718 lines
42 KiB
CSV
718 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,205400,66443814000,300500,300500,300500,300500,0
|
|
20230620,205300,66443814000,300500,300500,300500,300500,0
|
|
20230620,205200,66443814000,300500,300500,300500,300500,0
|
|
20230620,205100,66443814000,300500,300500,300500,300500,0
|
|
20230620,205000,66443814000,300500,300500,300500,300500,0
|
|
20230620,204900,66443814000,300500,300500,300500,300500,0
|
|
20230620,204800,66443814000,300500,300500,300500,300500,0
|
|
20230620,204700,66443814000,300500,300500,300500,300500,0
|
|
20230620,204600,66443814000,300500,300500,300500,300500,0
|
|
20230620,204500,66443814000,300500,300500,300500,300500,0
|
|
20230620,204400,66443814000,300500,300500,300500,300500,0
|
|
20230620,204300,66443814000,300500,300500,300500,300500,0
|
|
20230620,204200,66443814000,300500,300500,300500,300500,0
|
|
20230620,204100,66443814000,300500,300500,300500,300500,0
|
|
20230620,204000,66443814000,300500,300500,300500,300500,0
|
|
20230620,203900,66443814000,300500,300500,300500,300500,0
|
|
20230620,203800,66443814000,300500,300500,300500,300500,0
|
|
20230620,203700,66443814000,300500,300500,300500,300500,0
|
|
20230620,203600,66443814000,300500,300500,300500,300500,0
|
|
20230620,203500,66443814000,300500,300500,300500,300500,0
|
|
20230620,203400,66443814000,300500,300500,300500,300500,0
|
|
20230620,203300,66443814000,300500,300500,300500,300500,0
|
|
20230620,203200,66443814000,300500,300500,300500,300500,0
|
|
20230620,203100,66443814000,300500,300500,300500,300500,0
|
|
20230620,203000,66443814000,300500,300500,300500,300500,0
|
|
20230620,202900,66443814000,300500,300500,300500,300500,0
|
|
20230620,202800,66443814000,300500,300500,300500,300500,0
|
|
20230620,202700,66443814000,300500,300500,300500,300500,0
|
|
20230620,202600,66443814000,300500,300500,300500,300500,0
|
|
20230620,202500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,202400,66443814000,300500,300500,300500,300500,0
|
|
20230620,202300,66443814000,300500,300500,300500,300500,0
|
|
20230620,202200,66443814000,300500,300500,300500,300500,0
|
|
20230620,202100,66443814000,300500,300500,300500,300500,0
|
|
20230620,202000,66443814000,300500,300500,300500,300500,0
|
|
20230620,201900,66443814000,300500,300500,300500,300500,0
|
|
20230620,201800,66443814000,300500,300500,300500,300500,0
|
|
20230620,201700,66443814000,300500,300500,300500,300500,0
|
|
20230620,201600,66443814000,300500,300500,300500,300500,0
|
|
20230620,201500,66443814000,300500,300500,300500,300500,0
|
|
20230620,201400,66443814000,300500,300500,300500,300500,0
|
|
20230620,201300,66443814000,300500,300500,300500,300500,0
|
|
20230620,201200,66443814000,300500,300500,300500,300500,0
|
|
20230620,201100,66443814000,300500,300500,300500,300500,0
|
|
20230620,201000,66443814000,300500,300500,300500,300500,0
|
|
20230620,200900,66443814000,300500,300500,300500,300500,0
|
|
20230620,200800,66443814000,300500,300500,300500,300500,0
|
|
20230620,200700,66443814000,300500,300500,300500,300500,0
|
|
20230620,200600,66443814000,300500,300500,300500,300500,0
|
|
20230620,200500,66443814000,300500,300500,300500,300500,0
|
|
20230620,200400,66443814000,300500,300500,300500,300500,0
|
|
20230620,200300,66443814000,300500,300500,300500,300500,0
|
|
20230620,200200,66443814000,300500,300500,300500,300500,0
|
|
20230620,200100,66443814000,300500,300500,300500,300500,0
|
|
20230620,200000,66443814000,300500,300500,300500,300500,0
|
|
20230620,195900,66443814000,300500,300500,300500,300500,0
|
|
20230620,195800,66443814000,300500,300500,300500,300500,0
|
|
20230620,195700,66443814000,300500,300500,300500,300500,0
|
|
20230620,195600,66443814000,300500,300500,300500,300500,0
|
|
20230620,195500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,195400,66443814000,300500,300500,300500,300500,0
|
|
20230620,195300,66443814000,300500,300500,300500,300500,0
|
|
20230620,195200,66443814000,300500,300500,300500,300500,0
|
|
20230620,195100,66443814000,300500,300500,300500,300500,0
|
|
20230620,195000,66443814000,300500,300500,300500,300500,0
|
|
20230620,194900,66443814000,300500,300500,300500,300500,0
|
|
20230620,194800,66443814000,300500,300500,300500,300500,0
|
|
20230620,194700,66443814000,300500,300500,300500,300500,0
|
|
20230620,194600,66443814000,300500,300500,300500,300500,0
|
|
20230620,194500,66443814000,300500,300500,300500,300500,0
|
|
20230620,194400,66443814000,300500,300500,300500,300500,0
|
|
20230620,194300,66443814000,300500,300500,300500,300500,0
|
|
20230620,194200,66443814000,300500,300500,300500,300500,0
|
|
20230620,194100,66443814000,300500,300500,300500,300500,0
|
|
20230620,194000,66443814000,300500,300500,300500,300500,0
|
|
20230620,193900,66443814000,300500,300500,300500,300500,0
|
|
20230620,193800,66443814000,300500,300500,300500,300500,0
|
|
20230620,193700,66443814000,300500,300500,300500,300500,0
|
|
20230620,193600,66443814000,300500,300500,300500,300500,0
|
|
20230620,193500,66443814000,300500,300500,300500,300500,0
|
|
20230620,193400,66443814000,300500,300500,300500,300500,0
|
|
20230620,193300,66443814000,300500,300500,300500,300500,0
|
|
20230620,193200,66443814000,300500,300500,300500,300500,0
|
|
20230620,193100,66443814000,300500,300500,300500,300500,0
|
|
20230620,193000,66443814000,300500,300500,300500,300500,0
|
|
20230620,192900,66443814000,300500,300500,300500,300500,0
|
|
20230620,192800,66443814000,300500,300500,300500,300500,0
|
|
20230620,192700,66443814000,300500,300500,300500,300500,0
|
|
20230620,192600,66443814000,300500,300500,300500,300500,0
|
|
20230620,192500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,192400,66443814000,300500,300500,300500,300500,0
|
|
20230620,192300,66443814000,300500,300500,300500,300500,0
|
|
20230620,192200,66443814000,300500,300500,300500,300500,0
|
|
20230620,192100,66443814000,300500,300500,300500,300500,0
|
|
20230620,192000,66443814000,300500,300500,300500,300500,0
|
|
20230620,191900,66443814000,300500,300500,300500,300500,0
|
|
20230620,191800,66443814000,300500,300500,300500,300500,0
|
|
20230620,191700,66443814000,300500,300500,300500,300500,0
|
|
20230620,191600,66443814000,300500,300500,300500,300500,0
|
|
20230620,191500,66443814000,300500,300500,300500,300500,0
|
|
20230620,191400,66443814000,300500,300500,300500,300500,0
|
|
20230620,191300,66443814000,300500,300500,300500,300500,0
|
|
20230620,191200,66443814000,300500,300500,300500,300500,0
|
|
20230620,191100,66443814000,300500,300500,300500,300500,0
|
|
20230620,191000,66443814000,300500,300500,300500,300500,0
|
|
20230620,190900,66443814000,300500,300500,300500,300500,0
|
|
20230620,190800,66443814000,300500,300500,300500,300500,0
|
|
20230620,190700,66443814000,300500,300500,300500,300500,0
|
|
20230620,190600,66443814000,300500,300500,300500,300500,0
|
|
20230620,190500,66443814000,300500,300500,300500,300500,0
|
|
20230620,190400,66443814000,300500,300500,300500,300500,0
|
|
20230620,190300,66443814000,300500,300500,300500,300500,0
|
|
20230620,190200,66443814000,300500,300500,300500,300500,0
|
|
20230620,190100,66443814000,300500,300500,300500,300500,0
|
|
20230620,190000,66443814000,300500,300500,300500,300500,0
|
|
20230620,185900,66443814000,300500,300500,300500,300500,0
|
|
20230620,185800,66443814000,300500,300500,300500,300500,0
|
|
20230620,185700,66443814000,300500,300500,300500,300500,0
|
|
20230620,185600,66443814000,300500,300500,300500,300500,0
|
|
20230620,185500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,185400,66443814000,300500,300500,300500,300500,0
|
|
20230620,185300,66443814000,300500,300500,300500,300500,0
|
|
20230620,185200,66443814000,300500,300500,300500,300500,0
|
|
20230620,185100,66443814000,300500,300500,300500,300500,0
|
|
20230620,185000,66443814000,300500,300500,300500,300500,0
|
|
20230620,184900,66443814000,300500,300500,300500,300500,0
|
|
20230620,184800,66443814000,300500,300500,300500,300500,0
|
|
20230620,184700,66443814000,300500,300500,300500,300500,0
|
|
20230620,184600,66443814000,300500,300500,300500,300500,0
|
|
20230620,184500,66443814000,300500,300500,300500,300500,0
|
|
20230620,184400,66443814000,300500,300500,300500,300500,0
|
|
20230620,184300,66443814000,300500,300500,300500,300500,0
|
|
20230620,184200,66443814000,300500,300500,300500,300500,0
|
|
20230620,184100,66443814000,300500,300500,300500,300500,0
|
|
20230620,184000,66443814000,300500,300500,300500,300500,0
|
|
20230620,183900,66443814000,300500,300500,300500,300500,0
|
|
20230620,183800,66443814000,300500,300500,300500,300500,0
|
|
20230620,183700,66443814000,300500,300500,300500,300500,0
|
|
20230620,183600,66443814000,300500,300500,300500,300500,0
|
|
20230620,183500,66443814000,300500,300500,300500,300500,0
|
|
20230620,183400,66443814000,300500,300500,300500,300500,0
|
|
20230620,183300,66443814000,300500,300500,300500,300500,0
|
|
20230620,183200,66443814000,300500,300500,300500,300500,0
|
|
20230620,183100,66443814000,300500,300500,300500,300500,0
|
|
20230620,183000,66443814000,300500,300500,300500,300500,0
|
|
20230620,182900,66443814000,300500,300500,300500,300500,0
|
|
20230620,182800,66443814000,300500,300500,300500,300500,0
|
|
20230620,182700,66443814000,300500,300500,300500,300500,0
|
|
20230620,182600,66443814000,300500,300500,300500,300500,0
|
|
20230620,182500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,182400,66443814000,300500,300500,300500,300500,0
|
|
20230620,182300,66443814000,300500,300500,300500,300500,0
|
|
20230620,182200,66443814000,300500,300500,300500,300500,0
|
|
20230620,182100,66443814000,300500,300500,300500,300500,0
|
|
20230620,182000,66443814000,300500,300500,300500,300500,0
|
|
20230620,181900,66443814000,300500,300500,300500,300500,0
|
|
20230620,181800,66443814000,300500,300500,300500,300500,0
|
|
20230620,181700,66443814000,300500,300500,300500,300500,0
|
|
20230620,181600,66443814000,300500,300500,300500,300500,0
|
|
20230620,181500,66443814000,300500,300500,300500,300500,0
|
|
20230620,181400,66443814000,300500,300500,300500,300500,0
|
|
20230620,181300,66443814000,300500,300500,300500,300500,0
|
|
20230620,181200,66443814000,300500,300500,300500,300500,0
|
|
20230620,181100,66443814000,300500,300500,300500,300500,0
|
|
20230620,181000,66443814000,300500,300500,300500,300500,0
|
|
20230620,180900,66443814000,300500,300500,300500,300500,0
|
|
20230620,180800,66443814000,300500,300500,300500,300500,0
|
|
20230620,180700,66443814000,300500,300500,300500,300500,0
|
|
20230620,180600,66443814000,300500,300500,300500,300500,0
|
|
20230620,180500,66443814000,300500,300500,300500,300500,0
|
|
20230620,180400,66443814000,300500,300500,300500,300500,0
|
|
20230620,180300,66443814000,300500,300500,300500,300500,0
|
|
20230620,180200,66443814000,300500,300500,300500,300500,0
|
|
20230620,180100,66443814000,300500,300500,300500,300500,0
|
|
20230620,180000,66443814000,300500,300500,300500,300500,0
|
|
20230620,175900,66443814000,300500,300500,300500,300500,0
|
|
20230620,175800,66443814000,300500,300500,300500,300500,0
|
|
20230620,175700,66443814000,300500,300500,300500,300500,0
|
|
20230620,175600,66443814000,300500,300500,300500,300500,0
|
|
20230620,175500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,175400,66443814000,300500,300500,300500,300500,0
|
|
20230620,175300,66443814000,300500,300500,300500,300500,0
|
|
20230620,175200,66443814000,300500,300500,300500,300500,0
|
|
20230620,175100,66443814000,300500,300500,300500,300500,0
|
|
20230620,175000,66443814000,300500,300500,300500,300500,0
|
|
20230620,174900,66443814000,300500,300500,300500,300500,0
|
|
20230620,174800,66443814000,300500,300500,300500,300500,0
|
|
20230620,174700,66443814000,300500,300500,300500,300500,0
|
|
20230620,174600,66443814000,300500,300500,300500,300500,0
|
|
20230620,174500,66443814000,300500,300500,300500,300500,0
|
|
20230620,174400,66443814000,300500,300500,300500,300500,0
|
|
20230620,174300,66443814000,300500,300500,300500,300500,0
|
|
20230620,174200,66443814000,300500,300500,300500,300500,0
|
|
20230620,174100,66443814000,300500,300500,300500,300500,0
|
|
20230620,174000,66443814000,300500,300500,300500,300500,0
|
|
20230620,173900,66443814000,300500,300500,300500,300500,0
|
|
20230620,173800,66443814000,300500,300500,300500,300500,0
|
|
20230620,173700,66443814000,300500,300500,300500,300500,0
|
|
20230620,173600,66443814000,300500,300500,300500,300500,0
|
|
20230620,173500,66443814000,300500,300500,300500,300500,0
|
|
20230620,173400,66443814000,300500,300500,300500,300500,0
|
|
20230620,173300,66443814000,300500,300500,300500,300500,0
|
|
20230620,173200,66443814000,300500,300500,300500,300500,0
|
|
20230620,173100,66443814000,300500,300500,300500,300500,0
|
|
20230620,173000,66443814000,300500,300500,300500,300500,0
|
|
20230620,172900,66443814000,300500,300500,300500,300500,0
|
|
20230620,172800,66443814000,300500,300500,300500,300500,0
|
|
20230620,172700,66443814000,300500,300500,300500,300500,0
|
|
20230620,172600,66443814000,300500,300500,300500,300500,0
|
|
20230620,172500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,172400,66443814000,300500,300500,300500,300500,0
|
|
20230620,172300,66443814000,300500,300500,300500,300500,0
|
|
20230620,172200,66443814000,300500,300500,300500,300500,0
|
|
20230620,172100,66443814000,300500,300500,300500,300500,0
|
|
20230620,172000,66443814000,300500,300500,300500,300500,0
|
|
20230620,171900,66443814000,300500,300500,300500,300500,0
|
|
20230620,171800,66443814000,300500,300500,300500,300500,0
|
|
20230620,171700,66443814000,300500,300500,300500,300500,0
|
|
20230620,171600,66443814000,300500,300500,300500,300500,0
|
|
20230620,171500,66443814000,300500,300500,300500,300500,0
|
|
20230620,171400,66443814000,300500,300500,300500,300500,0
|
|
20230620,171300,66443814000,300500,300500,300500,300500,0
|
|
20230620,171200,66443814000,300500,300500,300500,300500,0
|
|
20230620,171100,66443814000,300500,300500,300500,300500,0
|
|
20230620,171000,66443814000,300500,300500,300500,300500,0
|
|
20230620,170900,66443814000,300500,300500,300500,300500,0
|
|
20230620,170800,66443814000,300500,300500,300500,300500,0
|
|
20230620,170700,66443814000,300500,300500,300500,300500,0
|
|
20230620,170600,66443814000,300500,300500,300500,300500,0
|
|
20230620,170500,66443814000,300500,300500,300500,300500,0
|
|
20230620,170400,66443814000,300500,300500,300500,300500,0
|
|
20230620,170300,66443814000,300500,300500,300500,300500,0
|
|
20230620,170200,66443814000,300500,300500,300500,300500,0
|
|
20230620,170100,66443814000,300500,300500,300500,300500,0
|
|
20230620,170000,66443814000,300500,300500,300500,300500,0
|
|
20230620,165900,66443814000,300500,300500,300500,300500,0
|
|
20230620,165800,66443814000,300500,300500,300500,300500,0
|
|
20230620,165700,66443814000,300500,300500,300500,300500,0
|
|
20230620,165600,66443814000,300500,300500,300500,300500,0
|
|
20230620,165500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,165400,66443814000,300500,300500,300500,300500,0
|
|
20230620,165300,66443814000,300500,300500,300500,300500,0
|
|
20230620,165200,66443814000,300500,300500,300500,300500,0
|
|
20230620,165100,66443814000,300500,300500,300500,300500,0
|
|
20230620,165000,66443814000,300500,300500,300500,300500,0
|
|
20230620,164900,66443814000,300500,300500,300500,300500,0
|
|
20230620,164800,66443814000,300500,300500,300500,300500,0
|
|
20230620,164700,66443814000,300500,300500,300500,300500,0
|
|
20230620,164600,66443814000,300500,300500,300500,300500,0
|
|
20230620,164500,66443814000,300500,300500,300500,300500,0
|
|
20230620,164400,66443814000,300500,300500,300500,300500,0
|
|
20230620,164300,66443814000,300500,300500,300500,300500,0
|
|
20230620,164200,66443814000,300500,300500,300500,300500,0
|
|
20230620,164100,66443814000,300500,300500,300500,300500,0
|
|
20230620,164000,66443814000,300500,300500,300500,300500,0
|
|
20230620,163900,66443814000,300500,300500,300500,300500,0
|
|
20230620,163800,66443814000,300500,300500,300500,300500,0
|
|
20230620,163700,66443814000,300500,300500,300500,300500,0
|
|
20230620,163600,66443814000,300500,300500,300500,300500,0
|
|
20230620,163500,66443814000,300500,300500,300500,300500,0
|
|
20230620,163400,66443814000,300500,300500,300500,300500,0
|
|
20230620,163300,66443814000,300500,300500,300500,300500,0
|
|
20230620,163200,66443814000,300500,300500,300500,300500,0
|
|
20230620,163100,66443814000,300500,300500,300500,300500,0
|
|
20230620,163000,66443814000,300500,300500,300500,300500,0
|
|
20230620,162900,66443814000,300500,300500,300500,300500,0
|
|
20230620,162800,66443814000,300500,300500,300500,300500,0
|
|
20230620,162700,66443814000,300500,300500,300500,300500,0
|
|
20230620,162600,66443814000,300500,300500,300500,300500,0
|
|
20230620,162500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,162400,66443814000,300500,300500,300500,300500,0
|
|
20230620,162300,66443814000,300500,300500,300500,300500,0
|
|
20230620,162200,66443814000,300500,300500,300500,300500,0
|
|
20230620,162100,66443814000,300500,300500,300500,300500,0
|
|
20230620,162000,66443814000,300500,300500,300500,300500,0
|
|
20230620,161900,66443814000,300500,300500,300500,300500,0
|
|
20230620,161800,66443814000,300500,300500,300500,300500,0
|
|
20230620,161700,66443814000,300500,300500,300500,300500,0
|
|
20230620,161600,66443814000,300500,300500,300500,300500,0
|
|
20230620,161500,66443814000,300500,300500,300500,300500,0
|
|
20230620,161400,66443814000,300500,300500,300500,300500,0
|
|
20230620,161300,66443814000,300500,300500,300500,300500,0
|
|
20230620,161200,66443814000,300500,300500,300500,300500,0
|
|
20230620,161100,66443814000,300500,300500,300500,300500,0
|
|
20230620,161000,66443814000,300500,300500,300500,300500,0
|
|
20230620,160900,66443814000,300500,300500,300500,300500,0
|
|
20230620,160800,66443814000,300500,300500,300500,300500,0
|
|
20230620,160700,66443814000,300500,300500,300500,300500,0
|
|
20230620,160600,66443814000,300500,300500,300500,300500,0
|
|
20230620,160500,66443814000,300500,300500,300500,300500,0
|
|
20230620,160400,66443814000,300500,300500,300500,300500,0
|
|
20230620,160300,66443814000,300500,300500,300500,300500,0
|
|
20230620,160200,66443814000,300500,300500,300500,300500,0
|
|
20230620,160100,66443814000,300500,300500,300500,300500,0
|
|
20230620,160000,66443814000,300500,300500,300500,300500,0
|
|
20230620,155900,66443814000,300500,300500,300500,300500,0
|
|
20230620,155800,66443814000,300500,300500,300500,300500,0
|
|
20230620,155700,66443814000,300500,300500,300500,300500,0
|
|
20230620,155600,66443814000,300500,300500,300500,300500,0
|
|
20230620,155500,66443814000,300500,300500,300500,300500,7272
|
|
20230620,155400,66443814000,300500,300500,300500,300500,0
|
|
20230620,155300,66443814000,300500,300500,300500,300500,0
|
|
20230620,155200,66443814000,300500,300500,300500,300500,0
|
|
20230620,155100,66443814000,300500,300500,300500,300500,0
|
|
20230620,155000,66443814000,300500,300500,300500,300500,0
|
|
20230620,154900,66443814000,300500,300500,300500,300500,0
|
|
20230620,154800,66443814000,300500,300500,300500,300500,0
|
|
20230620,154700,66443814000,300500,300500,300500,300500,0
|
|
20230620,154600,66443814000,300500,300500,300500,300500,0
|
|
20230620,154500,66443814000,300500,300500,300500,300500,0
|
|
20230620,154400,66443814000,300500,300500,300500,300500,0
|
|
20230620,154300,66443814000,300500,300500,300500,300500,0
|
|
20230620,154200,66443814000,300500,300500,300500,300500,0
|
|
20230620,154100,66443814000,300500,300500,300500,300500,0
|
|
20230620,154000,66443814000,300500,300500,300500,300500,0
|
|
20230620,153900,66443814000,300500,300500,300500,300500,0
|
|
20230620,153800,66443814000,300500,300500,300500,300500,0
|
|
20230620,153700,66443814000,300500,300500,300500,300500,0
|
|
20230620,153600,66443814000,300500,300500,300500,300500,0
|
|
20230620,153500,66443814000,300500,300500,300500,300500,0
|
|
20230620,153400,66443814000,300500,300500,300500,300500,0
|
|
20230620,153300,66443814000,300500,300500,300500,300500,0
|
|
20230620,153200,66443814000,300500,300500,300500,300500,0
|
|
20230620,153100,66443814000,300500,300500,300500,300500,0
|
|
20230620,153000,66443814000,300500,300500,300500,300500,7272
|
|
20230620,152900,64258578000,300000,300000,300000,300000,0
|
|
20230620,152800,64258578000,300000,300000,300000,300000,0
|
|
20230620,152700,64258578000,300000,300000,300000,300000,0
|
|
20230620,152600,64258578000,300000,300000,300000,300000,0
|
|
20230620,152500,64258578000,300000,300000,300000,300000,0
|
|
20230620,152400,64258578000,300000,300000,300000,300000,0
|
|
20230620,152300,64258578000,300000,300000,300000,300000,0
|
|
20230620,152200,64258578000,300000,300000,300000,300000,0
|
|
20230620,152100,64258578000,300000,300000,300000,300000,0
|
|
20230620,152000,64258578000,300000,300000,300000,300000,0
|
|
20230620,151900,64258578000,300000,300000,300000,299500,1720
|
|
20230620,151800,63742929000,300000,300500,300500,299500,1017
|
|
20230620,151700,63437812500,300500,300000,300500,300000,873
|
|
20230620,151600,63175782500,300000,300500,300500,299500,1090
|
|
20230620,151500,62848549000,300500,300500,300500,300000,1221
|
|
20230620,151400,62481902000,300500,300500,300500,299500,971
|
|
20230620,151300,62190325500,300500,300000,300500,300000,919
|
|
20230620,151200,61914297500,300500,300500,300500,300000,1044
|
|
20230620,151100,61600790000,300000,300000,300500,300000,780
|
|
20230620,151000,61366466500,300500,300500,300500,300000,1173
|
|
20230620,150900,61014158000,300500,301000,301000,300000,1585
|
|
20230620,150800,60538123500,301000,301500,301500,300500,389
|
|
20230620,150700,60420984000,301500,301500,301500,300500,636
|
|
20230620,150600,60229466000,301500,301500,301500,300500,688
|
|
20230620,150500,60022353500,301500,301000,301500,300500,537
|
|
20230620,150400,59860634000,301000,300500,301000,300500,482
|
|
20230620,150300,59715625500,301000,300500,301000,300000,376
|
|
20230620,150200,59602580500,300000,300500,301000,300000,1363
|
|
20230620,150100,59193056500,300500,300500,301000,300500,584
|
|
20230620,150000,59017429000,301000,301500,301500,300500,788
|
|
20230620,145900,58780304500,301500,301500,301500,301000,902
|
|
20230620,145800,58508443000,301500,301500,301500,301000,1248
|
|
20230620,145700,58132329000,301500,301000,301500,301000,2009
|
|
20230620,145600,57527110500,301000,300500,301000,300500,1407
|
|
20230620,145500,57103958000,300500,299500,300500,299500,1632
|
|
20230620,145400,56614004500,300000,299500,300000,299000,1021
|
|
20230620,145300,56307837000,299500,300000,300000,299000,1233
|
|
20230620,145200,55938419000,300000,300000,300000,299500,250
|
|
20230620,145100,55863443500,300000,300000,300000,299500,669
|
|
20230620,145000,55663012000,300000,300000,300000,299500,694
|
|
20230620,144900,55455099000,300000,299500,300000,299500,266
|
|
20230620,144800,55375346000,299500,300000,300000,299500,257
|
|
20230620,144700,55298251000,300500,300500,300500,300000,1263
|
|
20230620,144600,54919255000,300000,300500,300500,300000,242
|
|
20230620,144500,54846557000,300500,300500,300500,300000,290
|
|
20230620,144400,54759493000,300500,300500,300500,300000,500
|
|
20230620,144300,54609362000,300500,300500,300500,300000,630
|
|
20230620,144200,54420309500,300500,300500,300500,300000,261
|
|
20230620,144100,54341925500,300500,300000,300500,300000,498
|
|
20230620,144000,54192459000,300000,300000,300500,300000,531
|
|
20230620,143900,54032954500,300500,300500,300500,300000,292
|
|
20230620,143800,53945285500,300500,300500,300500,300000,659
|
|
20230620,143700,53747514000,300000,300500,300500,300000,729
|
|
20230620,143600,53528746000,300000,300500,300500,300000,835
|
|
20230620,143500,53278167000,300500,301000,301000,300000,980
|
|
20230620,143400,52983974000,301000,301000,301000,300500,525
|
|
20230620,143300,52826009500,300500,301000,301000,300500,1306
|
|
20230620,143200,52433148000,301000,300500,301000,300500,145
|
|
20230620,143100,52389523000,300500,300500,301000,300000,618
|
|
20230620,143000,52203808000,300500,301000,301000,300000,1651
|
|
20230620,142900,51708152500,301000,301000,301000,300500,197
|
|
20230620,142800,51648869000,301000,301000,301500,300500,786
|
|
20230620,142700,51412563000,301000,301500,301500,300500,429
|
|
20230620,142600,51283429500,301500,301500,301500,300500,288
|
|
20230620,142500,51196680000,301000,301500,301500,301000,532
|
|
20230620,142400,51036481500,301000,301000,301500,301000,591
|
|
20230620,142300,50858548000,300500,301500,301500,300500,289
|
|
20230620,142200,50771572000,301500,302000,302000,301000,381
|
|
20230620,142100,50656664500,301500,301000,302000,300500,483
|
|
20230620,142000,50511120500,301000,301500,302000,301000,1713
|
|
20230620,141900,49994825500,302000,302000,302000,301500,448
|
|
20230620,141800,49859684500,301500,302000,302000,301500,256
|
|
20230620,141700,49782389500,302000,302000,302000,301500,1818
|
|
20230620,141600,49234189500,302000,302000,302000,301500,291
|
|
20230620,141500,49146323000,302000,302000,302000,301500,209
|
|
20230620,141400,49083222000,302000,302000,302000,301500,548
|
|
20230620,141300,48917729500,302000,301500,302000,301500,293
|
|
20230620,141200,48829266500,302000,302000,302000,301500,453
|
|
20230620,141100,48692483000,301500,301500,302000,301500,201
|
|
20230620,141000,48631797000,302000,302000,302000,301500,360
|
|
20230620,140900,48523090500,302000,302000,302000,301500,236
|
|
20230620,140800,48451826000,302000,302000,302000,301500,246
|
|
20230620,140700,48377572500,302000,302000,302000,301500,147
|
|
20230620,140600,48333184500,302000,301500,302000,301500,163
|
|
20230620,140500,48283982000,302000,301500,302000,301500,257
|
|
20230620,140400,48206370000,301500,301500,302000,301500,171
|
|
20230620,140300,48154773500,302000,302000,302000,301500,299
|
|
20230620,140200,48064511000,302000,302000,302000,301500,98
|
|
20230620,140100,48034917000,302000,301500,302000,301500,177
|
|
20230620,140000,47981485000,302000,302000,302000,301500,205
|
|
20230620,135900,47919584000,302000,302000,302000,301500,334
|
|
20230620,135800,47818821000,302000,302000,302000,301500,270
|
|
20230620,135700,47737308000,301500,302000,302000,301500,127
|
|
20230620,135600,47698969500,302000,301500,302000,301500,710
|
|
20230620,135500,47484627500,302000,302000,302000,301500,212
|
|
20230620,135400,47420665000,301500,302000,302000,301500,267
|
|
20230620,135300,47340067000,302000,301500,302000,301500,303
|
|
20230620,135200,47248603500,301500,301500,302000,301500,292
|
|
20230620,135100,47160495500,301500,302000,302000,301500,193
|
|
20230620,135000,47102230000,302000,302000,302000,301500,186
|
|
20230620,134900,47046095500,301500,301500,302000,301500,347
|
|
20230620,134800,46941397500,302000,302000,302000,301500,204
|
|
20230620,134700,46879822500,302000,302000,302000,301500,311
|
|
20230620,134600,46785966500,302000,302000,302000,301500,129
|
|
20230620,134500,46747035500,301500,302000,302000,301500,317
|
|
20230620,134400,46651338500,301500,302000,302000,301500,688
|
|
20230620,134300,46443867000,302000,301500,302000,301500,716
|
|
20230620,134200,46227928000,301500,301500,301500,301000,145
|
|
20230620,134100,46184211000,301500,301500,301500,300500,1511
|
|
20230620,134000,45729901500,301500,302000,302000,301000,962
|
|
20230620,133900,45439653500,302000,302000,302000,301500,152
|
|
20230620,133800,45393771500,301500,302000,302000,301000,1320
|
|
20230620,133700,44995829500,302000,302000,302000,301500,255
|
|
20230620,133600,44918884500,302000,302000,302000,301500,608
|
|
20230620,133500,44735485000,302000,302000,302000,301500,219
|
|
20230620,133400,44669363000,301500,301500,302000,301500,1278
|
|
20230620,133300,44284001000,302000,302000,302000,301500,297
|
|
20230620,133200,44194343000,301500,302000,302000,301500,227
|
|
20230620,133100,44125797000,302000,301500,302000,301500,184
|
|
20230620,133000,44070233500,302000,302000,302000,301500,128
|
|
20230620,132900,44031590000,302000,302000,302000,301500,163
|
|
20230620,132800,43982365500,302000,302000,302000,301500,242
|
|
20230620,132700,43909329000,302000,302000,302000,301500,708
|
|
20230620,132600,43695790500,302000,302000,302000,301500,263
|
|
20230620,132500,43616406500,302000,302000,302000,301500,112
|
|
20230620,132400,43582594500,302000,301000,302000,301000,766
|
|
20230620,132300,43351649000,301000,301500,301500,301000,166
|
|
20230620,132200,43301619000,301500,301500,302000,301500,732
|
|
20230620,132100,43080908500,301500,302000,302000,301500,946
|
|
20230620,132000,42795616000,302000,302000,302000,301500,311
|
|
20230620,131900,42701703500,302000,302000,302000,301500,505
|
|
20230620,131800,42549194000,302000,301500,302000,301500,191
|
|
20230620,131700,42491575500,301500,301500,302000,301500,240
|
|
20230620,131600,42419117000,302000,302000,302000,301500,401
|
|
20230620,131500,42298140000,302000,302000,302000,301500,286
|
|
20230620,131400,42211810500,302000,302000,302000,301500,428
|
|
20230620,131300,42082725000,302000,301500,302000,301500,172
|
|
20230620,131200,42030797500,302000,302000,302000,301500,607
|
|
20230620,131100,41847696000,302000,302500,302500,302000,357
|
|
20230620,131000,41739826000,302500,302500,302500,302000,625
|
|
20230620,130900,41551000500,302500,303000,303000,302000,399
|
|
20230620,130800,41430290000,303000,302500,303000,302500,755
|
|
20230620,130700,41201779500,302500,303000,303000,302000,802
|
|
20230620,130600,40959066500,303000,302500,303000,302000,1724
|
|
20230620,130500,40437526000,302500,302500,302500,301000,2211
|
|
20230620,130400,39770010000,303000,302500,303000,302000,1383
|
|
20230620,130300,39351563000,302500,301500,302500,301500,3112
|
|
20230620,130200,38412397500,301000,301500,301500,301000,449
|
|
20230620,130100,38277041500,301000,301000,301500,301000,242
|
|
20230620,130000,38204105000,301000,301500,301500,301000,334
|
|
20230620,125900,38103531000,301000,301500,301500,301000,1370
|
|
20230620,125800,37691079500,301500,301000,301500,301000,175
|
|
20230620,125700,37638343000,301500,301500,301500,301000,240
|
|
20230620,125600,37566010500,301000,301500,301500,301000,404
|
|
20230620,125500,37444281000,301000,301000,301500,300500,492
|
|
20230620,125400,37296050000,301500,301500,301500,301000,440
|
|
20230620,125300,37163496500,301500,301500,301500,301000,212
|
|
20230620,125200,37099632000,301500,301500,301500,301000,430
|
|
20230620,125100,36970081000,301500,301500,302000,301000,863
|
|
20230620,125000,36710152000,302000,301500,302000,301000,1441
|
|
20230620,124900,36275741500,301500,301500,301500,301000,357
|
|
20230620,124800,36168217500,301500,301500,301500,301000,391
|
|
20230620,124700,36050488500,301500,301500,301500,301000,174
|
|
20230620,124600,35998039500,301000,301500,301500,301000,68
|
|
20230620,124500,35977539500,301500,301500,301500,301000,326
|
|
20230620,124400,35879335500,301500,301500,301500,301000,60
|
|
20230620,124300,35861257500,301000,301500,301500,301000,972
|
|
20230620,124200,35568608000,301500,302000,302000,301000,326
|
|
20230620,124100,35470325000,302000,302000,302000,301500,419
|
|
20230620,124000,35343962500,302000,302000,302000,301500,753
|
|
20230620,123900,35116829500,302000,301500,302000,301500,204
|
|
20230620,123800,35055262000,302000,301500,302000,301500,208
|
|
20230620,123700,34992500500,302000,301500,302000,301500,560
|
|
20230620,123600,34823640500,301500,301500,301500,301500,148
|
|
20230620,123500,34779018500,301500,301000,301500,301000,89
|
|
20230620,123400,34752195500,301500,301500,301500,301000,241
|
|
20230620,123300,34679534500,301500,301000,301500,301000,415
|
|
20230620,123200,34554436500,301500,301500,301500,301000,100
|
|
20230620,123100,34524303500,301000,301500,301500,301000,140
|
|
20230620,123000,34482099000,301500,301000,301500,301000,156
|
|
20230620,122900,34435113000,301500,301500,301500,301000,351
|
|
20230620,122800,34329386500,301500,301500,301500,301000,828
|
|
20230620,122700,34080031000,302000,302000,302000,301500,251
|
|
20230620,122600,34004291500,301500,302000,302000,301500,885
|
|
20230620,122500,33737097000,302000,302000,302000,301500,190
|
|
20230620,122400,33679775000,302000,301500,302000,301500,430
|
|
20230620,122300,33549941500,301500,301500,302000,301500,458
|
|
20230620,122200,33411790500,301500,301500,302000,301500,258
|
|
20230620,122100,33333950000,301500,302000,302000,301500,359
|
|
20230620,122000,33225694500,301500,302000,302500,301500,410
|
|
20230620,121900,33101842500,302500,302500,302500,301500,2063
|
|
20230620,121800,32478754000,302500,302500,302500,302000,168
|
|
20230620,121700,32427935500,302500,302500,302500,302000,141
|
|
20230620,121600,32385321000,302500,302000,302500,302000,353
|
|
20230620,121500,32278655000,302500,302500,302500,302000,426
|
|
20230620,121400,32149794500,302000,302500,302500,302000,892
|
|
20230620,121300,31879982000,302500,302000,302500,301500,880
|
|
20230620,121200,31614178500,302000,302000,302000,301500,436
|
|
20230620,121100,31482539000,302000,302000,302000,301500,250
|
|
20230620,121000,31407093000,301500,301500,302000,301500,267
|
|
20230620,120900,31326541000,301500,302000,302000,301500,529
|
|
20230620,120800,31167026500,302000,301500,302000,301500,177
|
|
20230620,120700,31113577500,301500,302000,302000,301500,533
|
|
20230620,120600,30952721000,301500,302500,302500,301500,1871
|
|
20230620,120500,30388027000,302500,303000,303000,302500,904
|
|
20230620,120400,30114462000,303000,303000,303500,302500,4765
|
|
20230620,120300,28670573500,303000,303000,303000,302500,296
|
|
20230620,120200,28580915000,303000,302500,303000,302500,146
|
|
20230620,120100,28536693000,303000,302500,303000,302000,1725
|
|
20230620,120000,28014774500,303000,302000,303000,302000,3255
|
|
20230620,115900,27029951500,302500,302000,302500,302000,213
|
|
20230620,115800,26965549500,302000,302000,302000,301500,3624
|
|
20230620,115700,25871124500,302000,302000,302000,301500,354
|
|
20230620,115600,25764238000,301500,302000,302000,301500,82
|
|
20230620,115500,25739508500,302000,302000,302000,301500,165
|
|
20230620,115400,25689683500,302000,301500,302000,301000,2177
|
|
20230620,115300,25033305500,301000,301500,301500,301000,58
|
|
20230620,115200,25015842500,301500,301500,301500,301000,982
|
|
20230620,115100,24720184000,301500,301500,301500,301000,73
|
|
20230620,115000,24698193500,301500,301000,301500,301000,254
|
|
20230620,114900,24621671000,301000,301500,301500,301000,122
|
|
20230620,114800,24584929500,301500,301500,301500,301000,120
|
|
20230620,114700,24548751000,301500,301500,301500,301000,768
|
|
20230620,114600,24317515500,301500,301500,301500,301000,145
|
|
20230620,114500,24273806500,301500,301500,301500,301000,599
|
|
20230620,114400,24093414500,301500,301500,301500,301000,52
|
|
20230620,114300,24077743500,301500,301000,301500,301000,1166
|
|
20230620,114200,23726605500,301000,301500,301500,301000,183
|
|
20230620,114100,23671458000,301000,301500,301500,301000,219
|
|
20230620,114000,23605445000,301000,301000,301500,301000,206
|
|
20230620,113900,23543365000,301000,301000,301500,300500,1292
|
|
20230620,113800,23154486500,300500,301000,301000,300500,158
|
|
20230620,113700,23106943000,301000,301000,301000,300500,123
|
|
20230620,113600,23069932500,301000,301000,301000,300500,675
|
|
20230620,113500,22866766000,301000,301000,301000,300500,127
|
|
20230620,113400,22828541500,300500,300500,301000,300500,346
|
|
20230620,113300,22724455500,301000,301000,301000,300500,175
|
|
20230620,113200,22671797000,301000,300500,301000,300500,211
|
|
20230620,113100,22608291500,300500,300500,301000,300500,224
|
|
20230620,113000,22540908000,300500,300000,300500,300000,150
|
|
20230620,112900,22495833500,300500,300000,300500,300000,506
|
|
20230620,112800,22343859500,300000,300500,300500,300000,478
|
|
20230620,112700,22200374500,300500,300500,300500,300000,100
|
|
20230620,112600,22170326000,300500,300500,300500,300000,98
|
|
20230620,112500,22140897500,300500,300500,300500,300000,657
|
|
20230620,112400,21943639000,300500,300500,300500,300000,101
|
|
20230620,112300,21913298000,300500,300500,300500,300000,269
|
|
20230620,112200,21832524500,300500,300000,300500,299500,594
|
|
20230620,112100,21654286000,300000,300000,300000,299500,74
|
|
20230620,112000,21632102000,300000,300000,300000,299500,143
|
|
20230620,111900,21589208500,299500,300000,300000,299500,56
|
|
20230620,111800,21572417500,300000,300000,300000,299500,201
|
|
20230620,111700,21512121500,299500,300000,300000,299500,84
|
|
20230620,111600,21486922500,299500,299500,300000,299500,191
|
|
20230620,111500,21429650000,300000,300000,300000,300000,174
|
|
20230620,111400,21377450000,299500,299500,300000,299500,62
|
|
20230620,111300,21358878500,300000,300000,300000,299500,329
|
|
20230620,111200,21260275500,300000,300000,300000,299500,194
|
|
20230620,111100,21202133000,300000,299500,300000,299500,263
|
|
20230620,111000,21123259000,300000,300000,300000,299500,72
|
|
20230620,110900,21101668000,300000,299500,300000,299500,145
|
|
20230620,110800,21058180000,300000,299500,300000,299500,223
|
|
20230620,110700,20991332500,299500,300000,300000,299500,84
|
|
20230620,110600,20966141500,300000,300000,300000,299500,257
|
|
20230620,110500,20889126000,300000,300000,300000,299500,48
|
|
20230620,110400,20874729500,300000,299500,300000,299500,163
|
|
20230620,110300,20825839500,300000,300000,300500,299500,345
|
|
20230620,110200,20722447500,300000,300500,301000,300000,315
|
|
20230620,110100,20627875500,300500,301000,301000,300500,206
|
|
20230620,110000,20565928500,300500,301000,301000,300500,199
|
|
20230620,105900,20506103000,300500,300500,301000,300000,263
|
|
20230620,105800,20427090500,301000,301000,301000,300500,92
|
|
20230620,105700,20399429500,301000,300500,301000,300000,471
|
|
20230620,105600,20258032000,300500,300500,301000,300000,945
|
|
20230620,105500,19973989500,301000,301000,301000,300500,179
|
|
20230620,105400,19920120000,301000,301000,301000,300500,99
|
|
20230620,105300,19890326500,300500,301000,301000,300500,124
|
|
20230620,105200,19853033500,301000,301000,301000,300500,591
|
|
20230620,105100,19675144000,301000,301000,301000,300500,62
|
|
20230620,105000,19656494500,301000,300500,301000,300500,157
|
|
20230620,104900,19609263000,301000,300500,301000,300500,109
|
|
20230620,104800,19576458500,301000,300500,301000,300500,79
|
|
20230620,104700,19552703500,300500,300500,300500,300000,555
|
|
20230620,104600,19385931500,300500,300500,300500,300000,122
|
|
20230620,104500,19349273500,300500,300500,300500,300000,95
|
|
20230620,104400,19320727000,300500,300500,300500,300000,203
|
|
20230620,104300,19259727000,300000,301000,301000,300000,510
|
|
20230620,104200,19106330000,301000,300000,301000,300000,1000
|
|
20230620,104100,18805817000,300500,300000,300500,300000,692
|
|
20230620,104000,18598158000,300500,300500,300500,300000,175
|
|
20230620,103900,18545571000,300500,300500,300500,300000,77
|
|
20230620,103800,18522434500,300000,299500,300000,299500,1116
|
|
20230620,103700,18187641500,300000,299500,300000,299000,704
|
|
20230620,103600,17976803000,299500,299500,300000,299000,236
|
|
20230620,103500,17906100500,300000,299500,300000,299500,310
|
|
20230620,103400,17813233500,300000,300000,300000,299500,61
|
|
20230620,103300,17794946000,300000,300000,300000,299500,124
|
|
20230620,103200,17757777000,299500,300000,300000,299500,77
|
|
20230620,103100,17734677500,299500,300000,300000,299500,167
|
|
20230620,103000,17684636500,300000,299000,300000,299000,520
|
|
20230620,102900,17528868000,299500,299000,300000,299000,972
|
|
20230620,102800,17237966000,299500,299500,300000,299000,350
|
|
20230620,102700,17133208000,300000,299500,300000,299500,196
|
|
20230620,102600,17074491500,300000,299500,300000,299000,216
|
|
20230620,102500,17009828500,299500,299500,300000,299000,773
|
|
20230620,102400,16778488000,300000,300000,300000,299500,130
|
|
20230620,102300,16739512500,300000,300000,300500,299500,181
|
|
20230620,102200,16685234500,300000,300500,300500,300000,532
|
|
20230620,102100,16525588000,300500,299500,300500,299500,2016
|
|
20230620,102000,15920468000,300000,299500,300000,299500,284
|
|
20230620,101900,15835368000,300000,300000,300000,299500,73
|
|
20230620,101800,15813478000,300000,300000,300000,299500,173
|
|
20230620,101700,15761601500,300000,300000,300000,299500,96
|
|
20230620,101600,15732808500,299500,300000,300000,299500,140
|
|
20230620,101500,15690849500,300000,299500,300000,299500,165
|
|
20230620,101400,15641394000,300000,299500,300000,299000,669
|
|
20230620,101300,15441027000,299500,299000,299500,299000,386
|
|
20230620,101200,15325483000,299500,299000,299500,299000,82
|
|
20230620,101100,15300937500,299000,299000,299500,299000,266
|
|
20230620,101000,15221369500,299500,299500,299500,299000,127
|
|
20230620,100900,15183377500,299500,300000,300000,299000,731
|
|
20230620,100800,14964413500,299500,300000,300000,299500,100
|
|
20230620,100700,14934415500,300000,299500,300000,299000,415
|
|
20230620,100600,14810116000,299000,299000,299000,298500,1290
|
|
20230620,100500,14424467000,299000,299000,299000,298500,29
|
|
20230620,100400,14415799000,299000,299000,299000,298500,408
|
|
20230620,100300,14293945500,298500,299000,299000,298500,121
|
|
20230620,100200,14257783500,298500,299000,299000,298500,75
|
|
20230620,100100,14235359500,299000,298500,299000,298500,778
|
|
20230620,100000,14003099500,298500,299000,299500,298500,1574
|
|
20230620,095900,13533185000,299500,299000,299500,299000,2370
|
|
20230620,095800,12824533500,299500,299500,299500,299000,78
|
|
20230620,095700,12801178000,299500,299000,299500,299000,237
|
|
20230620,095600,12730284000,299500,299000,299500,299000,116
|
|
20230620,095500,12695568500,299000,299000,299500,299000,298
|
|
20230620,095400,12606433500,299000,300000,300000,299000,1344
|
|
20230620,095300,12203894000,300000,299500,300000,299500,110
|
|
20230620,095200,12170908000,300000,299500,300000,299500,147
|
|
20230620,095100,12126850500,300000,300000,300000,299500,86
|
|
20230620,095000,12101068000,299500,300000,300000,299500,291
|
|
20230620,094900,12013808500,299500,299500,300000,299500,46
|
|
20230620,094800,12000016000,300000,300500,300500,299500,155
|
|
20230620,094700,11953523500,300500,299500,300500,299500,289
|
|
20230620,094600,11866831000,300000,299500,300000,299500,450
|
|
20230620,094500,11731842000,300000,299000,300000,299000,363
|
|
20230620,094400,11623114000,299500,300000,300000,299000,178
|
|
20230620,094300,11569825000,299500,300000,300000,299500,435
|
|
20230620,094200,11439505000,299500,300000,300000,299500,140
|
|
20230620,094100,11397552500,299500,299000,299500,299000,379
|
|
20230620,094000,11284043500,299000,299000,299500,299000,214
|
|
20230620,093900,11219956000,299500,299500,299500,299000,71
|
|
20230620,093800,11198716500,299500,299500,300000,299000,1007
|
|
20230620,093700,10897229000,299500,300000,300000,299500,153
|
|
20230620,093600,10851370500,299500,299500,300000,299500,387
|
|
20230620,093500,10735463000,300000,300000,300500,299500,613
|
|
20230620,093400,10551562500,300000,300500,300500,300000,187
|
|
20230620,093300,10495427000,300500,300000,301000,300000,324
|
|
20230620,093200,10398060500,300000,301000,301000,299500,1824
|
|
20230620,093100,9850066000,301500,301500,302000,301000,245
|
|
20230620,093000,9776213000,301500,301500,302000,301000,1362
|
|
20230620,092900,9365561500,301500,301500,302000,301500,536
|
|
20230620,092800,9203826000,301500,301000,301500,301000,1367
|
|
20230620,092700,8791688500,301500,301000,301500,300500,241
|
|
20230620,092600,8719154000,301000,301000,301500,301000,484
|
|
20230620,092500,8573348500,301000,300500,301000,300000,2065
|
|
20230620,092400,7952042000,300500,300000,300500,299500,1386
|
|
20230620,092300,7536231000,300000,299500,300000,298500,2968
|
|
20230620,092200,6648178500,300000,299500,300000,299500,170
|
|
20230620,092100,6597225500,300000,299500,300000,299500,78
|
|
20230620,092000,6573855000,300000,300000,300000,299500,25
|
|
20230620,091900,6566355500,300000,300000,300000,299500,78
|
|
20230620,091800,6542986500,299500,300000,300000,299500,487
|
|
20230620,091700,6397031500,299500,300000,300000,299500,352
|
|
20230620,091600,6291562500,300000,300500,301000,299500,395
|
|
20230620,091500,6172986000,300000,300500,301000,300000,410
|
|
20230620,091400,6049930000,300500,301500,301500,300500,503
|
|
20230620,091300,5898618500,301000,301000,301500,300500,452
|
|
20230620,091200,5762557500,301000,300500,301000,300000,1526
|
|
20230620,091100,5303856500,300500,301000,301500,300500,1070
|
|
20230620,091000,4982052000,301000,301000,302000,300500,1350
|
|
20230620,090900,4575378000,301000,302000,302500,300500,3386
|
|
20230620,090800,3554356500,302000,301000,302000,300500,1505
|
|
20230620,090700,3101146000,301000,301000,301500,300500,2113
|
|
20230620,090600,2464966500,300500,300000,301000,300000,1631
|
|
20230620,090500,1975100500,299500,299000,300000,299000,923
|
|
20230620,090400,1698797000,299000,298500,299000,298000,463
|
|
20230620,090300,1560664500,298500,298500,299000,298000,636
|
|
20230620,090200,1370825000,298000,299500,300000,298000,1682
|
|
20230620,090100,867810500,299500,299000,299500,299000,359
|
|
20230620,090000,760351500,299000,299500,299500,298000,2507
|