270500,270000,321
|
|
20230602,142600,91309036500,270000,270500,270500,270000,333
|
|
20230602,142500,91219057000,270500,270500,270500,269500,1038
|
|
20230602,142400,90938781000,270500,270000,270500,270000,267
|
|
20230602,142300,90866601500,270000,270500,270500,270000,196
|
|
20230602,142200,90813610500,270500,270000,270500,270000,323
|
|
20230602,142100,90726303500,270000,270500,270500,270000,302
|
|
20230602,142000,90644674500,270500,270500,271000,270000,232
|
|
20230602,141900,90581943500,270500,270500,270500,270000,530
|
|
20230602,141800,90438610000,271000,270000,271000,269500,958
|
|
20230602,141700,90179761000,270000,270000,270000,269500,197
|
|
20230602,141600,90126600000,270000,270500,270500,269500,1584
|
|
20230602,141500,89698927500,270000,270500,270500,270000,338
|
|
20230602,141400,89607558000,270500,270000,270500,270000,355
|
|
20230602,141300,89511558500,270500,270500,270500,270000,484
|
|
20230602,141200,89380718500,270500,270000,270500,270000,393
|
|
20230602,141100,89274446000,270500,270000,270500,270000,211
|
|
20230602,141000,89217404000,270500,270500,270500,270000,291
|
|
20230602,140900,89138739000,270000,270000,270500,270000,267
|
|
20230602,140800,89066558500,270000,271000,271000,270000,619
|
|
20230602,140700,88899127000,271000,270500,271000,270500,358
|
|
20230602,140600,88802192500,271000,271000,271000,270500,238
|
|
20230602,140500,88737735000,270500,270500,271000,270500,593
|
|
20230602,140400,88577238000,270500,270500,271000,270500,314
|
|
20230602,140300,88492258500,270500,270500,270500,270000,932
|
|
20230602,140200,88240179500,270000,270500,270500,270000,214
|
|
20230602,140100,88182331500,270500,271000,271000,270000,531
|
|
20230602,140000,88038618000,271000,270500,271000,270500,204
|
|
20230602,135900,87983383500,270500,270500,271000,270000,549
|
|
20230602,135800,87834765500,271000,270500,271000,270000,301
|
|
20230602,135700,87753374000,270500,271000,271000,270500,321
|
|
20230602,135600,87666455000,270500,270500,270500,270000,555
|
|
20230602,135500,87516362000,270000,270000,270500,270000,255
|
|
20230602,135400,87447420000,270000,270000,270500,270000,371
|
|
20230602,135300,87347124500,270000,271000,271000,270000,243
|
|
20230602,135200,87281382500,271000,270500,271000,270000,533
|
|
20230602,135100,87137141500,270500,270500,271000,270000,362
|
|
20230602,135000,87039166500,270500,270500,271000,270500,175
|
|
20230602,134900,86991778500,270500,270500,271000,270500,490
|
|
20230602,134800,86859130500,271000,270000,271000,270000,474
|
|
20230602,134700,86730858000,270500,270500,270500,270000,388
|
|
20230602,134600,86625941000,270000,270500,270500,270000,129
|
|
20230602,134500,86591074500,270500,270500,270500,270000,654
|
|
20230602,134400,86414374000,270000,270500,270500,270000,313
|
|
20230602,134300,86329753500,270500,270500,270500,270000,220
|
|
20230602,134200,86270286000,270000,270000,270500,270000,384
|
|
20230602,134100,86166458500,270000,270500,270500,270000,280
|
|
20230602,134000,86090781500,270500,270000,270500,270000,341
|
|
20230602,133900,85998598000,270000,270500,270500,270000,311
|
|
20230602,133800,85914482000,270000,270000,270500,270000,293
|
|
20230602,133700,85835263500,270500,270500,270500,270000,592
|
|
20230602,133600,85675194000,270500,270500,270500,270000,195
|
|
20230602,133500,85622459000,270500,270500,270500,270000,216
|
|
20230602,133400,85564076000,270000,270500,270500,270000,283
|
|
20230602,133300,85487544500,270500,270000,270500,270000,234
|
|
20230602,133200,85424291000,270500,270500,270500,270000,240
|
|
20230602,133100,85359419000,270500,270000,270500,270000,409
|
|
20230602,133000,85248853000,270000,270000,270500,270000,213
|
|
20230602,132900,85191282500,270000,270500,270500,270000,374
|
|
20230602,132800,85090177000,270000,270000,270500,270000,183
|
|
20230602,132700,85040703000,270000,269500,270000,269500,381
|
|
20230602,132600,84937868500,269500,270000,270000,269500,409
|
|
20230602,132500,84827523500,269500,269500,270000,269500,323
|
|
20230602,132400,84740381500,269500,270000,270000,269500,220
|
|
20230602,132300,84681021000,270000,270000,270000,269500,616
|
|
20230602,132200,84514923500,269500,270000,270500,269500,642
|
|
20230602,132100,84341569000,270500,270000,270500,270000,373
|
|
20230602,132000,84240740000,270000,271000,271000,270000,1775
|
|
20230602,131900,83761207000,271000,271000,271000,270500,596
|
|
20230602,131800,83599837000,271000,270500,271000,270500,371
|
|
20230602,131700,83499344000,270500,270500,271000,270500,252
|
|
20230602,131600,83431094500,271000,271000,271500,270500,1125
|
|
20230602,131500,83126195000,271000,271500,271500,271000,465
|
|
20230602,131400,83000063000,271500,271500,271500,271000,312
|
|
20230602,131300,82915376500,271500,271500,271500,271000,256
|
|
20230602,131200,82845903000,271500,271500,271500,271000,597
|
|
20230602,131100,82683902000,271000,271500,271500,271000,413
|
|
20230602,131000,82571827500,271500,271000,271500,270500,371
|
|
20230602,130900,82471248000,271000,271000,271500,270500,646
|
|
20230602,130800,82296204000,270500,271000,271500,270500,279
|
|
20230602,130700,82220631500,271000,271000,271500,270500,725
|
|
20230602,130600,82024154500,271000,271000,271000,270500,611
|
|
20230602,130500,81858597000,271000,270500,271000,270500,333
|
|
20230602,130400,81768407000,270500,270500,271000,270500,390
|
|
20230602,130300,81662764000,271000,271000,271000,270500,987
|
|
20230602,130200,81395312500,270500,271000,271000,270500,269
|
|
20230602,130100,81322447000,271000,271000,271000,270500,372
|
|
20230602,130000,81221688500,270500,270500,271000,270500,253
|
|
20230602,125900,81153178000,270500,271000,271000,270500,250
|
|
20230602,125800,81085517000,271000,270500,271000,270000,1644
|
|
20230602,125700,80640777500,270000,270000,270500,270000,90
|
|
20230602,125600,80616475000,270500,270500,270500,270000,318
|
|
20230602,125500,80530537500,270500,270000,270500,270000,270
|
|
20230602,125400,80457539500,270000,270000,270500,270000,169
|
|
20230602,125300,80411842500,270000,270000,270500,270000,280
|
|
20230602,125200,80336161000,270000,270000,270500,269500,1786
|
|
20230602,125100,79853887500,270000,270000,270000,269500,237
|
|
20230602,125000,79789918000,269500,269500,270000,269500,176
|
|
20230602,124900,79742445500,269500,270000,270000,269500,362
|
|
20230602,124800,79644850500,270000,270000,270000,269500,333
|
|
20230602,124700,79554991000,270000,270000,270000,269500,178
|
|
20230602,124600,79506965000,270000,270000,270000,269500,263
|
|
20230602,124500,79435983500,269500,270000,270000,269500,172
|
|
20230602,124400,79389579000,270000,269500,270000,269500,142
|
|
20230602,124300,79351253000,270000,269500,270000,269500,235
|
|
20230602,124200,79287840500,269500,270000,270000,269500,200
|
|
20230602,124100,79233871000,269500,270000,270000,269500,351
|
|
20230602,124000,79139156000,270000,270000,270000,269500,161
|
|
20230602,123900,79095722000,269500,269000,270000,269000,419
|
|
20230602,123800,78982738000,269500,269500,269500,269000,288
|
|
20230602,123700,78905145500,269500,269500,269500,269000,270
|
|
20230602,123600,78832424000,269500,269500,269500,269000,159
|
|
20230602,123500,78789583000,269500,269000,269500,269000,275
|
|
20230602,123400,78715534500,269500,269500,269500,269000,236
|
|
20230602,123300,78651962000,269500,269500,269500,269000,172
|
|
20230602,123200,78605625500,269000,269000,269500,269000,259
|
|
20230602,123100,78535883000,269000,269000,269500,269000,273
|
|
20230602,123000,78462405500,269000,269500,269500,269000,326
|
|
20230602,122900,78374614500,269500,269000,269500,269000,142
|
|
20230602,122800,78336362000,269000,269000,269500,269000,160
|
|
20230602,122700,78293287500,269500,269000,269500,269000,343
|
|
20230602,122600,78200962500,269000,268500,269000,268500,247
|
|
20230602,122500,78134581500,268500,269500,269500,268500,346
|
|
20230602,122400,78041520000,269000,269000,269500,269000,174
|
|
20230602,122300,77994644000,269000,269000,269500,269000,340
|
|
20230602,122200,77903131500,269000,269000,269500,269000,184
|
|
20230602,122100,77853588000,269500,269000,269500,269000,163
|
|
20230602,122000,77809698000,269000,269000,269500,269000,214
|
|
20230602,121900,77752043000,269500,269500,269500,269000,345
|
|
20230602,121800,77659131000,269500,270000,270000,269000,296
|
|
20230602,121700,77579416000,270000,269500,270000,269500,176
|
|
20230602,121600,77531927000,269500,270000,270000,269500,126
|
|
20230602,121500,77497938000,270000,269500,270000,269000,433
|
|
20230602,121400,77381202000,269500,270000,270000,269500,134
|
|
20230602,121300,77345064500,270000,270000,270000,269000,2270
|
|
20230602,121200,76734024000,269500,269500,270000,269500,135
|
|
20230602,121100,76697592000,269500,270000,270000,269500,312
|
|
20230602,121000,76613388500,270000,269500,270000,269500,355
|
|
20230602,120900,76517624000,269500,270000,270000,269500,202
|
|
20230602,120800,76463091500,270000,270000,270500,270000,550
|
|
20230602,120700,76314525000,270000,270000,270500,270000,199
|
|
20230602,120600,76260725500,270000,270000,270500,269500,286
|
|
20230602,120500,76183498500,270000,269000,270000,269000,2806
|
|
20230602,120400,75426181000,269500,269500,270000,269000,706
|
|
20230602,120300,75235846500,269500,269500,270000,269500,329
|
|
20230602,120200,75147123500,269500,270000,270000,269500,190
|
|
20230602,120100,75095840000,270000,270000,270000,269500,271
|
|
20230602,120000,75022702000,270000,270000,270000,269500,226
|
|
20230602,115900,74961724500,270000,269500,270000,269500,303
|
|
20230602,115800,74879983000,269500,270000,270000,269500,280
|
|
20230602,115700,74804487000,269500,269500,270000,269500,179
|
|
20230602,115600,74756184000,269500,269500,270000,269500,323
|
|
20230602,115500,74669065500,269500,270000,270000,269500,246
|
|
20230602,115400,74602707500,269500,270000,270000,269500,204
|
|
20230602,115300,74547667000,270000,269000,270000,269000,430
|
|
20230602,115200,74431766000,269500,269000,269500,269000,200
|
|
20230602,115100,74377883500,269000,269500,270000,269000,1099
|
|
20230602,115000,74081712000,269500,270000,270000,269500,377
|
|
20230602,114900,73979951000,269500,269500,270500,269500,299
|
|
20230602,114800,73899222000,270000,270000,270500,269500,1303
|
|
20230602,114700,73547393000,270000,269500,270000,269500,1065
|
|
20230602,114600,73259859500,269500,269500,270000,269500,245
|
|
20230602,114500,73193758000,269500,270000,270000,269500,375
|
|
20230602,114400,73092548500,270000,270000,270000,269500,179
|
|
20230602,114300,73044240000,270000,270000,270000,269500,928
|
|
20230602,114200,72793878500,269500,269500,270000,269000,3051
|
|
20230602,114100,71971514000,269000,269500,269500,269000,345
|
|
20230602,114000,71878557500,269000,269500,269500,269000,321
|
|
20230602,113900,71792066000,269000,269500,269500,269000,181
|
|
20230602,113800,71743329000,269500,269000,269500,268500,603
|
|
20230602,113700,71581086500,269000,269500,269500,268500,1096
|
|
20230602,113600,71286173000,269500,269000,269500,268500,317
|
|
20230602,113500,71200866000,269000,268500,269000,268000,6141
|
|
20230602,113400,69550259000,268500,268500,268500,268000,224
|
|
20230602,113300,69490147500,268500,268500,268500,268000,225
|
|
20230602,113200,69429765000,268500,268500,268500,268000,211
|
|
20230602,113100,69373130000,268000,268500,268500,268000,318
|
|
20230602,113000,69287892000,268500,268000,268500,267500,974
|
|
20230602,112900,69026757500,267500,267500,268000,267500,231
|
|
20230602,112800,68964863500,267500,267500,268000,267500,294
|
|
20230602,112700,68886178000,268000,268000,268000,267500,157
|
|
20230602,112600,68844121500,267500,267500,268000,267500,577
|
|
20230602,112500,68689699000,268000,268000,268500,267500,1422
|
|
20230602,112400,68308611500,268500,268500,268500,268000,1654
|
|
20230602,112300,67864875000,268000,268000,268500,267500,2386
|
|
20230602,112200,67225424500,268000,267500,268000,267000,1181
|
|
20230602,112100,66909413000,267500,267000,267500,267000,285
|
|
20230602,112000,66833223500,267000,267000,267500,267000,303
|
|
20230602,111900,66752220500,267000,267000,267500,267000,483
|
|
20230602,111800,66623160500,267000,267500,267500,267000,582
|
|
20230602,111700,66467712000,267500,267000,267500,267000,193
|
|
20230602,111600,66416106000,267000,267500,267500,266500,290
|
|
20230602,111500,66338684500,267000,267500,267500,267000,1444
|
|
20230602,111400,65953094500,267500,266500,267500,266500,548
|
|
20230602,111300,65806788500,267000,266500,267000,266500,585
|
|
20230602,111200,65650611000,267000,266500,267000,266500,270
|
|
20230602,111100,65578576000,267000,267000,267000,266500,191
|
|
20230602,111000,65527610000,267000,266500,267000,266500,275
|
|
20230602,110900,65454259000,266500,266500,267000,266500,264
|
|
20230602,110800,65383844500,267000,267000,267000,266500,249
|
|
20230602,110700,65317429500,266500,266500,267000,266500,661
|
|
20230602,110600,65141216000,266500,267000,267000,266500,147
|
|
20230602,110500,65101994000,267000,267000,267000,266500,240
|
|
20230602,110400,65037954000,266500,266500,267000,266000,1143
|
|
20230602,110300,64733383000,267000,266500,267000,266500,824
|
|
20230602,110200,64513752500,266000,266500,266500,266000,285
|
|
20230602,110100,64437882500,266500,266500,266500,266000,275
|
|
20230602,110000,64364652500,266500,266500,266500,266000,254
|
|
20230602,105900,64297061000,266000,266000,266500,266000,258
|
|
20230602,105800,64228374000,266500,266000,266500,266000,472
|
|
20230602,105700,64102802500,266000,266000,266500,266000,1421
|
|
20230602,105600,63724729500,266000,267500,267500,266000,5857
|
|
20230602,105500,62161797500,267500,267000,267500,267000,330
|
|
20230602,105400,62073661500,267000,267500,267500,267000,176
|
|
20230602,105300,62026605500,267500,267500,267500,267000,247
|
|
20230602,105200,61960615500,267500,267500,267500,267000,988
|
|
20230602,105100,61696360500,267500,268000,268000,267500,244
|
|
20230602,105000,61631000500,268000,268000,268000,267500,396
|
|
20230602,104900,61524986500,268000,267500,268000,267000,339
|
|
20230602,104800,61434159000,267500,267500,267500,267000,366
|
|
20230602,104700,61336303500,267500,267000,267500,267000,565
|
|
20230602,104600,61185226500,267500,268000,268000,267000,1525
|
|
20230602,104500,60777280500,268000,267500,268000,267500,278
|
|
20230602,104400,60702817500,268000,267500,268000,267500,268
|
|
20230602,104300,60631027000,267500,268000,268000,267500,625
|
|
20230602,104200,60463742500,268000,268000,268000,267500,271
|
|
20230602,104100,60391126500,267500,267500,268000,267500,513
|
|
20230602,104000,60253689500,268000,268000,268500,267500,450
|
|
20230602,103900,60133098500,268500,268000,268500,267500,752
|
|
20230602,103800,59931550500,268000,268000,268000,267500,247
|
|
20230602,103700,59865401000,268000,268000,268000,267500,273
|
|
20230602,103600,59792295500,267500,268000,268000,267500,396
|
|
20230602,103500,59686276500,268000,268000,268000,267500,307
|
|
20230602,103400,59604039500,267500,268000,268000,267500,194
|
|
20230602,103300,59552083000,267500,267000,268000,266500,1408
|
|
20230602,103200,59175844500,266500,267000,267000,266500,309
|
|
20230602,103100,59093397000,266500,267000,267000,266500,257
|
|
20230602,103000,59024811500,267000,266500,267000,266500,243
|
|
20230602,102900,58959978500,266500,267000,267000,266500,188
|
|
20230602,102800,58909815500,267000,267000,267000,266500,382
|
|
20230602,102700,58807901500,266500,267500,267500,266500,2368
|
|
20230602,102600,58175784000,267500,267000,267500,267000,364
|
|
20230602,102500,58078459000,267500,267500,267500,267000,623
|
|
20230602,102400,57911940000,267500,267500,267500,267000,377
|
|
20230602,102300,57811126000,267000,268000,268000,267000,1088
|
|
20230602,102200,57520015000,267500,268000,268000,267500,314
|
|
20230602,102100,57435884000,268000,267000,268000,267000,613
|
|
20230602,102000,57271914000,267500,268000,268000,267000,1004
|
|
20230602,101900,57003259000,268000,267500,268000,267500,316
|
|
20230602,101800,56918647500,267500,268000,268500,267500,1435
|
|
20230602,101700,56534121500,268000,267500,268000,267000,1404
|
|
20230602,101600,56158545500,268000,268000,268000,267500,872
|
|
20230602,101500,55924865000,268000,268000,268000,267500,1458
|
|
20230602,101400,55534299000,268000,268000,268000,267500,1146
|
|
20230602,101300,55227374000,268000,268500,268500,267500,1270
|
|
20230602,101200,54886922500,268000,267500,268000,267500,2294
|
|
20230602,101100,54272618000,267500,268000,268000,267500,521
|
|
20230602,101000,54133205500,268000,267500,268000,267000,560
|
|
20230602,100900,53983402500,267500,267000,267500,267000,521
|
|
20230602,100800,53844144500,267000,266500,267000,266500,531
|
|
20230602,100700,53702477500,267000,267000,267500,266500,593
|
|
20230602,100600,53544179500,267000,268000,268000,267000,782
|
|
20230602,100500,53334972000,268000,268000,268500,267500,3246
|
|
20230602,100400,52464576500,268500,266500,268500,266000,5344
|
|
20230602,100300,51035025500,266500,266000,266500,265000,2070
|
|
20230602,100200,50484246500,266000,266500,266500,265500,2569
|
|
20230602,100100,49800382000,266500,266000,267000,265500,2596
|
|
20230602,100000,49109228500,266000,264000,266000,264000,3166
|
|
20230602,095900,48270940500,264000,264000,264500,264000,2312
|
|
20230602,095800,47660048000,264000,263500,264500,263500,5982
|
|
20230602,095700,46081261500,263500,263500,264000,263500,3943
|
|
20230602,095600,45042169500,264000,264000,264000,263500,2619
|
|
20230602,095500,44351921500,264000,264000,264500,263500,2206
|
|
20230602,095400,43770009500,264000,264000,264500,264000,4775
|
|
20230602,095300,42509152500,264000,264500,265000,264000,2683
|
|
20230602,095200,41800044500,264500,264500,265000,264500,2139
|
|
20230602,095100,41234190500,264500,265000,265000,264000,4911
|
|
20230602,095000,39935597500,265000,265000,265500,265000,6101
|
|
20230602,094900,38318569000,265500,266000,266000,265000,2999
|
|
20230602,094800,37522186000,266000,266000,266500,265500,1273
|
|
20230602,094700,37183690000,266500,266000,266500,265500,2097
|
|
20230602,094600,36625971000,266000,265500,266000,265000,1423
|
|
20230602,094500,36248271500,265500,266000,266000,265000,4083
|
|
20230602,094400,35164241000,265500,266000,266000,265500,1249
|
|
20230602,094300,34832498500,266000,265500,266000,265500,1911
|
|
20230602,094200,34324981500,265500,266000,266500,265500,5866
|
|
20230602,094100,32765961500,266500,267000,267500,266000,4982
|
|
20230602,094000,31437857000,267000,267000,267500,267000,591
|
|
20230602,093900,31280043500,267500,267000,268000,266500,3059
|
|
20230602,093800,30463193500,267000,267500,268000,266500,5577
|
|
20230602,093700,28973859500,267500,267500,268000,267500,1036
|
|
20230602,093600,28696511500,267500,268000,268000,267500,1176
|
|
20230602,093500,28381727000,268000,267500,268000,267500,660
|
|
20230602,093400,28205082500,267500,267500,267500,267000,1839
|
|
20230602,093300,27713417000,267000,267500,267500,267000,996
|
|
20230602,093200,27447432500,267500,267000,267500,266500,6123
|
|
20230602,093100,25811580500,267500,267500,267500,267000,1224
|
|
20230602,093000,25484589500,267500,267000,267500,267000,1977
|
|
20230602,092900,24956380000,267500,267000,267500,267000,2343
|
|
20230602,092800,24330681000,267500,268000,268000,267000,4656
|
|
20230602,092700,23085250000,268000,268500,268500,267500,2175
|
|
20230602,092600,22502290500,268500,267500,268500,267500,1832
|
|
20230602,092500,22011157500,268000,267500,268000,267500,815
|
|
20230602,092400,21793031500,267500,267500,268500,267500,2136
|
|
20230602,092300,21220471000,268000,267500,269000,267500,3025
|
|
20230602,092200,20408935500,268000,267000,268000,266500,4562
|
|
20230602,092100,19190406500,267000,268000,268500,267000,5426
|
|
20230602,092000,17737583000,268000,269000,269500,268000,5977
|
|
20230602,091900,16132870500,269000,269000,269500,268500,909
|
|
20230602,091800,15888362000,269000,269000,269500,268500,3564
|
|
20230602,091700,14928950500,269500,268500,269500,268000,3863
|
|
20230602,091600,13891109000,268500,270500,270500,268500,9203
|
|
20230602,091500,11409559000,270500,271000,271000,270000,2282
|
|
20230602,091400,10792111000,271000,272000,272000,271000,4936
|
|
20230602,091300,9452848500,272000,271500,272000,271500,1228
|
|
20230602,091200,9119039000,272000,272500,272500,271500,2564
|
|
20230602,091100,8421646500,272500,273500,273500,272000,4865
|
|
20230602,091000,7094394000,274000,274000,274500,273500,3967
|
|
20230602,090900,6007971000,274500,274000,274500,273500,412
|
|
20230602,090800,5895058500,274000,274000,274500,273500,2685
|
|
20230602,090700,5159465500,274500,274500,275000,274000,759
|
|
20230602,090600,4951177000,274500,275000,275000,274000,622
|
|
20230602,090500,4780405500,275000,274500,275000,274000,2053
|
|
20230602,090400,4217775500,274000,274500,274500,274000,1390
|
|
20230602,090300,3836479000,274500,275500,275500,274000,3196
|
|
20230602,090200,2958559000,275500,274500,276000,274000,1410
|
|
20230602,090100,2570809500,274000,276000,277000,274000,4466
|
|
20230602,090000,1342751000,276000,276000,278000,275000,4688
|