709 lines
41 KiB
CSV
709 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,204500,37035295000,298000,298000,298000,298000,0
|
|
20230626,204400,37035295000,298000,298000,298000,298000,0
|
|
20230626,204300,37035295000,298000,298000,298000,298000,0
|
|
20230626,204200,37035295000,298000,298000,298000,298000,0
|
|
20230626,204100,37035295000,298000,298000,298000,298000,0
|
|
20230626,204000,37035295000,298000,298000,298000,298000,0
|
|
20230626,203900,37035295000,298000,298000,298000,298000,0
|
|
20230626,203800,37035295000,298000,298000,298000,298000,0
|
|
20230626,203700,37035295000,298000,298000,298000,298000,0
|
|
20230626,203600,37035295000,298000,298000,298000,298000,0
|
|
20230626,203500,37035295000,298000,298000,298000,298000,0
|
|
20230626,203400,37035295000,298000,298000,298000,298000,0
|
|
20230626,203300,37035295000,298000,298000,298000,298000,0
|
|
20230626,203200,37035295000,298000,298000,298000,298000,0
|
|
20230626,203100,37035295000,298000,298000,298000,298000,0
|
|
20230626,203000,37035295000,298000,298000,298000,298000,0
|
|
20230626,202900,37035295000,298000,298000,298000,298000,0
|
|
20230626,202800,37035295000,298000,298000,298000,298000,0
|
|
20230626,202700,37035295000,298000,298000,298000,298000,0
|
|
20230626,202600,37035295000,298000,298000,298000,298000,0
|
|
20230626,202500,37035295000,298000,298000,298000,298000,0
|
|
20230626,202400,37035295000,298000,298000,298000,298000,0
|
|
20230626,202300,37035295000,298000,298000,298000,298000,0
|
|
20230626,202200,37035295000,298000,298000,298000,298000,0
|
|
20230626,202100,37035295000,298000,298000,298000,298000,0
|
|
20230626,202000,37035295000,298000,298000,298000,298000,0
|
|
20230626,201900,37035295000,298000,298000,298000,298000,0
|
|
20230626,201800,37035295000,298000,298000,298000,298000,0
|
|
20230626,201700,37035295000,298000,298000,298000,298000,0
|
|
20230626,201600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,201500,37035295000,298000,298000,298000,298000,0
|
|
20230626,201400,37035295000,298000,298000,298000,298000,0
|
|
20230626,201300,37035295000,298000,298000,298000,298000,0
|
|
20230626,201200,37035295000,298000,298000,298000,298000,0
|
|
20230626,201100,37035295000,298000,298000,298000,298000,0
|
|
20230626,201000,37035295000,298000,298000,298000,298000,0
|
|
20230626,200900,37035295000,298000,298000,298000,298000,0
|
|
20230626,200800,37035295000,298000,298000,298000,298000,0
|
|
20230626,200700,37035295000,298000,298000,298000,298000,0
|
|
20230626,200600,37035295000,298000,298000,298000,298000,0
|
|
20230626,200500,37035295000,298000,298000,298000,298000,0
|
|
20230626,200400,37035295000,298000,298000,298000,298000,0
|
|
20230626,200300,37035295000,298000,298000,298000,298000,0
|
|
20230626,200200,37035295000,298000,298000,298000,298000,0
|
|
20230626,200100,37035295000,298000,298000,298000,298000,0
|
|
20230626,200000,37035295000,298000,298000,298000,298000,0
|
|
20230626,195900,37035295000,298000,298000,298000,298000,0
|
|
20230626,195800,37035295000,298000,298000,298000,298000,0
|
|
20230626,195700,37035295000,298000,298000,298000,298000,0
|
|
20230626,195600,37035295000,298000,298000,298000,298000,0
|
|
20230626,195500,37035295000,298000,298000,298000,298000,0
|
|
20230626,195400,37035295000,298000,298000,298000,298000,0
|
|
20230626,195300,37035295000,298000,298000,298000,298000,0
|
|
20230626,195200,37035295000,298000,298000,298000,298000,0
|
|
20230626,195100,37035295000,298000,298000,298000,298000,0
|
|
20230626,195000,37035295000,298000,298000,298000,298000,0
|
|
20230626,194900,37035295000,298000,298000,298000,298000,0
|
|
20230626,194800,37035295000,298000,298000,298000,298000,0
|
|
20230626,194700,37035295000,298000,298000,298000,298000,0
|
|
20230626,194600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,194500,37035295000,298000,298000,298000,298000,0
|
|
20230626,194400,37035295000,298000,298000,298000,298000,0
|
|
20230626,194300,37035295000,298000,298000,298000,298000,0
|
|
20230626,194200,37035295000,298000,298000,298000,298000,0
|
|
20230626,194100,37035295000,298000,298000,298000,298000,0
|
|
20230626,194000,37035295000,298000,298000,298000,298000,0
|
|
20230626,193900,37035295000,298000,298000,298000,298000,0
|
|
20230626,193800,37035295000,298000,298000,298000,298000,0
|
|
20230626,193700,37035295000,298000,298000,298000,298000,0
|
|
20230626,193600,37035295000,298000,298000,298000,298000,0
|
|
20230626,193500,37035295000,298000,298000,298000,298000,0
|
|
20230626,193400,37035295000,298000,298000,298000,298000,0
|
|
20230626,193300,37035295000,298000,298000,298000,298000,0
|
|
20230626,193200,37035295000,298000,298000,298000,298000,0
|
|
20230626,193100,37035295000,298000,298000,298000,298000,0
|
|
20230626,193000,37035295000,298000,298000,298000,298000,0
|
|
20230626,192900,37035295000,298000,298000,298000,298000,0
|
|
20230626,192800,37035295000,298000,298000,298000,298000,0
|
|
20230626,192700,37035295000,298000,298000,298000,298000,0
|
|
20230626,192600,37035295000,298000,298000,298000,298000,0
|
|
20230626,192500,37035295000,298000,298000,298000,298000,0
|
|
20230626,192400,37035295000,298000,298000,298000,298000,0
|
|
20230626,192300,37035295000,298000,298000,298000,298000,0
|
|
20230626,192200,37035295000,298000,298000,298000,298000,0
|
|
20230626,192100,37035295000,298000,298000,298000,298000,0
|
|
20230626,192000,37035295000,298000,298000,298000,298000,0
|
|
20230626,191900,37035295000,298000,298000,298000,298000,0
|
|
20230626,191800,37035295000,298000,298000,298000,298000,0
|
|
20230626,191700,37035295000,298000,298000,298000,298000,0
|
|
20230626,191600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,191500,37035295000,298000,298000,298000,298000,0
|
|
20230626,191400,37035295000,298000,298000,298000,298000,0
|
|
20230626,191300,37035295000,298000,298000,298000,298000,0
|
|
20230626,191200,37035295000,298000,298000,298000,298000,0
|
|
20230626,191100,37035295000,298000,298000,298000,298000,0
|
|
20230626,191000,37035295000,298000,298000,298000,298000,0
|
|
20230626,190900,37035295000,298000,298000,298000,298000,0
|
|
20230626,190800,37035295000,298000,298000,298000,298000,0
|
|
20230626,190700,37035295000,298000,298000,298000,298000,0
|
|
20230626,190600,37035295000,298000,298000,298000,298000,0
|
|
20230626,190500,37035295000,298000,298000,298000,298000,0
|
|
20230626,190400,37035295000,298000,298000,298000,298000,0
|
|
20230626,190300,37035295000,298000,298000,298000,298000,0
|
|
20230626,190200,37035295000,298000,298000,298000,298000,0
|
|
20230626,190100,37035295000,298000,298000,298000,298000,0
|
|
20230626,190000,37035295000,298000,298000,298000,298000,0
|
|
20230626,185900,37035295000,298000,298000,298000,298000,0
|
|
20230626,185800,37035295000,298000,298000,298000,298000,0
|
|
20230626,185700,37035295000,298000,298000,298000,298000,0
|
|
20230626,185600,37035295000,298000,298000,298000,298000,0
|
|
20230626,185500,37035295000,298000,298000,298000,298000,0
|
|
20230626,185400,37035295000,298000,298000,298000,298000,0
|
|
20230626,185300,37035295000,298000,298000,298000,298000,0
|
|
20230626,185200,37035295000,298000,298000,298000,298000,0
|
|
20230626,185100,37035295000,298000,298000,298000,298000,0
|
|
20230626,185000,37035295000,298000,298000,298000,298000,0
|
|
20230626,184900,37035295000,298000,298000,298000,298000,0
|
|
20230626,184800,37035295000,298000,298000,298000,298000,0
|
|
20230626,184700,37035295000,298000,298000,298000,298000,0
|
|
20230626,184600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,184500,37035295000,298000,298000,298000,298000,0
|
|
20230626,184400,37035295000,298000,298000,298000,298000,0
|
|
20230626,184300,37035295000,298000,298000,298000,298000,0
|
|
20230626,184200,37035295000,298000,298000,298000,298000,0
|
|
20230626,184100,37035295000,298000,298000,298000,298000,0
|
|
20230626,184000,37035295000,298000,298000,298000,298000,0
|
|
20230626,183900,37035295000,298000,298000,298000,298000,0
|
|
20230626,183800,37035295000,298000,298000,298000,298000,0
|
|
20230626,183700,37035295000,298000,298000,298000,298000,0
|
|
20230626,183600,37035295000,298000,298000,298000,298000,0
|
|
20230626,183500,37035295000,298000,298000,298000,298000,0
|
|
20230626,183400,37035295000,298000,298000,298000,298000,0
|
|
20230626,183300,37035295000,298000,298000,298000,298000,0
|
|
20230626,183200,37035295000,298000,298000,298000,298000,0
|
|
20230626,183100,37035295000,298000,298000,298000,298000,0
|
|
20230626,183000,37035295000,298000,298000,298000,298000,0
|
|
20230626,182900,37035295000,298000,298000,298000,298000,0
|
|
20230626,182800,37035295000,298000,298000,298000,298000,0
|
|
20230626,182700,37035295000,298000,298000,298000,298000,0
|
|
20230626,182600,37035295000,298000,298000,298000,298000,0
|
|
20230626,182500,37035295000,298000,298000,298000,298000,0
|
|
20230626,182400,37035295000,298000,298000,298000,298000,0
|
|
20230626,182300,37035295000,298000,298000,298000,298000,0
|
|
20230626,182200,37035295000,298000,298000,298000,298000,0
|
|
20230626,182100,37035295000,298000,298000,298000,298000,0
|
|
20230626,182000,37035295000,298000,298000,298000,298000,0
|
|
20230626,181900,37035295000,298000,298000,298000,298000,0
|
|
20230626,181800,37035295000,298000,298000,298000,298000,0
|
|
20230626,181700,37035295000,298000,298000,298000,298000,0
|
|
20230626,181600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,181500,37035295000,298000,298000,298000,298000,0
|
|
20230626,181400,37035295000,298000,298000,298000,298000,0
|
|
20230626,181300,37035295000,298000,298000,298000,298000,0
|
|
20230626,181200,37035295000,298000,298000,298000,298000,0
|
|
20230626,181100,37035295000,298000,298000,298000,298000,0
|
|
20230626,181000,37035295000,298000,298000,298000,298000,0
|
|
20230626,180900,37035295000,298000,298000,298000,298000,0
|
|
20230626,180800,37035295000,298000,298000,298000,298000,0
|
|
20230626,180700,37035295000,298000,298000,298000,298000,0
|
|
20230626,180600,37035295000,298000,298000,298000,298000,0
|
|
20230626,180500,37035295000,298000,298000,298000,298000,0
|
|
20230626,180400,37035295000,298000,298000,298000,298000,0
|
|
20230626,180300,37035295000,298000,298000,298000,298000,0
|
|
20230626,180200,37035295000,298000,298000,298000,298000,0
|
|
20230626,180100,37035295000,298000,298000,298000,298000,0
|
|
20230626,180000,37035295000,298000,298000,298000,298000,0
|
|
20230626,175900,37035295000,298000,298000,298000,298000,0
|
|
20230626,175800,37035295000,298000,298000,298000,298000,0
|
|
20230626,175700,37035295000,298000,298000,298000,298000,0
|
|
20230626,175600,37035295000,298000,298000,298000,298000,0
|
|
20230626,175500,37035295000,298000,298000,298000,298000,0
|
|
20230626,175400,37035295000,298000,298000,298000,298000,0
|
|
20230626,175300,37035295000,298000,298000,298000,298000,0
|
|
20230626,175200,37035295000,298000,298000,298000,298000,0
|
|
20230626,175100,37035295000,298000,298000,298000,298000,0
|
|
20230626,175000,37035295000,298000,298000,298000,298000,0
|
|
20230626,174900,37035295000,298000,298000,298000,298000,0
|
|
20230626,174800,37035295000,298000,298000,298000,298000,0
|
|
20230626,174700,37035295000,298000,298000,298000,298000,0
|
|
20230626,174600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,174500,37035295000,298000,298000,298000,298000,0
|
|
20230626,174400,37035295000,298000,298000,298000,298000,0
|
|
20230626,174300,37035295000,298000,298000,298000,298000,0
|
|
20230626,174200,37035295000,298000,298000,298000,298000,0
|
|
20230626,174100,37035295000,298000,298000,298000,298000,0
|
|
20230626,174000,37035295000,298000,298000,298000,298000,0
|
|
20230626,173900,37035295000,298000,298000,298000,298000,0
|
|
20230626,173800,37035295000,298000,298000,298000,298000,0
|
|
20230626,173700,37035295000,298000,298000,298000,298000,0
|
|
20230626,173600,37035295000,298000,298000,298000,298000,0
|
|
20230626,173500,37035295000,298000,298000,298000,298000,0
|
|
20230626,173400,37035295000,298000,298000,298000,298000,0
|
|
20230626,173300,37035295000,298000,298000,298000,298000,0
|
|
20230626,173200,37035295000,298000,298000,298000,298000,0
|
|
20230626,173100,37035295000,298000,298000,298000,298000,0
|
|
20230626,173000,37035295000,298000,298000,298000,298000,0
|
|
20230626,172900,37035295000,298000,298000,298000,298000,0
|
|
20230626,172800,37035295000,298000,298000,298000,298000,0
|
|
20230626,172700,37035295000,298000,298000,298000,298000,0
|
|
20230626,172600,37035295000,298000,298000,298000,298000,0
|
|
20230626,172500,37035295000,298000,298000,298000,298000,0
|
|
20230626,172400,37035295000,298000,298000,298000,298000,0
|
|
20230626,172300,37035295000,298000,298000,298000,298000,0
|
|
20230626,172200,37035295000,298000,298000,298000,298000,0
|
|
20230626,172100,37035295000,298000,298000,298000,298000,0
|
|
20230626,172000,37035295000,298000,298000,298000,298000,0
|
|
20230626,171900,37035295000,298000,298000,298000,298000,0
|
|
20230626,171800,37035295000,298000,298000,298000,298000,0
|
|
20230626,171700,37035295000,298000,298000,298000,298000,0
|
|
20230626,171600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,171500,37035295000,298000,298000,298000,298000,0
|
|
20230626,171400,37035295000,298000,298000,298000,298000,0
|
|
20230626,171300,37035295000,298000,298000,298000,298000,0
|
|
20230626,171200,37035295000,298000,298000,298000,298000,0
|
|
20230626,171100,37035295000,298000,298000,298000,298000,0
|
|
20230626,171000,37035295000,298000,298000,298000,298000,0
|
|
20230626,170900,37035295000,298000,298000,298000,298000,0
|
|
20230626,170800,37035295000,298000,298000,298000,298000,0
|
|
20230626,170700,37035295000,298000,298000,298000,298000,0
|
|
20230626,170600,37035295000,298000,298000,298000,298000,0
|
|
20230626,170500,37035295000,298000,298000,298000,298000,0
|
|
20230626,170400,37035295000,298000,298000,298000,298000,0
|
|
20230626,170300,37035295000,298000,298000,298000,298000,0
|
|
20230626,170200,37035295000,298000,298000,298000,298000,0
|
|
20230626,170100,37035295000,298000,298000,298000,298000,0
|
|
20230626,170000,37035295000,298000,298000,298000,298000,0
|
|
20230626,165900,37035295000,298000,298000,298000,298000,0
|
|
20230626,165800,37035295000,298000,298000,298000,298000,0
|
|
20230626,165700,37035295000,298000,298000,298000,298000,0
|
|
20230626,165600,37035295000,298000,298000,298000,298000,0
|
|
20230626,165500,37035295000,298000,298000,298000,298000,0
|
|
20230626,165400,37035295000,298000,298000,298000,298000,0
|
|
20230626,165300,37035295000,298000,298000,298000,298000,0
|
|
20230626,165200,37035295000,298000,298000,298000,298000,0
|
|
20230626,165100,37035295000,298000,298000,298000,298000,0
|
|
20230626,165000,37035295000,298000,298000,298000,298000,0
|
|
20230626,164900,37035295000,298000,298000,298000,298000,0
|
|
20230626,164800,37035295000,298000,298000,298000,298000,0
|
|
20230626,164700,37035295000,298000,298000,298000,298000,0
|
|
20230626,164600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,164500,37035295000,298000,298000,298000,298000,0
|
|
20230626,164400,37035295000,298000,298000,298000,298000,0
|
|
20230626,164300,37035295000,298000,298000,298000,298000,0
|
|
20230626,164200,37035295000,298000,298000,298000,298000,0
|
|
20230626,164100,37035295000,298000,298000,298000,298000,0
|
|
20230626,164000,37035295000,298000,298000,298000,298000,0
|
|
20230626,163900,37035295000,298000,298000,298000,298000,0
|
|
20230626,163800,37035295000,298000,298000,298000,298000,0
|
|
20230626,163700,37035295000,298000,298000,298000,298000,0
|
|
20230626,163600,37035295000,298000,298000,298000,298000,0
|
|
20230626,163500,37035295000,298000,298000,298000,298000,0
|
|
20230626,163400,37035295000,298000,298000,298000,298000,0
|
|
20230626,163300,37035295000,298000,298000,298000,298000,0
|
|
20230626,163200,37035295000,298000,298000,298000,298000,0
|
|
20230626,163100,37035295000,298000,298000,298000,298000,0
|
|
20230626,163000,37035295000,298000,298000,298000,298000,0
|
|
20230626,162900,37035295000,298000,298000,298000,298000,0
|
|
20230626,162800,37035295000,298000,298000,298000,298000,0
|
|
20230626,162700,37035295000,298000,298000,298000,298000,0
|
|
20230626,162600,37035295000,298000,298000,298000,298000,0
|
|
20230626,162500,37035295000,298000,298000,298000,298000,0
|
|
20230626,162400,37035295000,298000,298000,298000,298000,0
|
|
20230626,162300,37035295000,298000,298000,298000,298000,0
|
|
20230626,162200,37035295000,298000,298000,298000,298000,0
|
|
20230626,162100,37035295000,298000,298000,298000,298000,0
|
|
20230626,162000,37035295000,298000,298000,298000,298000,0
|
|
20230626,161900,37035295000,298000,298000,298000,298000,0
|
|
20230626,161800,37035295000,298000,298000,298000,298000,0
|
|
20230626,161700,37035295000,298000,298000,298000,298000,0
|
|
20230626,161600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,161500,37035295000,298000,298000,298000,298000,0
|
|
20230626,161400,37035295000,298000,298000,298000,298000,0
|
|
20230626,161300,37035295000,298000,298000,298000,298000,0
|
|
20230626,161200,37035295000,298000,298000,298000,298000,0
|
|
20230626,161100,37035295000,298000,298000,298000,298000,0
|
|
20230626,161000,37035295000,298000,298000,298000,298000,0
|
|
20230626,160900,37035295000,298000,298000,298000,298000,0
|
|
20230626,160800,37035295000,298000,298000,298000,298000,0
|
|
20230626,160700,37035295000,298000,298000,298000,298000,0
|
|
20230626,160600,37035295000,298000,298000,298000,298000,0
|
|
20230626,160500,37035295000,298000,298000,298000,298000,0
|
|
20230626,160400,37035295000,298000,298000,298000,298000,0
|
|
20230626,160300,37035295000,298000,298000,298000,298000,0
|
|
20230626,160200,37035295000,298000,298000,298000,298000,0
|
|
20230626,160100,37035295000,298000,298000,298000,298000,0
|
|
20230626,160000,37035295000,298000,298000,298000,298000,0
|
|
20230626,155900,37035295000,298000,298000,298000,298000,0
|
|
20230626,155800,37035295000,298000,298000,298000,298000,0
|
|
20230626,155700,37035295000,298000,298000,298000,298000,0
|
|
20230626,155600,37035295000,298000,298000,298000,298000,0
|
|
20230626,155500,37035295000,298000,298000,298000,298000,0
|
|
20230626,155400,37035295000,298000,298000,298000,298000,0
|
|
20230626,155300,37035295000,298000,298000,298000,298000,0
|
|
20230626,155200,37035295000,298000,298000,298000,298000,0
|
|
20230626,155100,37035295000,298000,298000,298000,298000,0
|
|
20230626,155000,37035295000,298000,298000,298000,298000,0
|
|
20230626,154900,37035295000,298000,298000,298000,298000,0
|
|
20230626,154800,37035295000,298000,298000,298000,298000,0
|
|
20230626,154700,37035295000,298000,298000,298000,298000,0
|
|
20230626,154600,37035295000,298000,298000,298000,298000,7252
|
|
20230626,154500,37035295000,298000,298000,298000,298000,0
|
|
20230626,154400,37035295000,298000,298000,298000,298000,0
|
|
20230626,154300,37035295000,298000,298000,298000,298000,0
|
|
20230626,154200,37035295000,298000,298000,298000,298000,0
|
|
20230626,154100,37035295000,298000,298000,298000,298000,0
|
|
20230626,154000,37035295000,298000,298000,298000,298000,0
|
|
20230626,153900,37035295000,298000,298000,298000,298000,0
|
|
20230626,153800,37035295000,298000,298000,298000,298000,0
|
|
20230626,153700,37035295000,298000,298000,298000,298000,0
|
|
20230626,153600,37035295000,298000,298000,298000,298000,0
|
|
20230626,153500,37035295000,298000,298000,298000,298000,0
|
|
20230626,153400,37035295000,298000,298000,298000,298000,0
|
|
20230626,153300,37035295000,298000,298000,298000,298000,0
|
|
20230626,153200,37035295000,298000,298000,298000,298000,0
|
|
20230626,153100,37035295000,298000,298000,298000,298000,0
|
|
20230626,153000,37035295000,298000,298000,298000,298000,7252
|
|
20230626,152900,34874199000,297500,297500,297500,297500,0
|
|
20230626,152800,34874199000,297500,297500,297500,297500,0
|
|
20230626,152700,34874199000,297500,297500,297500,297500,0
|
|
20230626,152600,34874199000,297500,297500,297500,297500,0
|
|
20230626,152500,34874199000,297500,297500,297500,297500,0
|
|
20230626,152400,34874199000,297500,297500,297500,297500,0
|
|
20230626,152300,34874199000,297500,297500,297500,297500,0
|
|
20230626,152200,34874199000,297500,297500,297500,297500,0
|
|
20230626,152100,34874199000,297500,297500,297500,297500,0
|
|
20230626,152000,34874199000,297500,297500,297500,297500,0
|
|
20230626,151900,34874199000,297500,297500,298000,297500,214
|
|
20230626,151800,34810484500,298000,298500,298500,297500,536
|
|
20230626,151700,34650642000,298500,299000,299000,298000,677
|
|
20230626,151600,34448542000,298500,298500,299000,298500,498
|
|
20230626,151500,34299672000,299000,298000,299000,298000,972
|
|
20230626,151400,34009092000,298500,298000,298500,297500,1266
|
|
20230626,151300,33631713500,297500,298000,298000,297500,493
|
|
20230626,151200,33484860500,298000,297500,298000,297500,107
|
|
20230626,151100,33453009000,297500,298000,298000,297500,223
|
|
20230626,151000,33386652000,297500,297500,298000,297000,1594
|
|
20230626,150900,32912372500,297500,297500,298000,297500,91
|
|
20230626,150800,32885275500,298000,298000,298000,297500,339
|
|
20230626,150700,32784381500,298000,297500,298000,297500,170
|
|
20230626,150600,32733753500,297500,298000,298000,297500,390
|
|
20230626,150500,32617677500,298000,297500,298000,297000,462
|
|
20230626,150400,32480231000,298000,297000,298000,297000,1151
|
|
20230626,150300,32137680000,297500,297500,297500,297000,320
|
|
20230626,150200,32042542500,297500,297000,297500,297000,352
|
|
20230626,150100,31937833000,297500,297000,297500,297000,638
|
|
20230626,150000,31748129500,297000,297500,297500,297000,488
|
|
20230626,145900,31603127000,297500,297000,297500,297000,154
|
|
20230626,145800,31557364500,297000,297500,298000,297000,2330
|
|
20230626,145700,30864185500,297500,298000,298500,297500,2693
|
|
20230626,145600,30061704000,298000,298000,298500,298000,90
|
|
20230626,145500,30034859000,298000,298000,298500,298000,256
|
|
20230626,145400,29958521000,298000,298500,298500,298000,528
|
|
20230626,145300,29800947500,298000,298000,298500,298000,161
|
|
20230626,145200,29752913500,298500,298000,298500,298000,152
|
|
20230626,145100,29707562000,298000,298500,298500,298000,128
|
|
20230626,145000,29669396500,298500,298500,298500,298000,208
|
|
20230626,144900,29607369500,298000,298500,298500,298000,104
|
|
20230626,144800,29576356500,298500,298000,298500,298000,98
|
|
20230626,144700,29547129500,298000,298500,298500,298000,86
|
|
20230626,144600,29521483000,298000,298500,298500,298000,147
|
|
20230626,144500,29477608000,298500,298000,298500,298000,111
|
|
20230626,144400,29444500000,298000,298500,298500,298000,177
|
|
20230626,144300,29391670500,298500,298500,298500,298000,46
|
|
20230626,144200,29377943000,298500,298500,298500,298000,84
|
|
20230626,144100,29352877500,298500,298000,298500,298000,58
|
|
20230626,144000,29335571000,298000,298500,298500,298000,88
|
|
20230626,143900,29309313000,298000,298000,298500,298000,105
|
|
20230626,143800,29278004000,298000,298000,298500,297500,1369
|
|
20230626,143700,28870037500,298000,297500,298000,297500,203
|
|
20230626,143600,28809563500,297500,297500,298000,297500,135
|
|
20230626,143500,28769355000,298000,297500,298000,297500,47
|
|
20230626,143400,28755359500,298000,298000,298000,297500,96
|
|
20230626,143300,28726765500,298000,298000,298000,297500,148
|
|
20230626,143200,28682689000,297500,298000,298000,297500,67
|
|
20230626,143100,28662739000,298000,298000,298000,297500,448
|
|
20230626,143000,28529244000,298000,298000,298000,297500,87
|
|
20230626,142900,28503336500,298000,297500,298000,297500,169
|
|
20230626,142800,28453034000,298000,298000,298000,297500,63
|
|
20230626,142700,28434268500,297500,297500,298000,297500,80
|
|
20230626,142600,28410449500,298000,298000,298000,297500,41
|
|
20230626,142500,28398236500,298000,297500,298000,297500,63
|
|
20230626,142400,28379465000,298000,297500,298000,297500,105
|
|
20230626,142300,28348195500,298000,297500,298000,297500,165
|
|
20230626,142200,28299049500,297500,298000,298000,297500,48
|
|
20230626,142100,28284752000,298000,298500,298500,297500,1593
|
|
20230626,142000,27810042500,298500,298000,298500,298000,105
|
|
20230626,141900,27778704500,298500,299000,299000,298000,293
|
|
20230626,141800,27691324500,299000,299000,299000,298500,66
|
|
20230626,141700,27671605000,299000,298500,299000,298500,1136
|
|
20230626,141600,27332450500,299000,299000,299000,298500,54
|
|
20230626,141500,27316305500,299000,299000,299000,298500,87
|
|
20230626,141400,27290303500,298500,298500,299000,298500,133
|
|
20230626,141300,27250559500,299000,299000,299000,298500,75
|
|
20230626,141200,27228136000,299000,299000,299000,298500,232
|
|
20230626,141100,27158858500,299000,298500,299000,298000,553
|
|
20230626,141000,26993776500,298500,298000,298500,298000,297
|
|
20230626,140900,26905127000,298500,298500,298500,298000,58
|
|
20230626,140800,26887829500,298500,298500,298500,298000,113
|
|
20230626,140700,26854122500,298500,298500,298500,298000,199
|
|
20230626,140600,26794747000,298000,298500,298500,298000,156
|
|
20230626,140500,26748188000,298500,298500,298500,298000,63
|
|
20230626,140400,26729386000,298000,298000,298500,298000,773
|
|
20230626,140300,26498949000,297500,298000,298000,297500,87
|
|
20230626,140200,26473050500,297500,297500,298000,297500,272
|
|
20230626,140100,26392103500,297500,297500,298000,297500,260
|
|
20230626,140000,26314736500,297500,298000,298000,297500,257
|
|
20230626,135900,26238255000,298000,298000,298000,297500,60
|
|
20230626,135800,26220386500,297500,298000,298000,297500,39
|
|
20230626,135700,26208767500,297500,298000,298000,297500,165
|
|
20230626,135600,26159645500,298000,298500,298500,298000,507
|
|
20230626,135500,26008533500,298500,298000,298500,298000,37
|
|
20230626,135400,25997493500,298500,298500,298500,298000,52
|
|
20230626,135300,25981982500,298500,298000,298500,298000,92
|
|
20230626,135200,25954527000,298000,298500,298500,298000,43
|
|
20230626,135100,25941699500,298500,298000,298500,298000,55
|
|
20230626,135000,25925289000,298500,298000,298500,298000,165
|
|
20230626,134900,25876116000,298000,298000,298000,297500,78
|
|
20230626,134800,25852872500,298000,298000,298000,297500,79
|
|
20230626,134700,25829339500,298000,298000,298000,297500,378
|
|
20230626,134600,25716733000,298000,298000,298000,298000,259
|
|
20230626,134500,25639551000,297500,297500,298000,297500,96
|
|
20230626,134400,25610969000,297500,298000,298000,297500,177
|
|
20230626,134300,25558246500,298000,297500,298500,297500,121
|
|
20230626,134200,25522180000,297500,298500,298500,297500,198
|
|
20230626,134100,25463164000,298000,298000,298500,297500,1425
|
|
20230626,134000,25038494000,298000,298000,298500,298000,235
|
|
20230626,133900,24968437000,298000,298000,298500,298000,444
|
|
20230626,133800,24836104500,298500,298500,298500,298000,143
|
|
20230626,133700,24793454000,298000,299000,299000,298000,1235
|
|
20230626,133600,24424802500,299000,298500,299000,298500,74
|
|
20230626,133500,24402694500,299000,299000,299000,298500,86
|
|
20230626,133400,24376992000,299000,299000,299000,299000,48
|
|
20230626,133300,24362640000,299000,298500,299000,298000,384
|
|
20230626,133200,24248048000,298500,299000,299000,298500,1209
|
|
20230626,133100,23887118000,299000,299000,299000,298500,37
|
|
20230626,133000,23876055500,299000,299000,299000,298500,75
|
|
20230626,132900,23853646000,299000,299000,299000,298500,1149
|
|
20230626,132800,23510106500,299500,299000,299500,299000,76
|
|
20230626,132700,23487356000,299000,299500,299500,299000,40
|
|
20230626,132600,23475379500,299500,299500,299500,299000,65
|
|
20230626,132500,23455912500,299500,299500,299500,299000,34
|
|
20230626,132400,23445738500,299500,299500,299500,299000,230
|
|
20230626,132300,23376943000,299500,299500,300000,299000,58
|
|
20230626,132200,23359567000,299500,300000,300000,299500,30
|
|
20230626,132100,23350569500,300000,300000,300000,299500,1777
|
|
20230626,132000,22818290000,300000,300000,300000,299500,92
|
|
20230626,131900,22790696000,300000,300000,300000,299500,45
|
|
20230626,131800,22777199000,300000,300000,300000,300000,86
|
|
20230626,131700,22751399000,300000,300000,300000,299500,58
|
|
20230626,131600,22734003000,300000,299500,300000,299500,88
|
|
20230626,131500,22707604000,300000,300000,300000,300000,73
|
|
20230626,131400,22685704000,300000,300000,300000,299500,132
|
|
20230626,131300,22646106500,299500,300000,300000,299500,51
|
|
20230626,131200,22630813500,300000,299500,300000,299500,83
|
|
20230626,131100,22605922500,300000,300000,300000,299500,79
|
|
20230626,131000,22582234000,299500,300000,300000,299500,39
|
|
20230626,130900,22570540500,300000,300000,300000,299500,58
|
|
20230626,130800,22553146000,300000,300000,300000,299500,86
|
|
20230626,130700,22527382000,300000,300000,300000,299500,160
|
|
20230626,130600,22479428500,300000,300000,300000,299500,144
|
|
20230626,130500,22436231000,300000,299500,300000,299500,16
|
|
20230626,130400,22431433500,300000,300000,300000,299500,91
|
|
20230626,130300,22404153000,300000,299500,300000,299500,41
|
|
20230626,130200,22391856000,300000,299500,300000,299500,45
|
|
20230626,130100,22378357000,300000,300000,300000,299500,78
|
|
20230626,130000,22354967000,300000,300000,300000,299500,223
|
|
20230626,125900,22288084500,300000,300000,300000,299500,36
|
|
20230626,125800,22277288000,300000,300000,300000,299500,48
|
|
20230626,125700,22262894000,300000,300000,300000,299500,202
|
|
20230626,125600,22202366000,300000,300000,300000,299500,66
|
|
20230626,125500,22182582500,300000,300000,300000,299500,51
|
|
20230626,125400,22167290000,300000,300000,300000,299500,106
|
|
20230626,125300,22135490500,300000,300000,300000,299500,144
|
|
20230626,125200,22092304500,300000,300000,300000,299500,140
|
|
20230626,125100,22050306000,300000,299500,300000,299500,73
|
|
20230626,125000,22028412500,300000,300000,300000,300000,45
|
|
20230626,124900,22014912500,299500,300000,300000,299500,89
|
|
20230626,124800,21988222000,300000,300000,300000,299500,21
|
|
20230626,124700,21981922500,299500,300000,300000,299500,87
|
|
20230626,124600,21955831000,300000,300000,300000,299500,48
|
|
20230626,124500,21941432000,300000,300000,300000,299500,174
|
|
20230626,124400,21889260500,299500,300000,300000,299500,26
|
|
20230626,124300,21881461500,300000,300000,300000,300000,70
|
|
20230626,124200,21860461500,299500,299500,300000,299500,32
|
|
20230626,124100,21850874500,300000,300000,300000,300000,53
|
|
20230626,124000,21834974500,300000,300000,300000,299500,63
|
|
20230626,123900,21816077000,300000,300000,300000,300000,167
|
|
20230626,123800,21765977000,300000,300000,300000,299500,30
|
|
20230626,123700,21756982000,299500,300000,300000,299500,50
|
|
20230626,123600,21741983000,300000,300000,300000,299500,50
|
|
20230626,123500,21726984500,300000,300000,300000,299500,76
|
|
20230626,123400,21704187500,300000,300000,300000,299500,93
|
|
20230626,123300,21676295500,299500,300000,300000,299500,111
|
|
20230626,123200,21643018500,300000,299500,300000,299500,43
|
|
20230626,123100,21630119500,300000,300000,300000,299500,76
|
|
20230626,123000,21607320000,299500,300000,300000,299500,59
|
|
20230626,122900,21589626500,300000,300000,300000,300000,30
|
|
20230626,122800,21580626500,299500,300000,300000,299500,69
|
|
20230626,122700,21559930500,300000,300000,300000,299500,42
|
|
20230626,122600,21547331000,300000,300000,300000,299500,61
|
|
20230626,122500,21529041000,300000,299500,300000,299500,56
|
|
20230626,122400,21512253000,300000,300000,300000,299500,40
|
|
20230626,122300,21500253500,300000,300000,300000,300000,27
|
|
20230626,122200,21492153500,300000,300000,300000,299500,172
|
|
20230626,122100,21440614500,300000,300000,300000,299500,85
|
|
20230626,122000,21415144000,300000,300000,300000,299500,79
|
|
20230626,121900,21391454500,300000,300000,300000,299500,76
|
|
20230626,121800,21368669500,300000,299500,300000,299500,87
|
|
20230626,121700,21342597000,299500,300000,300000,299500,86
|
|
20230626,121600,21316817000,300000,300000,300000,300000,28
|
|
20230626,121500,21308417000,300000,300000,300000,299000,873
|
|
20230626,121400,21046905000,300000,300000,300000,300000,66
|
|
20230626,121300,21027105000,300000,300000,300000,299500,20
|
|
20230626,121200,21021107500,300000,300000,300000,299500,26
|
|
20230626,121100,21013311500,299500,300000,300000,299500,70
|
|
20230626,121000,20992321000,300000,300000,300000,300000,237
|
|
20230626,120900,20921221000,300000,299500,300000,299000,202
|
|
20230626,120800,20860713500,299500,299500,299500,299000,62
|
|
20230626,120700,20842149500,299500,299500,299500,299000,179
|
|
20230626,120600,20788595500,299500,299500,299500,299000,70
|
|
20230626,120500,20767631000,299500,299000,299500,299000,190
|
|
20230626,120400,20710769000,299500,299500,299500,299000,51
|
|
20230626,120300,20695514500,299500,299500,299500,299000,105
|
|
20230626,120200,20664070500,299500,299500,299500,299000,49
|
|
20230626,120100,20649396000,299500,299500,299500,299000,84
|
|
20230626,120000,20624238500,299500,299500,299500,299000,22
|
|
20230626,115900,20617653000,299500,299500,299500,299000,83
|
|
20230626,115800,20592795000,299000,299000,300000,299000,372
|
|
20230626,115700,20481466500,299000,299000,299000,298500,96
|
|
20230626,115600,20452764000,299000,300000,300000,298500,1718
|
|
20230626,115500,19939072000,300000,299000,300000,299000,500
|
|
20230626,115400,19789321000,299500,299000,299500,299000,100
|
|
20230626,115300,19759375000,299500,299500,299500,299500,59
|
|
20230626,115200,19741704500,299500,299500,300000,299000,198
|
|
20230626,115100,19682376000,299000,299500,299500,299000,51
|
|
20230626,115000,19667123500,299500,299500,299500,299500,67
|
|
20230626,114900,19647057000,299500,299500,299500,299500,52
|
|
20230626,114800,19631483000,299000,299500,299500,299000,77
|
|
20230626,114700,19608439000,299500,299000,299500,299000,55
|
|
20230626,114600,19591968500,299000,299500,299500,299000,50
|
|
20230626,114500,19576994000,299000,300000,300000,299000,343
|
|
20230626,114400,19474282500,300000,300000,300000,300000,56
|
|
20230626,114300,19457482500,300000,299500,300000,299500,617
|
|
20230626,114200,19272682500,300500,300000,300500,299500,410
|
|
20230626,114100,19149689000,299500,300000,300000,299500,24
|
|
20230626,114000,19142493500,299500,299500,299500,299500,259
|
|
20230626,113900,19064923000,299500,299500,299500,299500,96
|
|
20230626,113800,19036171000,299500,299500,299500,299000,57
|
|
20230626,113700,19019100000,299500,299000,299500,299000,40
|
|
20230626,113600,19007130000,299000,299500,299500,299000,43
|
|
20230626,113500,18994258500,299000,299500,299500,299000,64
|
|
20230626,113400,18975091500,299500,299500,299500,299000,116
|
|
20230626,113300,18940389500,299500,299500,299500,299000,47
|
|
20230626,113200,18926313500,299500,299000,299500,299000,59
|
|
20230626,113100,18908652000,299500,299000,299500,299000,24
|
|
20230626,113000,18901465000,299500,299500,299500,299000,89
|
|
20230626,112900,18874811500,299500,299500,299500,299500,46
|
|
20230626,112800,18861034500,299500,299000,299500,299000,115
|
|
20230626,112700,18826638500,299000,299000,299500,299000,94
|
|
20230626,112600,18798505500,299500,299500,299500,299000,101
|
|
20230626,112500,18768289500,299500,299500,299500,299000,72
|
|
20230626,112400,18746726000,299500,299500,299500,299000,48
|
|
20230626,112300,18732350500,299500,299500,299500,299500,185
|
|
20230626,112200,18676943000,299500,300500,300500,299500,1062
|
|
20230626,112100,18358602000,300500,300500,300500,300000,375
|
|
20230626,112000,18246070500,300500,300500,300500,300000,26
|
|
20230626,111900,18238261000,300500,300500,300500,300000,27
|
|
20230626,111800,18230148000,300500,300500,300500,300000,68
|
|
20230626,111700,18209716500,300500,300500,300500,300000,85
|
|
20230626,111600,18184177500,300500,300500,300500,300000,51
|
|
20230626,111500,18168854000,300500,300500,300500,300000,70
|
|
20230626,111400,18147820000,300500,300500,300500,300500,33
|
|
20230626,111300,18137903500,300500,300500,300500,300500,49
|
|
20230626,111200,18123179000,300500,300500,300500,300000,82
|
|
20230626,111100,18098547500,300000,300000,300500,299500,596
|
|
20230626,111000,17919772000,300000,300000,300000,300000,40
|
|
20230626,110900,17907772000,300000,300000,300000,299500,36
|
|
20230626,110800,17896972500,300000,299500,300000,299500,115
|
|
20230626,110700,17862490000,299500,300000,300000,299000,188
|
|
20230626,110600,17806155000,299500,299500,300000,299500,111
|
|
20230626,110500,17772900000,300000,299500,300000,299500,348
|
|
20230626,110400,17668660500,299500,299500,299500,299000,218
|
|
20230626,110300,17603396500,299500,299000,299500,299000,205
|
|
20230626,110200,17542017500,299500,299500,299500,299000,81
|
|
20230626,110100,17517764000,299500,299500,299500,299000,152
|
|
20230626,110000,17472296500,299500,299500,299500,299000,166
|
|
20230626,105900,17422580500,299500,299500,299500,299000,361
|
|
20230626,105800,17314626000,299500,299500,299500,299000,61
|
|
20230626,105700,17296357000,299500,299500,299500,299000,197
|
|
20230626,105600,17237357500,299500,299500,299500,299000,111
|
|
20230626,105500,17204149000,299500,299000,299500,299000,72
|
|
20230626,105400,17182585500,299000,299000,299500,299000,663
|
|
20230626,105300,16984334000,299000,299500,299500,299000,423
|
|
20230626,105200,16857690000,299500,299500,300000,299500,1340
|
|
20230626,105100,16456346500,299500,300000,300000,299500,196
|
|
20230626,105000,16397618000,300000,300000,300500,299500,642
|
|
20230626,104900,16205022500,300000,300500,300500,300000,93
|
|
20230626,104800,16177093500,300500,300500,300500,300000,223
|
|
20230626,104700,16110115000,300000,300500,300500,300000,36
|
|
20230626,104600,16099297500,300500,300500,300500,300000,44
|
|
20230626,104500,16086076500,300500,300500,300500,300000,71
|
|
20230626,104400,16064761500,300000,300000,300500,300000,98
|
|
20230626,104300,16035326000,300000,300500,300500,300000,73
|
|
20230626,104200,16013393000,300500,300500,300500,300000,112
|
|
20230626,104100,15979765000,300000,300000,300500,300000,82
|
|
20230626,104000,15955140500,300000,300500,300500,300000,72
|
|
20230626,103900,15933514500,300500,300000,300500,300000,111
|
|
20230626,103800,15900195500,300000,300000,300500,299500,309
|
|
20230626,103700,15807497000,300000,301000,301000,299500,1114
|
|
20230626,103600,15473186000,300500,301000,301000,300500,113
|
|
20230626,103500,15439210000,301000,300500,301500,300000,573
|
|
20230626,103400,15266855500,300500,301000,301000,300500,441
|
|
20230626,103300,15134300000,301000,301500,301500,300500,298
|
|
20230626,103200,15044606000,301500,301500,301500,301000,58
|
|
20230626,103100,15027119500,301000,301500,301500,301000,187
|
|
20230626,103000,14970813500,301500,302000,302000,301000,340
|
|
20230626,102900,14868292500,301500,301000,302000,301000,283
|
|
20230626,102800,14782968000,301500,301500,301500,301000,56
|
|
20230626,102700,14766096000,301500,301500,301500,301500,84
|
|
20230626,102600,14740770000,301500,301000,301500,301000,70
|
|
20230626,102500,14719686000,301000,301500,301500,301000,47
|
|
20230626,102400,14705517500,301500,301500,301500,301000,52
|
|
20230626,102300,14689846000,301500,301500,301500,301000,96
|
|
20230626,102200,14660907000,301500,301000,301500,301000,39
|
|
20230626,102100,14649163500,301000,301000,301500,300500,322
|
|
20230626,102000,14552239500,301000,301500,301500,301000,62
|
|
20230626,101900,14533560000,301000,301500,301500,301000,428
|
|
20230626,101800,14404725500,301500,301500,301500,301500,80
|
|
20230626,101700,14380605500,301500,301500,301500,301500,83
|
|
20230626,101600,14355581000,301500,301000,301500,301000,70
|
|
20230626,101500,14334477500,301500,301500,301500,301000,138
|
|
20230626,101400,14292897500,301500,301000,301500,301000,156
|
|
20230626,101300,14245915500,301000,301500,301500,300500,609
|
|
20230626,101200,14062847000,301000,300500,301500,300500,104
|
|
20230626,101100,14031529000,300500,300500,301000,300500,197
|
|
20230626,101000,13972281000,300500,302000,302000,300500,1177
|
|
20230626,100900,13617916500,301500,302000,302000,301500,51
|
|
20230626,100800,13602535000,301500,302500,302500,301500,286
|
|
20230626,100700,13516161500,302000,303000,303000,302000,246
|
|
20230626,100600,13441741000,303000,303500,303500,302500,392
|
|
20230626,100500,13322957500,303000,303500,303500,303000,162
|
|
20230626,100400,13273802500,303500,303000,303500,303000,821
|
|
20230626,100300,13024830000,303000,302500,303000,302500,271
|
|
20230626,100200,12942772500,303000,303000,303000,302500,797
|
|
20230626,100100,12701284500,303000,303000,303000,302500,142
|
|
20230626,100000,12658291000,303000,302500,303000,302000,432
|
|
20230626,095900,12527483000,302500,302500,303000,302000,103
|
|
20230626,095800,12496323500,302500,303000,303000,302000,328
|
|
20230626,095700,12397096500,303000,302500,303000,302500,218
|
|
20230626,095600,12331129000,302500,303000,303000,302000,749
|
|
20230626,095500,12104705500,303000,303000,303000,302500,215
|
|
20230626,095400,12039587500,303000,302500,303000,302500,477
|
|
20230626,095300,11895250000,302500,302500,303000,302500,748
|
|
20230626,095200,11668967500,302500,302500,302500,302000,112
|
|
20230626,095100,11635088500,302500,302500,302500,302500,134
|
|
20230626,095000,11594553500,302500,302500,303000,302500,405
|
|
20230626,094900,11472031500,302000,301000,302000,300500,1376
|
|
20230626,094800,11057243500,301000,300000,301000,300000,549
|
|
20230626,094700,10892266500,300500,300500,301000,300500,509
|
|
20230626,094600,10739286500,301000,300500,301000,300500,201
|
|
20230626,094500,10678877000,300500,301000,301000,300500,279
|
|
20230626,094400,10595011000,301000,301500,301500,301000,121
|
|
20230626,094300,10558584000,301500,301500,301500,301000,189
|
|
20230626,094200,10501651500,301500,301500,301500,301500,109
|
|
20230626,094100,10468788000,301500,301500,301500,301000,115
|
|
20230626,094000,10434163000,301000,301000,301500,300500,394
|
|
20230626,093900,10315498500,301000,301500,301500,300500,357
|
|
20230626,093800,10208049000,301500,301000,301500,301000,239
|
|
20230626,093700,10136099000,301500,301500,302000,301500,199
|
|
20230626,093600,10076086500,301500,301500,301500,301000,389
|
|
20230626,093500,9958833500,301000,301500,301500,301000,484
|
|
20230626,093400,9813146000,301500,301500,302000,301500,215
|
|
20230626,093300,9748318500,301500,301000,302000,301000,172
|
|
20230626,093200,9696441500,301500,301500,302000,301000,423
|
|
20230626,093100,9568925000,301500,302000,302000,301500,526
|
|
20230626,093000,9410324500,301500,302000,302000,301500,119
|
|
20230626,092900,9374392500,302000,302500,302500,301500,408
|
|
20230626,092800,9251177000,302500,303000,303000,302500,582
|
|
20230626,092700,9075065500,303000,302000,303000,302000,492
|
|
20230626,092600,8926223500,302500,302500,302500,302000,249
|
|
20230626,092500,8850954000,302500,302500,302500,302000,209
|
|
20230626,092400,8787757000,302500,302500,303000,302500,580
|
|
20230626,092300,8612281000,302500,302000,302500,301500,330
|
|
20230626,092200,8512597000,302000,302500,302500,301500,738
|
|
20230626,092100,8289640000,302000,302000,302500,302000,206
|
|
20230626,092000,8227397000,302500,302000,302500,301500,2315
|
|
20230626,091900,7528299500,301500,301500,302000,301500,1237
|
|
20230626,091800,7155338000,301000,301000,301500,300500,248
|
|
20230626,091700,7080668500,301000,301000,301000,300500,227
|
|
20230626,091600,7012348000,301000,301000,301000,300500,285
|
|
20230626,091500,6926636500,301000,301000,301000,300500,307
|
|
20230626,091400,6834230500,301000,300000,301000,300000,52
|
|
20230626,091300,6818596500,300500,301000,301000,300000,1296
|
|
20230626,091200,6429185500,301000,301000,301000,300500,121
|
|
20230626,091100,6392790500,301000,301000,301500,300000,875
|
|
20230626,091000,6129564500,300500,298500,301000,298500,541
|
|
20230626,090900,5967222500,299000,298000,299500,298000,280
|
|
20230626,090800,5883549000,299000,297500,299000,297000,5224
|
|
20230626,090700,4330593500,297500,297000,298500,296500,801
|
|
20230626,090600,4092058000,297000,296500,298000,296500,1055
|
|
20230626,090500,3778406500,296500,297500,298000,296000,1668
|
|
20230626,090400,3283441000,297500,298000,298500,297000,1403
|
|
20230626,090300,2865798500,298000,299000,299000,297500,3653
|
|
20230626,090200,1775693500,299000,299500,300000,299000,1854
|
|
20230626,090100,1220261500,300000,300000,300500,298500,2595
|
|
20230626,090000,441998000,300000,299000,301000,299000,1395
|