704 lines
41 KiB
CSV
704 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,204000,57341595000,281500,281500,281500,281500,0
|
|
20230630,203900,57341595000,281500,281500,281500,281500,0
|
|
20230630,203800,57341595000,281500,281500,281500,281500,0
|
|
20230630,203700,57341595000,281500,281500,281500,281500,0
|
|
20230630,203600,57341595000,281500,281500,281500,281500,0
|
|
20230630,203500,57341595000,281500,281500,281500,281500,0
|
|
20230630,203400,57341595000,281500,281500,281500,281500,0
|
|
20230630,203300,57341595000,281500,281500,281500,281500,0
|
|
20230630,203200,57341595000,281500,281500,281500,281500,0
|
|
20230630,203100,57341595000,281500,281500,281500,281500,0
|
|
20230630,203000,57341595000,281500,281500,281500,281500,0
|
|
20230630,202900,57341595000,281500,281500,281500,281500,0
|
|
20230630,202800,57341595000,281500,281500,281500,281500,0
|
|
20230630,202700,57341595000,281500,281500,281500,281500,0
|
|
20230630,202600,57341595000,281500,281500,281500,281500,0
|
|
20230630,202500,57341595000,281500,281500,281500,281500,0
|
|
20230630,202400,57341595000,281500,281500,281500,281500,0
|
|
20230630,202300,57341595000,281500,281500,281500,281500,0
|
|
20230630,202200,57341595000,281500,281500,281500,281500,0
|
|
20230630,202100,57341595000,281500,281500,281500,281500,0
|
|
20230630,202000,57341595000,281500,281500,281500,281500,0
|
|
20230630,201900,57341595000,281500,281500,281500,281500,0
|
|
20230630,201800,57341595000,281500,281500,281500,281500,0
|
|
20230630,201700,57341595000,281500,281500,281500,281500,0
|
|
20230630,201600,57341595000,281500,281500,281500,281500,0
|
|
20230630,201500,57341595000,281500,281500,281500,281500,0
|
|
20230630,201400,57341595000,281500,281500,281500,281500,0
|
|
20230630,201300,57341595000,281500,281500,281500,281500,0
|
|
20230630,201200,57341595000,281500,281500,281500,281500,0
|
|
20230630,201100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,201000,57341595000,281500,281500,281500,281500,0
|
|
20230630,200900,57341595000,281500,281500,281500,281500,0
|
|
20230630,200800,57341595000,281500,281500,281500,281500,0
|
|
20230630,200700,57341595000,281500,281500,281500,281500,0
|
|
20230630,200600,57341595000,281500,281500,281500,281500,0
|
|
20230630,200500,57341595000,281500,281500,281500,281500,0
|
|
20230630,200400,57341595000,281500,281500,281500,281500,0
|
|
20230630,200300,57341595000,281500,281500,281500,281500,0
|
|
20230630,200200,57341595000,281500,281500,281500,281500,0
|
|
20230630,200100,57341595000,281500,281500,281500,281500,0
|
|
20230630,200000,57341595000,281500,281500,281500,281500,0
|
|
20230630,195900,57341595000,281500,281500,281500,281500,0
|
|
20230630,195800,57341595000,281500,281500,281500,281500,0
|
|
20230630,195700,57341595000,281500,281500,281500,281500,0
|
|
20230630,195600,57341595000,281500,281500,281500,281500,0
|
|
20230630,195500,57341595000,281500,281500,281500,281500,0
|
|
20230630,195400,57341595000,281500,281500,281500,281500,0
|
|
20230630,195300,57341595000,281500,281500,281500,281500,0
|
|
20230630,195200,57341595000,281500,281500,281500,281500,0
|
|
20230630,195100,57341595000,281500,281500,281500,281500,0
|
|
20230630,195000,57341595000,281500,281500,281500,281500,0
|
|
20230630,194900,57341595000,281500,281500,281500,281500,0
|
|
20230630,194800,57341595000,281500,281500,281500,281500,0
|
|
20230630,194700,57341595000,281500,281500,281500,281500,0
|
|
20230630,194600,57341595000,281500,281500,281500,281500,0
|
|
20230630,194500,57341595000,281500,281500,281500,281500,0
|
|
20230630,194400,57341595000,281500,281500,281500,281500,0
|
|
20230630,194300,57341595000,281500,281500,281500,281500,0
|
|
20230630,194200,57341595000,281500,281500,281500,281500,0
|
|
20230630,194100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,194000,57341595000,281500,281500,281500,281500,0
|
|
20230630,193900,57341595000,281500,281500,281500,281500,0
|
|
20230630,193800,57341595000,281500,281500,281500,281500,0
|
|
20230630,193700,57341595000,281500,281500,281500,281500,0
|
|
20230630,193600,57341595000,281500,281500,281500,281500,0
|
|
20230630,193500,57341595000,281500,281500,281500,281500,0
|
|
20230630,193400,57341595000,281500,281500,281500,281500,0
|
|
20230630,193300,57341595000,281500,281500,281500,281500,0
|
|
20230630,193200,57341595000,281500,281500,281500,281500,0
|
|
20230630,193100,57341595000,281500,281500,281500,281500,0
|
|
20230630,193000,57341595000,281500,281500,281500,281500,0
|
|
20230630,192900,57341595000,281500,281500,281500,281500,0
|
|
20230630,192800,57341595000,281500,281500,281500,281500,0
|
|
20230630,192700,57341595000,281500,281500,281500,281500,0
|
|
20230630,192600,57341595000,281500,281500,281500,281500,0
|
|
20230630,192500,57341595000,281500,281500,281500,281500,0
|
|
20230630,192400,57341595000,281500,281500,281500,281500,0
|
|
20230630,192300,57341595000,281500,281500,281500,281500,0
|
|
20230630,192200,57341595000,281500,281500,281500,281500,0
|
|
20230630,192100,57341595000,281500,281500,281500,281500,0
|
|
20230630,192000,57341595000,281500,281500,281500,281500,0
|
|
20230630,191900,57341595000,281500,281500,281500,281500,0
|
|
20230630,191800,57341595000,281500,281500,281500,281500,0
|
|
20230630,191700,57341595000,281500,281500,281500,281500,0
|
|
20230630,191600,57341595000,281500,281500,281500,281500,0
|
|
20230630,191500,57341595000,281500,281500,281500,281500,0
|
|
20230630,191400,57341595000,281500,281500,281500,281500,0
|
|
20230630,191300,57341595000,281500,281500,281500,281500,0
|
|
20230630,191200,57341595000,281500,281500,281500,281500,0
|
|
20230630,191100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,191000,57341595000,281500,281500,281500,281500,0
|
|
20230630,190900,57341595000,281500,281500,281500,281500,0
|
|
20230630,190800,57341595000,281500,281500,281500,281500,0
|
|
20230630,190700,57341595000,281500,281500,281500,281500,0
|
|
20230630,190600,57341595000,281500,281500,281500,281500,0
|
|
20230630,190500,57341595000,281500,281500,281500,281500,0
|
|
20230630,190400,57341595000,281500,281500,281500,281500,0
|
|
20230630,190300,57341595000,281500,281500,281500,281500,0
|
|
20230630,190200,57341595000,281500,281500,281500,281500,0
|
|
20230630,190100,57341595000,281500,281500,281500,281500,0
|
|
20230630,190000,57341595000,281500,281500,281500,281500,0
|
|
20230630,185900,57341595000,281500,281500,281500,281500,0
|
|
20230630,185800,57341595000,281500,281500,281500,281500,0
|
|
20230630,185700,57341595000,281500,281500,281500,281500,0
|
|
20230630,185600,57341595000,281500,281500,281500,281500,0
|
|
20230630,185500,57341595000,281500,281500,281500,281500,0
|
|
20230630,185400,57341595000,281500,281500,281500,281500,0
|
|
20230630,185300,57341595000,281500,281500,281500,281500,0
|
|
20230630,185200,57341595000,281500,281500,281500,281500,0
|
|
20230630,185100,57341595000,281500,281500,281500,281500,0
|
|
20230630,185000,57341595000,281500,281500,281500,281500,0
|
|
20230630,184900,57341595000,281500,281500,281500,281500,0
|
|
20230630,184800,57341595000,281500,281500,281500,281500,0
|
|
20230630,184700,57341595000,281500,281500,281500,281500,0
|
|
20230630,184600,57341595000,281500,281500,281500,281500,0
|
|
20230630,184500,57341595000,281500,281500,281500,281500,0
|
|
20230630,184400,57341595000,281500,281500,281500,281500,0
|
|
20230630,184300,57341595000,281500,281500,281500,281500,0
|
|
20230630,184200,57341595000,281500,281500,281500,281500,0
|
|
20230630,184100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,184000,57341595000,281500,281500,281500,281500,0
|
|
20230630,183900,57341595000,281500,281500,281500,281500,0
|
|
20230630,183800,57341595000,281500,281500,281500,281500,0
|
|
20230630,183700,57341595000,281500,281500,281500,281500,0
|
|
20230630,183600,57341595000,281500,281500,281500,281500,0
|
|
20230630,183500,57341595000,281500,281500,281500,281500,0
|
|
20230630,183400,57341595000,281500,281500,281500,281500,0
|
|
20230630,183300,57341595000,281500,281500,281500,281500,0
|
|
20230630,183200,57341595000,281500,281500,281500,281500,0
|
|
20230630,183100,57341595000,281500,281500,281500,281500,0
|
|
20230630,183000,57341595000,281500,281500,281500,281500,0
|
|
20230630,182900,57341595000,281500,281500,281500,281500,0
|
|
20230630,182800,57341595000,281500,281500,281500,281500,0
|
|
20230630,182700,57341595000,281500,281500,281500,281500,0
|
|
20230630,182600,57341595000,281500,281500,281500,281500,0
|
|
20230630,182500,57341595000,281500,281500,281500,281500,0
|
|
20230630,182400,57341595000,281500,281500,281500,281500,0
|
|
20230630,182300,57341595000,281500,281500,281500,281500,0
|
|
20230630,182200,57341595000,281500,281500,281500,281500,0
|
|
20230630,182100,57341595000,281500,281500,281500,281500,0
|
|
20230630,182000,57341595000,281500,281500,281500,281500,0
|
|
20230630,181900,57341595000,281500,281500,281500,281500,0
|
|
20230630,181800,57341595000,281500,281500,281500,281500,0
|
|
20230630,181700,57341595000,281500,281500,281500,281500,0
|
|
20230630,181600,57341595000,281500,281500,281500,281500,0
|
|
20230630,181500,57341595000,281500,281500,281500,281500,0
|
|
20230630,181400,57341595000,281500,281500,281500,281500,0
|
|
20230630,181300,57341595000,281500,281500,281500,281500,0
|
|
20230630,181200,57341595000,281500,281500,281500,281500,0
|
|
20230630,181100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,181000,57341595000,281500,281500,281500,281500,0
|
|
20230630,180900,57341595000,281500,281500,281500,281500,0
|
|
20230630,180800,57341595000,281500,281500,281500,281500,0
|
|
20230630,180700,57341595000,281500,281500,281500,281500,0
|
|
20230630,180600,57341595000,281500,281500,281500,281500,0
|
|
20230630,180500,57341595000,281500,281500,281500,281500,0
|
|
20230630,180400,57341595000,281500,281500,281500,281500,0
|
|
20230630,180300,57341595000,281500,281500,281500,281500,0
|
|
20230630,180200,57341595000,281500,281500,281500,281500,0
|
|
20230630,180100,57341595000,281500,281500,281500,281500,0
|
|
20230630,180000,57341595000,281500,281500,281500,281500,0
|
|
20230630,175900,57341595000,281500,281500,281500,281500,0
|
|
20230630,175800,57341595000,281500,281500,281500,281500,0
|
|
20230630,175700,57341595000,281500,281500,281500,281500,0
|
|
20230630,175600,57341595000,281500,281500,281500,281500,0
|
|
20230630,175500,57341595000,281500,281500,281500,281500,0
|
|
20230630,175400,57341595000,281500,281500,281500,281500,0
|
|
20230630,175300,57341595000,281500,281500,281500,281500,0
|
|
20230630,175200,57341595000,281500,281500,281500,281500,0
|
|
20230630,175100,57341595000,281500,281500,281500,281500,0
|
|
20230630,175000,57341595000,281500,281500,281500,281500,0
|
|
20230630,174900,57341595000,281500,281500,281500,281500,0
|
|
20230630,174800,57341595000,281500,281500,281500,281500,0
|
|
20230630,174700,57341595000,281500,281500,281500,281500,0
|
|
20230630,174600,57341595000,281500,281500,281500,281500,0
|
|
20230630,174500,57341595000,281500,281500,281500,281500,0
|
|
20230630,174400,57341595000,281500,281500,281500,281500,0
|
|
20230630,174300,57341595000,281500,281500,281500,281500,0
|
|
20230630,174200,57341595000,281500,281500,281500,281500,0
|
|
20230630,174100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,174000,57341595000,281500,281500,281500,281500,0
|
|
20230630,173900,57341595000,281500,281500,281500,281500,0
|
|
20230630,173800,57341595000,281500,281500,281500,281500,0
|
|
20230630,173700,57341595000,281500,281500,281500,281500,0
|
|
20230630,173600,57341595000,281500,281500,281500,281500,0
|
|
20230630,173500,57341595000,281500,281500,281500,281500,0
|
|
20230630,173400,57341595000,281500,281500,281500,281500,0
|
|
20230630,173300,57341595000,281500,281500,281500,281500,0
|
|
20230630,173200,57341595000,281500,281500,281500,281500,0
|
|
20230630,173100,57341595000,281500,281500,281500,281500,0
|
|
20230630,173000,57341595000,281500,281500,281500,281500,0
|
|
20230630,172900,57341595000,281500,281500,281500,281500,0
|
|
20230630,172800,57341595000,281500,281500,281500,281500,0
|
|
20230630,172700,57341595000,281500,281500,281500,281500,0
|
|
20230630,172600,57341595000,281500,281500,281500,281500,0
|
|
20230630,172500,57341595000,281500,281500,281500,281500,0
|
|
20230630,172400,57341595000,281500,281500,281500,281500,0
|
|
20230630,172300,57341595000,281500,281500,281500,281500,0
|
|
20230630,172200,57341595000,281500,281500,281500,281500,0
|
|
20230630,172100,57341595000,281500,281500,281500,281500,0
|
|
20230630,172000,57341595000,281500,281500,281500,281500,0
|
|
20230630,171900,57341595000,281500,281500,281500,281500,0
|
|
20230630,171800,57341595000,281500,281500,281500,281500,0
|
|
20230630,171700,57341595000,281500,281500,281500,281500,0
|
|
20230630,171600,57341595000,281500,281500,281500,281500,0
|
|
20230630,171500,57341595000,281500,281500,281500,281500,0
|
|
20230630,171400,57341595000,281500,281500,281500,281500,0
|
|
20230630,171300,57341595000,281500,281500,281500,281500,0
|
|
20230630,171200,57341595000,281500,281500,281500,281500,0
|
|
20230630,171100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,171000,57341595000,281500,281500,281500,281500,0
|
|
20230630,170900,57341595000,281500,281500,281500,281500,0
|
|
20230630,170800,57341595000,281500,281500,281500,281500,0
|
|
20230630,170700,57341595000,281500,281500,281500,281500,0
|
|
20230630,170600,57341595000,281500,281500,281500,281500,0
|
|
20230630,170500,57341595000,281500,281500,281500,281500,0
|
|
20230630,170400,57341595000,281500,281500,281500,281500,0
|
|
20230630,170300,57341595000,281500,281500,281500,281500,0
|
|
20230630,170200,57341595000,281500,281500,281500,281500,0
|
|
20230630,170100,57341595000,281500,281500,281500,281500,0
|
|
20230630,170000,57341595000,281500,281500,281500,281500,0
|
|
20230630,165900,57341595000,281500,281500,281500,281500,0
|
|
20230630,165800,57341595000,281500,281500,281500,281500,0
|
|
20230630,165700,57341595000,281500,281500,281500,281500,0
|
|
20230630,165600,57341595000,281500,281500,281500,281500,0
|
|
20230630,165500,57341595000,281500,281500,281500,281500,0
|
|
20230630,165400,57341595000,281500,281500,281500,281500,0
|
|
20230630,165300,57341595000,281500,281500,281500,281500,0
|
|
20230630,165200,57341595000,281500,281500,281500,281500,0
|
|
20230630,165100,57341595000,281500,281500,281500,281500,0
|
|
20230630,165000,57341595000,281500,281500,281500,281500,0
|
|
20230630,164900,57341595000,281500,281500,281500,281500,0
|
|
20230630,164800,57341595000,281500,281500,281500,281500,0
|
|
20230630,164700,57341595000,281500,281500,281500,281500,0
|
|
20230630,164600,57341595000,281500,281500,281500,281500,0
|
|
20230630,164500,57341595000,281500,281500,281500,281500,0
|
|
20230630,164400,57341595000,281500,281500,281500,281500,0
|
|
20230630,164300,57341595000,281500,281500,281500,281500,0
|
|
20230630,164200,57341595000,281500,281500,281500,281500,0
|
|
20230630,164100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,164000,57341595000,281500,281500,281500,281500,0
|
|
20230630,163900,57341595000,281500,281500,281500,281500,0
|
|
20230630,163800,57341595000,281500,281500,281500,281500,0
|
|
20230630,163700,57341595000,281500,281500,281500,281500,0
|
|
20230630,163600,57341595000,281500,281500,281500,281500,0
|
|
20230630,163500,57341595000,281500,281500,281500,281500,0
|
|
20230630,163400,57341595000,281500,281500,281500,281500,0
|
|
20230630,163300,57341595000,281500,281500,281500,281500,0
|
|
20230630,163200,57341595000,281500,281500,281500,281500,0
|
|
20230630,163100,57341595000,281500,281500,281500,281500,0
|
|
20230630,163000,57341595000,281500,281500,281500,281500,0
|
|
20230630,162900,57341595000,281500,281500,281500,281500,0
|
|
20230630,162800,57341595000,281500,281500,281500,281500,0
|
|
20230630,162700,57341595000,281500,281500,281500,281500,0
|
|
20230630,162600,57341595000,281500,281500,281500,281500,0
|
|
20230630,162500,57341595000,281500,281500,281500,281500,0
|
|
20230630,162400,57341595000,281500,281500,281500,281500,0
|
|
20230630,162300,57341595000,281500,281500,281500,281500,0
|
|
20230630,162200,57341595000,281500,281500,281500,281500,0
|
|
20230630,162100,57341595000,281500,281500,281500,281500,0
|
|
20230630,162000,57341595000,281500,281500,281500,281500,0
|
|
20230630,161900,57341595000,281500,281500,281500,281500,0
|
|
20230630,161800,57341595000,281500,281500,281500,281500,0
|
|
20230630,161700,57341595000,281500,281500,281500,281500,0
|
|
20230630,161600,57341595000,281500,281500,281500,281500,0
|
|
20230630,161500,57341595000,281500,281500,281500,281500,0
|
|
20230630,161400,57341595000,281500,281500,281500,281500,0
|
|
20230630,161300,57341595000,281500,281500,281500,281500,0
|
|
20230630,161200,57341595000,281500,281500,281500,281500,0
|
|
20230630,161100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,161000,57341595000,281500,281500,281500,281500,0
|
|
20230630,160900,57341595000,281500,281500,281500,281500,0
|
|
20230630,160800,57341595000,281500,281500,281500,281500,0
|
|
20230630,160700,57341595000,281500,281500,281500,281500,0
|
|
20230630,160600,57341595000,281500,281500,281500,281500,0
|
|
20230630,160500,57341595000,281500,281500,281500,281500,0
|
|
20230630,160400,57341595000,281500,281500,281500,281500,0
|
|
20230630,160300,57341595000,281500,281500,281500,281500,0
|
|
20230630,160200,57341595000,281500,281500,281500,281500,0
|
|
20230630,160100,57341595000,281500,281500,281500,281500,0
|
|
20230630,160000,57341595000,281500,281500,281500,281500,0
|
|
20230630,155900,57341595000,281500,281500,281500,281500,0
|
|
20230630,155800,57341595000,281500,281500,281500,281500,0
|
|
20230630,155700,57341595000,281500,281500,281500,281500,0
|
|
20230630,155600,57341595000,281500,281500,281500,281500,0
|
|
20230630,155500,57341595000,281500,281500,281500,281500,0
|
|
20230630,155400,57341595000,281500,281500,281500,281500,0
|
|
20230630,155300,57341595000,281500,281500,281500,281500,0
|
|
20230630,155200,57341595000,281500,281500,281500,281500,0
|
|
20230630,155100,57341595000,281500,281500,281500,281500,0
|
|
20230630,155000,57341595000,281500,281500,281500,281500,0
|
|
20230630,154900,57341595000,281500,281500,281500,281500,0
|
|
20230630,154800,57341595000,281500,281500,281500,281500,0
|
|
20230630,154700,57341595000,281500,281500,281500,281500,0
|
|
20230630,154600,57341595000,281500,281500,281500,281500,0
|
|
20230630,154500,57341595000,281500,281500,281500,281500,0
|
|
20230630,154400,57341595000,281500,281500,281500,281500,0
|
|
20230630,154300,57341595000,281500,281500,281500,281500,0
|
|
20230630,154200,57341595000,281500,281500,281500,281500,0
|
|
20230630,154100,57341595000,281500,281500,281500,281500,17226
|
|
20230630,154000,57341595000,281500,281500,281500,281500,0
|
|
20230630,153900,57341595000,281500,281500,281500,281500,0
|
|
20230630,153800,57341595000,281500,281500,281500,281500,0
|
|
20230630,153700,57341595000,281500,281500,281500,281500,0
|
|
20230630,153600,57341595000,281500,281500,281500,281500,0
|
|
20230630,153500,57341595000,281500,281500,281500,281500,0
|
|
20230630,153400,57341595000,281500,281500,281500,281500,0
|
|
20230630,153300,57341595000,281500,281500,281500,281500,0
|
|
20230630,153200,57341595000,281500,281500,281500,281500,0
|
|
20230630,153100,57341595000,281500,281500,281500,281500,0
|
|
20230630,153000,57341595000,281500,281500,281500,281500,17226
|
|
20230630,152900,52492476000,282000,282000,282000,282000,0
|
|
20230630,152800,52492476000,282000,282000,282000,282000,0
|
|
20230630,152700,52492476000,282000,282000,282000,282000,0
|
|
20230630,152600,52492476000,282000,282000,282000,282000,0
|
|
20230630,152500,52492476000,282000,282000,282000,282000,0
|
|
20230630,152400,52492476000,282000,282000,282000,282000,0
|
|
20230630,152300,52492476000,282000,282000,282000,282000,0
|
|
20230630,152200,52492476000,282000,282000,282000,282000,0
|
|
20230630,152100,52492476000,282000,282000,282000,282000,0
|
|
20230630,152000,52492476000,282000,282000,282000,282000,0
|
|
20230630,151900,52492476000,282000,282500,283000,282000,658
|
|
20230630,151800,52306816500,282500,282000,282500,282000,233
|
|
20230630,151700,52241012000,282000,281500,282500,281500,393
|
|
20230630,151600,52130203000,282000,282000,282000,281500,763
|
|
20230630,151500,51915105000,282000,282000,282000,281500,430
|
|
20230630,151400,51793898000,282000,282000,282000,281500,837
|
|
20230630,151300,51558153000,282000,282000,282000,281500,400
|
|
20230630,151200,51445424500,282000,282000,282000,281500,406
|
|
20230630,151100,51331023500,281500,281500,282000,281500,379
|
|
20230630,151000,51224236500,281500,281500,282000,281500,353
|
|
20230630,150900,51124781500,281500,281500,282000,281500,513
|
|
20230630,150800,50980262000,281500,281500,282000,281500,501
|
|
20230630,150700,50839085500,281500,281500,282000,281500,374
|
|
20230630,150600,50733731000,282000,282000,282000,281500,443
|
|
20230630,150500,50608930000,281500,281500,282000,281500,595
|
|
20230630,150400,50441343000,281500,281500,282000,281000,839
|
|
20230630,150300,50205087000,281500,282500,282500,281500,524
|
|
20230630,150200,50057417500,282000,282000,282500,281500,402
|
|
20230630,150100,49944122500,282000,282000,282500,282000,477
|
|
20230630,150000,49809512000,282500,282000,282500,282000,342
|
|
20230630,145900,49712976500,282000,283000,283000,281500,1304
|
|
20230630,145800,49345069500,283000,283000,283000,282000,425
|
|
20230630,145700,49224953000,282500,282500,283000,282500,490
|
|
20230630,145600,49086414000,282500,282500,283000,282500,305
|
|
20230630,145500,49000154000,283000,283000,283000,282000,448
|
|
20230630,145400,48873532000,283000,283000,283000,282500,561
|
|
20230630,145300,48714970000,282500,282500,283000,282500,318
|
|
20230630,145200,48625040000,283000,283000,283000,282500,412
|
|
20230630,145100,48508528500,283000,282500,283000,282000,629
|
|
20230630,145000,48330823000,282500,283500,284000,282000,1934
|
|
20230630,144900,47783406000,283500,284000,284000,283500,1375
|
|
20230630,144800,47393038000,284000,283500,284000,283000,885
|
|
20230630,144700,47142131500,283500,283500,283500,283000,819
|
|
20230630,144600,46910013500,283500,283000,283500,283000,1021
|
|
20230630,144500,46620590000,283500,283500,283500,283000,496
|
|
20230630,144400,46479999000,283500,283000,283500,282500,421
|
|
20230630,144300,46360825000,283000,283000,283000,282500,369
|
|
20230630,144200,46256436000,282500,283000,283000,282500,383
|
|
20230630,144100,46148071000,283000,282500,283000,282500,324
|
|
20230630,144000,46056426000,283000,283000,283000,282500,302
|
|
20230630,143900,45970971000,282500,283000,283000,282500,391
|
|
20230630,143800,45860354000,283000,282500,283000,282000,257
|
|
20230630,143700,45787711500,283000,282000,283000,282000,381
|
|
20230630,143600,45680033500,282500,283000,283000,282000,733
|
|
20230630,143500,45472913000,282500,283000,283000,282500,328
|
|
20230630,143400,45380127500,283000,282000,283000,282000,331
|
|
20230630,143300,45286529000,283000,282500,283000,282000,503
|
|
20230630,143200,45144399000,282000,282500,283000,282000,1120
|
|
20230630,143100,44827937000,283000,283000,283500,282500,322
|
|
20230630,143000,44736828000,283000,283000,283000,282500,362
|
|
20230630,142900,44634418000,283000,282500,283000,282500,1685
|
|
20230630,142800,44157572000,283000,283000,283000,282500,530
|
|
20230630,142700,44007664500,282500,283000,283000,282000,436
|
|
20230630,142600,43884380000,282500,282500,283000,282000,429
|
|
20230630,142500,43763205500,282500,282500,282500,282000,589
|
|
20230630,142400,43596828000,282000,282500,282500,282000,361
|
|
20230630,142300,43494916500,282500,282500,282500,282000,280
|
|
20230630,142200,43415859000,282000,282000,282500,282000,565
|
|
20230630,142100,43256406000,282000,282500,282500,281500,493
|
|
20230630,142000,43117342000,282000,282500,282500,282000,337
|
|
20230630,141900,43022165500,282500,282000,282500,282000,346
|
|
20230630,141800,42924535000,282000,282500,283000,282000,772
|
|
20230630,141700,42706638000,282500,282000,282500,282000,333
|
|
20230630,141600,42612618500,282500,282500,282500,282000,278
|
|
20230630,141500,42534112000,282500,282500,282500,282000,322
|
|
20230630,141400,42443156500,282500,281500,282500,281500,228
|
|
20230630,141300,42378816500,282000,282500,283000,281500,1495
|
|
20230630,141200,41956936500,282500,282500,283000,282500,674
|
|
20230630,141100,41766366000,283000,282500,283000,282500,1408
|
|
20230630,141000,41367952500,283000,282000,283000,282000,1455
|
|
20230630,140900,40956946500,282000,282500,282500,281500,939
|
|
20230630,140800,40691927500,282500,282500,282500,282000,279
|
|
20230630,140700,40613135500,282500,282500,282500,282000,318
|
|
20230630,140600,40523308000,282500,282000,282500,281500,525
|
|
20230630,140500,40375259000,282000,282000,282000,281500,296
|
|
20230630,140400,40291809500,282000,281500,282000,281000,314
|
|
20230630,140300,40203418500,281500,281000,282000,280500,433
|
|
20230630,140200,40081688000,281000,281000,281500,280500,1033
|
|
20230630,140100,39791148500,281500,281500,281500,281000,270
|
|
20230630,140000,39715169000,281000,281000,281500,281000,373
|
|
20230630,135900,39610187500,281500,281500,281500,281000,629
|
|
20230630,135800,39433186500,281500,280500,281500,280500,698
|
|
20230630,135700,39237053000,281000,280000,281000,280000,994
|
|
20230630,135600,38958224500,280500,280500,280500,280000,213
|
|
20230630,135500,38898496000,280500,280500,280500,280000,315
|
|
20230630,135400,38810162000,280500,280500,280500,280000,186
|
|
20230630,135300,38757998500,280000,280000,280500,279500,1341
|
|
20230630,135200,38382383000,279500,280000,280000,279500,358
|
|
20230630,135100,38282161000,280000,279500,280000,279000,263
|
|
20230630,135000,38208590500,279500,279500,279500,279000,209
|
|
20230630,134900,38150185500,279000,279500,279500,279000,278
|
|
20230630,134800,38072506500,279500,279500,279500,279000,308
|
|
20230630,134700,37986452500,279500,279000,279500,279000,247
|
|
20230630,134600,37917443000,279500,279500,279500,279000,280
|
|
20230630,134500,37839234500,279000,279000,279500,279000,284
|
|
20230630,134400,37759878500,279500,280000,280000,279000,226
|
|
20230630,134300,37696715500,279500,280000,280000,279000,693
|
|
20230630,134200,37502944500,280000,280000,280000,279500,446
|
|
20230630,134100,37378151000,279500,280000,280000,279500,340
|
|
20230630,134000,37283012000,280000,279500,280000,279500,378
|
|
20230630,133900,37177245500,280000,280000,280000,279500,209
|
|
20230630,133800,37118732000,280000,279500,280000,279500,413
|
|
20230630,133700,37003112500,279500,279500,280000,279000,288
|
|
20230630,133600,36922566500,279500,279500,279500,279000,694
|
|
20230630,133500,36728610500,279500,279500,279500,279000,199
|
|
20230630,133400,36673003000,279500,279000,279500,279000,197
|
|
20230630,133300,36617990500,279000,279000,279000,278500,209
|
|
20230630,133200,36559703000,279000,278500,279500,278500,573
|
|
20230630,133100,36399839500,278500,278000,279000,278000,984
|
|
20230630,133000,36125776000,278500,278500,278500,278000,174
|
|
20230630,132900,36077329500,278000,277500,278000,277500,713
|
|
20230630,132800,35879126500,278000,278000,278000,277500,84
|
|
20230630,132700,35855796500,277500,278000,278000,277500,188
|
|
20230630,132600,35803571500,278000,278000,278000,277500,94
|
|
20230630,132500,35777452000,278000,277500,278000,277500,195
|
|
20230630,132400,35723259000,277500,277500,278000,277500,137
|
|
20230630,132300,35685220000,277500,278000,278000,277500,67
|
|
20230630,132200,35666614500,278000,277500,278000,277500,102
|
|
20230630,132100,35638286500,277500,278000,278000,277500,91
|
|
20230630,132000,35613016000,277500,277500,278000,277500,135
|
|
20230630,131900,35575542000,278000,278000,278000,277500,38
|
|
20230630,131800,35564982000,278000,278000,278000,277500,196
|
|
20230630,131700,35510522500,277500,277500,278000,277500,142
|
|
20230630,131600,35471093500,277500,278000,278000,277500,418
|
|
20230630,131500,35355041500,278000,277500,278500,277500,185
|
|
20230630,131400,35303639000,278000,278500,278500,277500,653
|
|
20230630,131300,35122094000,278500,278500,278500,278000,54
|
|
20230630,131200,35107068500,278000,278000,278500,278000,110
|
|
20230630,131100,35076470500,278000,278500,278500,278000,53
|
|
20230630,131000,35061735000,278500,278000,278500,278000,95
|
|
20230630,130900,35035293500,278000,278500,278500,278000,31
|
|
20230630,130800,35026667500,278500,278500,278500,278000,148
|
|
20230630,130700,34985478000,278500,278500,278500,278000,78
|
|
20230630,130600,34963771000,278500,278000,278500,278000,73
|
|
20230630,130500,34943452000,278500,278500,278500,278000,102
|
|
20230630,130400,34915049500,278500,278500,278500,278000,90
|
|
20230630,130300,34890024000,278500,278500,278500,278000,120
|
|
20230630,130200,34856638000,278500,278000,278500,278000,46
|
|
20230630,130100,34843845000,278500,278000,278500,277500,357
|
|
20230630,130000,34744601000,278500,278000,278500,278000,156
|
|
20230630,125900,34701209500,278000,278500,278500,278000,88
|
|
20230630,125800,34676734000,278000,278000,278500,278000,203
|
|
20230630,125700,34620255000,278000,278500,278500,278000,38
|
|
20230630,125600,34609679000,278500,278000,278500,278000,76
|
|
20230630,125500,34588537000,278500,278000,278500,278000,56
|
|
20230630,125400,34572952500,278500,278500,278500,278000,111
|
|
20230630,125300,34542043000,278500,278500,278500,278000,56
|
|
20230630,125200,34526461000,278500,278500,278500,278000,86
|
|
20230630,125100,34502536500,278500,278000,278500,278000,85
|
|
20230630,125000,34478902000,278000,278000,278000,277500,403
|
|
20230630,124900,34366901000,278000,278500,278500,277500,464
|
|
20230630,124800,34237914500,278500,278000,278500,278000,263
|
|
20230630,124700,34164712000,278500,278000,278500,278000,49
|
|
20230630,124600,34151077000,278500,278500,278500,278000,56
|
|
20230630,124500,34135491500,278500,278500,278500,278000,192
|
|
20230630,124400,34082034500,278500,278500,278500,278000,398
|
|
20230630,124300,33971196500,278500,278500,278500,278000,110
|
|
20230630,124200,33940582000,278500,278000,278500,278000,123
|
|
20230630,124100,33906376000,278000,278500,278500,278000,180
|
|
20230630,124000,33856256500,278500,277500,278500,277500,465
|
|
20230630,123900,33726958000,278000,278000,278000,277500,247
|
|
20230630,123800,33658303000,278000,277500,278000,277500,495
|
|
20230630,123700,33520718000,277500,278000,278000,277500,85
|
|
20230630,123600,33497121500,277500,278000,278000,277500,98
|
|
20230630,123500,33469915500,277500,278000,278000,277500,27
|
|
20230630,123400,33462413000,277500,277500,278000,277500,169
|
|
20230630,123300,33415468000,277500,278000,278000,277500,379
|
|
20230630,123200,33310272000,278000,277500,278000,277500,56
|
|
20230630,123100,33294726000,277500,278000,278000,277500,87
|
|
20230630,123000,33270565000,278000,278000,278000,277500,449
|
|
20230630,122900,33145899500,278000,278000,278000,277500,25
|
|
20230630,122800,33138950000,278000,277500,278000,277500,240
|
|
20230630,122700,33072241500,277500,277500,278000,277500,136
|
|
20230630,122600,33034481000,277500,277500,278000,277500,132
|
|
20230630,122500,32997818000,277500,278000,278000,277500,84
|
|
20230630,122400,32974491000,278000,277500,278000,277500,186
|
|
20230630,122300,32922800000,277500,277500,278000,277500,52
|
|
20230630,122200,32908355000,278000,278000,278500,277500,81
|
|
20230630,122100,32885847500,278000,278000,278500,278000,249
|
|
20230630,122000,32816580500,278000,278500,278500,278000,103
|
|
20230630,121900,32787935500,278000,278000,278500,277500,307
|
|
20230630,121800,32702586000,278000,278000,278000,277500,365
|
|
20230630,121700,32601175500,277500,277500,278000,277500,69
|
|
20230630,121600,32582015500,278000,278000,278000,277500,153
|
|
20230630,121500,32539541500,278000,278500,278500,277500,1075
|
|
20230630,121400,32240767500,278000,278000,278500,278000,102
|
|
20230630,121300,32212405500,278000,278000,278500,278000,95
|
|
20230630,121200,32185983500,278500,278500,278500,278000,34
|
|
20230630,121100,32176515000,278500,279000,279000,278000,553
|
|
20230630,121000,32022502500,279000,279000,279000,278500,52
|
|
20230630,120900,32008007000,279000,278500,279000,278500,83
|
|
20230630,120800,31984866000,279000,279000,279000,278500,142
|
|
20230630,120700,31945262500,278500,279000,279000,278500,20
|
|
20230630,120600,31939683000,279000,279000,279000,278500,158
|
|
20230630,120500,31895601500,278500,279000,279500,278500,102
|
|
20230630,120400,31867167500,279500,279000,279500,278500,66
|
|
20230630,120300,31848748000,279000,278500,279500,278500,869
|
|
20230630,120200,31606422500,278500,279500,280000,278500,1302
|
|
20230630,120100,31243335000,280000,280000,280000,279500,139
|
|
20230630,120000,31204443500,280000,280000,280000,279500,73
|
|
20230630,115900,31184010500,280000,279500,280000,279000,192
|
|
20230630,115800,31130362000,279500,279500,279500,279000,93
|
|
20230630,115700,31104378500,279500,279500,279500,279000,102
|
|
20230630,115600,31075893500,279500,279500,279500,279000,181
|
|
20230630,115500,31025314000,279500,279500,279500,279000,193
|
|
20230630,115400,30971385500,279500,279500,280000,279000,118
|
|
20230630,115300,30938429000,279000,280000,280000,279000,396
|
|
20230630,115200,30827708000,280000,280000,280000,280000,79
|
|
20230630,115100,30805588000,279500,280000,280000,279500,105
|
|
20230630,115000,30776211000,280000,280000,280000,279500,461
|
|
20230630,114900,30647317000,280000,280000,280500,279500,392
|
|
20230630,114800,30537580500,280000,280000,280000,279500,830
|
|
20230630,114700,30305456500,280000,280000,280000,279500,786
|
|
20230630,114600,30085378000,280000,279500,280000,279000,117
|
|
20230630,114500,30052644000,279500,279500,279500,279000,215
|
|
20230630,114400,29992571500,279500,279500,279500,279000,252
|
|
20230630,114300,29922153000,279500,279000,279500,279000,53
|
|
20230630,114200,29907351000,279000,279500,279500,279000,158
|
|
20230630,114100,29863196500,279500,279500,279500,279000,184
|
|
20230630,114000,29811810500,279000,279500,279500,279000,186
|
|
20230630,113900,29759826000,279000,279500,279500,279000,149
|
|
20230630,113800,29718232500,279500,279000,279500,279000,253
|
|
20230630,113700,29647598000,279000,278500,279000,278500,583
|
|
20230630,113600,29484966000,279000,279000,279000,278500,222
|
|
20230630,113500,29423048000,279000,278500,279000,278500,75
|
|
20230630,113400,29402126000,279000,278500,279000,278500,209
|
|
20230630,113300,29343834500,279000,279000,279000,278500,120
|
|
20230630,113200,29310374000,279000,279000,279000,278500,91
|
|
20230630,113100,29284996500,279000,279000,279000,278500,142
|
|
20230630,113000,29245392500,279000,279000,279000,278500,293
|
|
20230630,112900,29163761500,278500,279000,279000,278500,104
|
|
20230630,112800,29134759500,279000,279000,279000,278500,106
|
|
20230630,112700,29105204000,279000,279000,279000,278500,219
|
|
20230630,112600,29044103500,278500,278500,279000,278500,261
|
|
20230630,112500,28971316000,278500,279000,279000,278500,180
|
|
20230630,112400,28921107500,279000,278000,279000,277500,1437
|
|
20230630,112300,28520908000,277500,278000,278500,277500,1091
|
|
20230630,112200,28217587000,278500,278500,278500,278000,127
|
|
20230630,112100,28182224000,278500,278500,278500,278000,167
|
|
20230630,112000,28135761500,278000,278500,278500,278000,225
|
|
20230630,111900,28073144000,278000,278000,278500,278000,112
|
|
20230630,111800,28041977000,278000,278500,278500,278000,292
|
|
20230630,111700,27960667500,278500,279000,279000,278500,793
|
|
20230630,111600,27739800500,278500,279000,279000,278500,135
|
|
20230630,111500,27702182000,278500,279000,279000,278500,74
|
|
20230630,111400,27681541500,279000,279000,279000,278500,99
|
|
20230630,111300,27653933500,279000,279000,279000,278500,319
|
|
20230630,111200,27564954000,279000,279000,279500,278500,443
|
|
20230630,111100,27441367500,278500,279000,279500,278500,195
|
|
20230630,111000,27386969000,279500,279500,279500,279000,170
|
|
20230630,110900,27339507500,279500,279500,279500,279000,174
|
|
20230630,110800,27290938500,279500,279500,279500,279000,201
|
|
20230630,110700,27234779000,279000,279000,279500,279000,281
|
|
20230630,110600,27156271500,279000,279500,279500,279000,63
|
|
20230630,110500,27138671500,279000,279500,279500,278500,141
|
|
20230630,110400,27099335000,279000,278500,279500,278500,922
|
|
20230630,110300,26842023500,278500,279000,279000,278000,380
|
|
20230630,110200,26736192000,278500,279000,279000,278500,71
|
|
20230630,110100,26716385000,279000,279000,279000,278500,145
|
|
20230630,110000,26675944000,279000,279000,279000,278500,250
|
|
20230630,105900,26606196000,278500,278000,279000,278000,954
|
|
20230630,105800,26340745000,278000,277500,278000,277500,84
|
|
20230630,105700,26317404500,278000,278000,278000,277500,116
|
|
20230630,105600,26285186500,278000,278000,278000,277500,200
|
|
20230630,105500,26229643500,278000,277500,278000,277500,234
|
|
20230630,105400,26164605500,277500,278000,278000,277500,164
|
|
20230630,105300,26119027500,278000,278000,278000,277500,282
|
|
20230630,105200,26040706500,278000,277500,278000,277500,177
|
|
20230630,105100,25991538000,277500,278000,278000,277000,1167
|
|
20230630,105000,25667981000,277500,277500,278000,277500,249
|
|
20230630,104900,25598816500,278000,277500,278000,277000,1083
|
|
20230630,104800,25298284500,278000,278500,278500,277500,288
|
|
20230630,104700,25218248500,278500,277500,278500,277500,162
|
|
20230630,104600,25173227500,278000,278000,278500,277500,1146
|
|
20230630,104500,24854649000,278000,277500,278000,277500,234
|
|
20230630,104400,24789650000,278000,278000,278000,277500,420
|
|
20230630,104300,24672900500,278500,279000,279000,278000,312
|
|
20230630,104200,24586016500,279000,278500,279000,278500,373
|
|
20230630,104100,24482081000,279000,278500,279000,278500,241
|
|
20230630,104000,24414905000,278500,278000,279000,278000,994
|
|
20230630,103900,24138363500,278500,278000,279000,277500,1338
|
|
20230630,103800,23766249500,277500,278500,279000,277500,2169
|
|
20230630,103700,23162929000,279000,279500,279500,278500,656
|
|
20230630,103600,22980174500,279000,279000,279500,278500,765
|
|
20230630,103500,22766692000,279500,279500,279500,279000,141
|
|
20230630,103400,22727302500,279500,280500,280500,279500,671
|
|
20230630,103300,22539574000,280000,280500,280500,280000,240
|
|
20230630,103200,22472364000,280500,280000,280500,279500,794
|
|
20230630,103100,22250044500,280000,279500,280500,279000,2018
|
|
20230630,103000,21685440500,280000,280500,280500,279500,420
|
|
20230630,102900,21567816000,280000,281500,281500,280000,2050
|
|
20230630,102800,20992882500,281000,281000,281500,281000,186
|
|
20230630,102700,20940592500,281000,281500,281500,281000,140
|
|
20230630,102600,20901212500,281500,281500,281500,281000,464
|
|
20230630,102500,20770639000,281500,281500,282000,281000,414
|
|
20230630,102400,20654112500,281500,281500,282000,281500,135
|
|
20230630,102300,20616049500,282000,281500,282000,281500,231
|
|
20230630,102200,20550910500,282000,282500,282500,281500,697
|
|
20230630,102100,20354191500,282500,283000,283000,281500,1409
|
|
20230630,102000,19956597000,283000,283000,283000,282500,962
|
|
20230630,101900,19684637000,283000,282500,283000,282000,1765
|
|
20230630,101800,19185967500,282500,282500,282500,282000,1131
|
|
20230630,101700,18866494500,282500,282000,282500,281500,1396
|
|
20230630,101600,18472718500,282000,282000,282000,281500,1437
|
|
20230630,101500,18067850000,282000,281500,282000,281000,1603
|
|
20230630,101400,17616403000,281500,281500,281500,281000,242
|
|
20230630,101300,17548306000,281500,281000,281500,280500,1314
|
|
20230630,101200,17178999000,281000,281000,281000,280500,497
|
|
20230630,101100,17039348500,281000,281000,281000,280500,181
|
|
20230630,101000,16988493500,280500,281000,281000,280500,345
|
|
20230630,100900,16891560000,280500,280000,281000,280000,4628
|
|
20230630,100800,15594581000,280000,280000,280000,280000,118
|
|
20230630,100700,15561541000,280000,280000,280000,279500,162
|
|
20230630,100600,15516202000,280000,279000,280000,279000,1533
|
|
20230630,100500,15087855500,279500,279000,279500,279000,256
|
|
20230630,100400,15016377500,279500,279000,279500,279000,119
|
|
20230630,100300,14983122000,279000,279500,279500,279000,456
|
|
20230630,100200,14855678000,279500,279500,279500,279000,263
|
|
20230630,100100,14782174500,279500,279500,279500,279000,537
|
|
20230630,100000,14632161000,279500,280000,280000,279000,403
|
|
20230630,095900,14519509000,279500,279500,280000,279000,754
|
|
20230630,095800,14308775500,279500,279500,280000,279000,1121
|
|
20230630,095700,13995494500,279500,278500,279500,278500,1048
|
|
20230630,095600,13703390500,278500,278500,278500,278000,231
|
|
20230630,095500,13639134000,278000,278000,278500,278000,86
|
|
20230630,095400,13615200000,278000,278500,278500,278000,152
|
|
20230630,095300,13572889000,278000,278500,279000,278000,1358
|
|
20230630,095200,13194875000,279000,279500,279500,278500,165
|
|
20230630,095100,13148840000,279500,279500,279500,279000,93
|
|
20230630,095000,13122878000,279000,279500,279500,279000,119
|
|
20230630,094900,13089645000,279500,279000,279500,278500,339
|
|
20230630,094800,12995041000,279000,278500,279500,278500,1422
|
|
20230630,094700,12598540500,279500,279000,279500,279000,1403
|
|
20230630,094600,12207081500,279500,279000,279500,279000,260
|
|
20230630,094500,12134450000,279500,280000,280000,279000,433
|
|
20230630,094400,12013427500,279500,281000,281000,279500,2474
|
|
20230630,094300,11318879000,281000,281000,281000,280500,265
|
|
20230630,094200,11244444000,280500,280500,280500,279500,1003
|
|
20230630,094100,10963425000,280500,280000,280500,280000,274
|
|
20230630,094000,10886658500,280000,280000,280500,279500,1018
|
|
20230630,093900,10601660000,279500,279500,280000,279000,867
|
|
20230630,093800,10359305000,279000,279000,279500,278500,828
|
|
20230630,093700,10128291000,278500,278500,279000,278000,387
|
|
20230630,093600,10020456000,278500,279000,279000,278000,365
|
|
20230630,093500,9918822000,279000,279000,279500,278000,755
|
|
20230630,093400,9708356000,279000,279000,279500,278500,815
|
|
20230630,093300,9480985000,279000,278000,279000,278000,637
|
|
20230630,093200,9303510000,278500,278000,278500,277500,275
|
|
20230630,093100,9227041500,278000,277000,278000,277000,1080
|
|
20230630,093000,8927525000,277000,277000,277000,276500,330
|
|
20230630,092900,8836139000,277000,277000,277000,276500,334
|
|
20230630,092800,8743640000,276500,276000,277000,276000,1364
|
|
20230630,092700,8366554000,276000,276000,276500,276000,1040
|
|
20230630,092600,8079510500,276500,276500,277000,276000,760
|
|
20230630,092500,7869399000,276500,277000,277500,276500,657
|
|
20230630,092400,7687577000,277500,277000,277500,277000,561
|
|
20230630,092300,7532093500,277000,277500,277500,277000,320
|
|
20230630,092200,7443431000,277000,277500,277500,277000,829
|
|
20230630,092100,7213474500,277500,278000,278500,277500,551
|
|
20230630,092000,7060338500,278500,278500,278500,278000,828
|
|
20230630,091900,6830054500,278000,278500,278500,278000,687
|
|
20230630,091800,6638932500,278000,278000,278500,278000,387
|
|
20230630,091700,6531315500,278000,278500,278500,278000,456
|
|
20230630,091600,6404451500,278500,279000,279000,278000,1298
|
|
20230630,091500,6043116500,279000,279500,279500,278500,345
|
|
20230630,091400,5946874500,279500,279500,279500,279000,942
|
|
20230630,091300,5684005000,279500,279500,279500,279000,704
|
|
20230630,091200,5487279000,279000,279000,279500,279000,544
|
|
20230630,091100,5335453500,279500,279500,279500,279000,239
|
|
20230630,091000,5268714000,279000,279000,280000,279000,464
|
|
20230630,090900,5139086000,279000,281000,281000,278500,2447
|
|
20230630,090800,4454399000,281500,281500,282000,281000,1468
|
|
20230630,090700,4040915000,281500,282000,282500,281500,560
|
|
20230630,090600,3883074000,282000,282000,282500,281500,309
|
|
20230630,090500,3795946000,282500,283000,283500,282000,647
|
|
20230630,090400,3613134500,283000,284000,284500,282500,1702
|
|
20230630,090300,3130520000,283500,282000,284000,281500,2158
|
|
20230630,090200,2520437500,281500,280500,282500,280000,2961
|
|
20230630,090100,1687890000,280500,280000,280500,279500,3150
|
|
20230630,090000,806105500,280000,280500,281000,280000,2874
|