708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,204400,78777598500,286000,286000,286000,286000,0
|
|
20230707,204300,78777598500,286000,286000,286000,286000,0
|
|
20230707,204200,78777598500,286000,286000,286000,286000,0
|
|
20230707,204100,78777598500,286000,286000,286000,286000,0
|
|
20230707,204000,78777598500,286000,286000,286000,286000,0
|
|
20230707,203900,78777598500,286000,286000,286000,286000,0
|
|
20230707,203800,78777598500,286000,286000,286000,286000,0
|
|
20230707,203700,78777598500,286000,286000,286000,286000,0
|
|
20230707,203600,78777598500,286000,286000,286000,286000,0
|
|
20230707,203500,78777598500,286000,286000,286000,286000,0
|
|
20230707,203400,78777598500,286000,286000,286000,286000,0
|
|
20230707,203300,78777598500,286000,286000,286000,286000,0
|
|
20230707,203200,78777598500,286000,286000,286000,286000,0
|
|
20230707,203100,78777598500,286000,286000,286000,286000,0
|
|
20230707,203000,78777598500,286000,286000,286000,286000,0
|
|
20230707,202900,78777598500,286000,286000,286000,286000,0
|
|
20230707,202800,78777598500,286000,286000,286000,286000,0
|
|
20230707,202700,78777598500,286000,286000,286000,286000,0
|
|
20230707,202600,78777598500,286000,286000,286000,286000,0
|
|
20230707,202500,78777598500,286000,286000,286000,286000,0
|
|
20230707,202400,78777598500,286000,286000,286000,286000,0
|
|
20230707,202300,78777598500,286000,286000,286000,286000,0
|
|
20230707,202200,78777598500,286000,286000,286000,286000,0
|
|
20230707,202100,78777598500,286000,286000,286000,286000,0
|
|
20230707,202000,78777598500,286000,286000,286000,286000,0
|
|
20230707,201900,78777598500,286000,286000,286000,286000,0
|
|
20230707,201800,78777598500,286000,286000,286000,286000,0
|
|
20230707,201700,78777598500,286000,286000,286000,286000,0
|
|
20230707,201600,78777598500,286000,286000,286000,286000,0
|
|
20230707,201500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,201400,78777598500,286000,286000,286000,286000,0
|
|
20230707,201300,78777598500,286000,286000,286000,286000,0
|
|
20230707,201200,78777598500,286000,286000,286000,286000,0
|
|
20230707,201100,78777598500,286000,286000,286000,286000,0
|
|
20230707,201000,78777598500,286000,286000,286000,286000,0
|
|
20230707,200900,78777598500,286000,286000,286000,286000,0
|
|
20230707,200800,78777598500,286000,286000,286000,286000,0
|
|
20230707,200700,78777598500,286000,286000,286000,286000,0
|
|
20230707,200600,78777598500,286000,286000,286000,286000,0
|
|
20230707,200500,78777598500,286000,286000,286000,286000,0
|
|
20230707,200400,78777598500,286000,286000,286000,286000,0
|
|
20230707,200300,78777598500,286000,286000,286000,286000,0
|
|
20230707,200200,78777598500,286000,286000,286000,286000,0
|
|
20230707,200100,78777598500,286000,286000,286000,286000,0
|
|
20230707,200000,78777598500,286000,286000,286000,286000,0
|
|
20230707,195900,78777598500,286000,286000,286000,286000,0
|
|
20230707,195800,78777598500,286000,286000,286000,286000,0
|
|
20230707,195700,78777598500,286000,286000,286000,286000,0
|
|
20230707,195600,78777598500,286000,286000,286000,286000,0
|
|
20230707,195500,78777598500,286000,286000,286000,286000,0
|
|
20230707,195400,78777598500,286000,286000,286000,286000,0
|
|
20230707,195300,78777598500,286000,286000,286000,286000,0
|
|
20230707,195200,78777598500,286000,286000,286000,286000,0
|
|
20230707,195100,78777598500,286000,286000,286000,286000,0
|
|
20230707,195000,78777598500,286000,286000,286000,286000,0
|
|
20230707,194900,78777598500,286000,286000,286000,286000,0
|
|
20230707,194800,78777598500,286000,286000,286000,286000,0
|
|
20230707,194700,78777598500,286000,286000,286000,286000,0
|
|
20230707,194600,78777598500,286000,286000,286000,286000,0
|
|
20230707,194500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,194400,78777598500,286000,286000,286000,286000,0
|
|
20230707,194300,78777598500,286000,286000,286000,286000,0
|
|
20230707,194200,78777598500,286000,286000,286000,286000,0
|
|
20230707,194100,78777598500,286000,286000,286000,286000,0
|
|
20230707,194000,78777598500,286000,286000,286000,286000,0
|
|
20230707,193900,78777598500,286000,286000,286000,286000,0
|
|
20230707,193800,78777598500,286000,286000,286000,286000,0
|
|
20230707,193700,78777598500,286000,286000,286000,286000,0
|
|
20230707,193600,78777598500,286000,286000,286000,286000,0
|
|
20230707,193500,78777598500,286000,286000,286000,286000,0
|
|
20230707,193400,78777598500,286000,286000,286000,286000,0
|
|
20230707,193300,78777598500,286000,286000,286000,286000,0
|
|
20230707,193200,78777598500,286000,286000,286000,286000,0
|
|
20230707,193100,78777598500,286000,286000,286000,286000,0
|
|
20230707,193000,78777598500,286000,286000,286000,286000,0
|
|
20230707,192900,78777598500,286000,286000,286000,286000,0
|
|
20230707,192800,78777598500,286000,286000,286000,286000,0
|
|
20230707,192700,78777598500,286000,286000,286000,286000,0
|
|
20230707,192600,78777598500,286000,286000,286000,286000,0
|
|
20230707,192500,78777598500,286000,286000,286000,286000,0
|
|
20230707,192400,78777598500,286000,286000,286000,286000,0
|
|
20230707,192300,78777598500,286000,286000,286000,286000,0
|
|
20230707,192200,78777598500,286000,286000,286000,286000,0
|
|
20230707,192100,78777598500,286000,286000,286000,286000,0
|
|
20230707,192000,78777598500,286000,286000,286000,286000,0
|
|
20230707,191900,78777598500,286000,286000,286000,286000,0
|
|
20230707,191800,78777598500,286000,286000,286000,286000,0
|
|
20230707,191700,78777598500,286000,286000,286000,286000,0
|
|
20230707,191600,78777598500,286000,286000,286000,286000,0
|
|
20230707,191500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,191400,78777598500,286000,286000,286000,286000,0
|
|
20230707,191300,78777598500,286000,286000,286000,286000,0
|
|
20230707,191200,78777598500,286000,286000,286000,286000,0
|
|
20230707,191100,78777598500,286000,286000,286000,286000,0
|
|
20230707,191000,78777598500,286000,286000,286000,286000,0
|
|
20230707,190900,78777598500,286000,286000,286000,286000,0
|
|
20230707,190800,78777598500,286000,286000,286000,286000,0
|
|
20230707,190700,78777598500,286000,286000,286000,286000,0
|
|
20230707,190600,78777598500,286000,286000,286000,286000,0
|
|
20230707,190500,78777598500,286000,286000,286000,286000,0
|
|
20230707,190400,78777598500,286000,286000,286000,286000,0
|
|
20230707,190300,78777598500,286000,286000,286000,286000,0
|
|
20230707,190200,78777598500,286000,286000,286000,286000,0
|
|
20230707,190100,78777598500,286000,286000,286000,286000,0
|
|
20230707,190000,78777598500,286000,286000,286000,286000,0
|
|
20230707,185900,78777598500,286000,286000,286000,286000,0
|
|
20230707,185800,78777598500,286000,286000,286000,286000,0
|
|
20230707,185700,78777598500,286000,286000,286000,286000,0
|
|
20230707,185600,78777598500,286000,286000,286000,286000,0
|
|
20230707,185500,78777598500,286000,286000,286000,286000,0
|
|
20230707,185400,78777598500,286000,286000,286000,286000,0
|
|
20230707,185300,78777598500,286000,286000,286000,286000,0
|
|
20230707,185200,78777598500,286000,286000,286000,286000,0
|
|
20230707,185100,78777598500,286000,286000,286000,286000,0
|
|
20230707,185000,78777598500,286000,286000,286000,286000,0
|
|
20230707,184900,78777598500,286000,286000,286000,286000,0
|
|
20230707,184800,78777598500,286000,286000,286000,286000,0
|
|
20230707,184700,78777598500,286000,286000,286000,286000,0
|
|
20230707,184600,78777598500,286000,286000,286000,286000,0
|
|
20230707,184500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,184400,78777598500,286000,286000,286000,286000,0
|
|
20230707,184300,78777598500,286000,286000,286000,286000,0
|
|
20230707,184200,78777598500,286000,286000,286000,286000,0
|
|
20230707,184100,78777598500,286000,286000,286000,286000,0
|
|
20230707,184000,78777598500,286000,286000,286000,286000,0
|
|
20230707,183900,78777598500,286000,286000,286000,286000,0
|
|
20230707,183800,78777598500,286000,286000,286000,286000,0
|
|
20230707,183700,78777598500,286000,286000,286000,286000,0
|
|
20230707,183600,78777598500,286000,286000,286000,286000,0
|
|
20230707,183500,78777598500,286000,286000,286000,286000,0
|
|
20230707,183400,78777598500,286000,286000,286000,286000,0
|
|
20230707,183300,78777598500,286000,286000,286000,286000,0
|
|
20230707,183200,78777598500,286000,286000,286000,286000,0
|
|
20230707,183100,78777598500,286000,286000,286000,286000,0
|
|
20230707,183000,78777598500,286000,286000,286000,286000,0
|
|
20230707,182900,78777598500,286000,286000,286000,286000,0
|
|
20230707,182800,78777598500,286000,286000,286000,286000,0
|
|
20230707,182700,78777598500,286000,286000,286000,286000,0
|
|
20230707,182600,78777598500,286000,286000,286000,286000,0
|
|
20230707,182500,78777598500,286000,286000,286000,286000,0
|
|
20230707,182400,78777598500,286000,286000,286000,286000,0
|
|
20230707,182300,78777598500,286000,286000,286000,286000,0
|
|
20230707,182200,78777598500,286000,286000,286000,286000,0
|
|
20230707,182100,78777598500,286000,286000,286000,286000,0
|
|
20230707,182000,78777598500,286000,286000,286000,286000,0
|
|
20230707,181900,78777598500,286000,286000,286000,286000,0
|
|
20230707,181800,78777598500,286000,286000,286000,286000,0
|
|
20230707,181700,78777598500,286000,286000,286000,286000,0
|
|
20230707,181600,78777598500,286000,286000,286000,286000,0
|
|
20230707,181500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,181400,78777598500,286000,286000,286000,286000,0
|
|
20230707,181300,78777598500,286000,286000,286000,286000,0
|
|
20230707,181200,78777598500,286000,286000,286000,286000,0
|
|
20230707,181100,78777598500,286000,286000,286000,286000,0
|
|
20230707,181000,78777598500,286000,286000,286000,286000,0
|
|
20230707,180900,78777598500,286000,286000,286000,286000,0
|
|
20230707,180800,78777598500,286000,286000,286000,286000,0
|
|
20230707,180700,78777598500,286000,286000,286000,286000,0
|
|
20230707,180600,78777598500,286000,286000,286000,286000,0
|
|
20230707,180500,78777598500,286000,286000,286000,286000,0
|
|
20230707,180400,78777598500,286000,286000,286000,286000,0
|
|
20230707,180300,78777598500,286000,286000,286000,286000,0
|
|
20230707,180200,78777598500,286000,286000,286000,286000,0
|
|
20230707,180100,78777598500,286000,286000,286000,286000,0
|
|
20230707,180000,78777598500,286000,286000,286000,286000,0
|
|
20230707,175900,78777598500,286000,286000,286000,286000,0
|
|
20230707,175800,78777598500,286000,286000,286000,286000,0
|
|
20230707,175700,78777598500,286000,286000,286000,286000,0
|
|
20230707,175600,78777598500,286000,286000,286000,286000,0
|
|
20230707,175500,78777598500,286000,286000,286000,286000,0
|
|
20230707,175400,78777598500,286000,286000,286000,286000,0
|
|
20230707,175300,78777598500,286000,286000,286000,286000,0
|
|
20230707,175200,78777598500,286000,286000,286000,286000,0
|
|
20230707,175100,78777598500,286000,286000,286000,286000,0
|
|
20230707,175000,78777598500,286000,286000,286000,286000,0
|
|
20230707,174900,78777598500,286000,286000,286000,286000,0
|
|
20230707,174800,78777598500,286000,286000,286000,286000,0
|
|
20230707,174700,78777598500,286000,286000,286000,286000,0
|
|
20230707,174600,78777598500,286000,286000,286000,286000,0
|
|
20230707,174500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,174400,78777598500,286000,286000,286000,286000,0
|
|
20230707,174300,78777598500,286000,286000,286000,286000,0
|
|
20230707,174200,78777598500,286000,286000,286000,286000,0
|
|
20230707,174100,78777598500,286000,286000,286000,286000,0
|
|
20230707,174000,78777598500,286000,286000,286000,286000,0
|
|
20230707,173900,78777598500,286000,286000,286000,286000,0
|
|
20230707,173800,78777598500,286000,286000,286000,286000,0
|
|
20230707,173700,78777598500,286000,286000,286000,286000,0
|
|
20230707,173600,78777598500,286000,286000,286000,286000,0
|
|
20230707,173500,78777598500,286000,286000,286000,286000,0
|
|
20230707,173400,78777598500,286000,286000,286000,286000,0
|
|
20230707,173300,78777598500,286000,286000,286000,286000,0
|
|
20230707,173200,78777598500,286000,286000,286000,286000,0
|
|
20230707,173100,78777598500,286000,286000,286000,286000,0
|
|
20230707,173000,78777598500,286000,286000,286000,286000,0
|
|
20230707,172900,78777598500,286000,286000,286000,286000,0
|
|
20230707,172800,78777598500,286000,286000,286000,286000,0
|
|
20230707,172700,78777598500,286000,286000,286000,286000,0
|
|
20230707,172600,78777598500,286000,286000,286000,286000,0
|
|
20230707,172500,78777598500,286000,286000,286000,286000,0
|
|
20230707,172400,78777598500,286000,286000,286000,286000,0
|
|
20230707,172300,78777598500,286000,286000,286000,286000,0
|
|
20230707,172200,78777598500,286000,286000,286000,286000,0
|
|
20230707,172100,78777598500,286000,286000,286000,286000,0
|
|
20230707,172000,78777598500,286000,286000,286000,286000,0
|
|
20230707,171900,78777598500,286000,286000,286000,286000,0
|
|
20230707,171800,78777598500,286000,286000,286000,286000,0
|
|
20230707,171700,78777598500,286000,286000,286000,286000,0
|
|
20230707,171600,78777598500,286000,286000,286000,286000,0
|
|
20230707,171500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,171400,78777598500,286000,286000,286000,286000,0
|
|
20230707,171300,78777598500,286000,286000,286000,286000,0
|
|
20230707,171200,78777598500,286000,286000,286000,286000,0
|
|
20230707,171100,78777598500,286000,286000,286000,286000,0
|
|
20230707,171000,78777598500,286000,286000,286000,286000,0
|
|
20230707,170900,78777598500,286000,286000,286000,286000,0
|
|
20230707,170800,78777598500,286000,286000,286000,286000,0
|
|
20230707,170700,78777598500,286000,286000,286000,286000,0
|
|
20230707,170600,78777598500,286000,286000,286000,286000,0
|
|
20230707,170500,78777598500,286000,286000,286000,286000,0
|
|
20230707,170400,78777598500,286000,286000,286000,286000,0
|
|
20230707,170300,78777598500,286000,286000,286000,286000,0
|
|
20230707,170200,78777598500,286000,286000,286000,286000,0
|
|
20230707,170100,78777598500,286000,286000,286000,286000,0
|
|
20230707,170000,78777598500,286000,286000,286000,286000,0
|
|
20230707,165900,78777598500,286000,286000,286000,286000,0
|
|
20230707,165800,78777598500,286000,286000,286000,286000,0
|
|
20230707,165700,78777598500,286000,286000,286000,286000,0
|
|
20230707,165600,78777598500,286000,286000,286000,286000,0
|
|
20230707,165500,78777598500,286000,286000,286000,286000,0
|
|
20230707,165400,78777598500,286000,286000,286000,286000,0
|
|
20230707,165300,78777598500,286000,286000,286000,286000,0
|
|
20230707,165200,78777598500,286000,286000,286000,286000,0
|
|
20230707,165100,78777598500,286000,286000,286000,286000,0
|
|
20230707,165000,78777598500,286000,286000,286000,286000,0
|
|
20230707,164900,78777598500,286000,286000,286000,286000,0
|
|
20230707,164800,78777598500,286000,286000,286000,286000,0
|
|
20230707,164700,78777598500,286000,286000,286000,286000,0
|
|
20230707,164600,78777598500,286000,286000,286000,286000,0
|
|
20230707,164500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,164400,78777598500,286000,286000,286000,286000,0
|
|
20230707,164300,78777598500,286000,286000,286000,286000,0
|
|
20230707,164200,78777598500,286000,286000,286000,286000,0
|
|
20230707,164100,78777598500,286000,286000,286000,286000,0
|
|
20230707,164000,78777598500,286000,286000,286000,286000,0
|
|
20230707,163900,78777598500,286000,286000,286000,286000,0
|
|
20230707,163800,78777598500,286000,286000,286000,286000,0
|
|
20230707,163700,78777598500,286000,286000,286000,286000,0
|
|
20230707,163600,78777598500,286000,286000,286000,286000,0
|
|
20230707,163500,78777598500,286000,286000,286000,286000,0
|
|
20230707,163400,78777598500,286000,286000,286000,286000,0
|
|
20230707,163300,78777598500,286000,286000,286000,286000,0
|
|
20230707,163200,78777598500,286000,286000,286000,286000,0
|
|
20230707,163100,78777598500,286000,286000,286000,286000,0
|
|
20230707,163000,78777598500,286000,286000,286000,286000,0
|
|
20230707,162900,78777598500,286000,286000,286000,286000,0
|
|
20230707,162800,78777598500,286000,286000,286000,286000,0
|
|
20230707,162700,78777598500,286000,286000,286000,286000,0
|
|
20230707,162600,78777598500,286000,286000,286000,286000,0
|
|
20230707,162500,78777598500,286000,286000,286000,286000,0
|
|
20230707,162400,78777598500,286000,286000,286000,286000,0
|
|
20230707,162300,78777598500,286000,286000,286000,286000,0
|
|
20230707,162200,78777598500,286000,286000,286000,286000,0
|
|
20230707,162100,78777598500,286000,286000,286000,286000,0
|
|
20230707,162000,78777598500,286000,286000,286000,286000,0
|
|
20230707,161900,78777598500,286000,286000,286000,286000,0
|
|
20230707,161800,78777598500,286000,286000,286000,286000,0
|
|
20230707,161700,78777598500,286000,286000,286000,286000,0
|
|
20230707,161600,78777598500,286000,286000,286000,286000,0
|
|
20230707,161500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,161400,78777598500,286000,286000,286000,286000,0
|
|
20230707,161300,78777598500,286000,286000,286000,286000,0
|
|
20230707,161200,78777598500,286000,286000,286000,286000,0
|
|
20230707,161100,78777598500,286000,286000,286000,286000,0
|
|
20230707,161000,78777598500,286000,286000,286000,286000,0
|
|
20230707,160900,78777598500,286000,286000,286000,286000,0
|
|
20230707,160800,78777598500,286000,286000,286000,286000,0
|
|
20230707,160700,78777598500,286000,286000,286000,286000,0
|
|
20230707,160600,78777598500,286000,286000,286000,286000,0
|
|
20230707,160500,78777598500,286000,286000,286000,286000,0
|
|
20230707,160400,78777598500,286000,286000,286000,286000,0
|
|
20230707,160300,78777598500,286000,286000,286000,286000,0
|
|
20230707,160200,78777598500,286000,286000,286000,286000,0
|
|
20230707,160100,78777598500,286000,286000,286000,286000,0
|
|
20230707,160000,78777598500,286000,286000,286000,286000,0
|
|
20230707,155900,78777598500,286000,286000,286000,286000,0
|
|
20230707,155800,78777598500,286000,286000,286000,286000,0
|
|
20230707,155700,78777598500,286000,286000,286000,286000,0
|
|
20230707,155600,78777598500,286000,286000,286000,286000,0
|
|
20230707,155500,78777598500,286000,286000,286000,286000,0
|
|
20230707,155400,78777598500,286000,286000,286000,286000,0
|
|
20230707,155300,78777598500,286000,286000,286000,286000,0
|
|
20230707,155200,78777598500,286000,286000,286000,286000,0
|
|
20230707,155100,78777598500,286000,286000,286000,286000,0
|
|
20230707,155000,78777598500,286000,286000,286000,286000,0
|
|
20230707,154900,78777598500,286000,286000,286000,286000,0
|
|
20230707,154800,78777598500,286000,286000,286000,286000,0
|
|
20230707,154700,78777598500,286000,286000,286000,286000,0
|
|
20230707,154600,78777598500,286000,286000,286000,286000,0
|
|
20230707,154500,78777598500,286000,286000,286000,286000,7112
|
|
20230707,154400,78777598500,286000,286000,286000,286000,0
|
|
20230707,154300,78777598500,286000,286000,286000,286000,0
|
|
20230707,154200,78777598500,286000,286000,286000,286000,0
|
|
20230707,154100,78777598500,286000,286000,286000,286000,0
|
|
20230707,154000,78777598500,286000,286000,286000,286000,0
|
|
20230707,153900,78777598500,286000,286000,286000,286000,0
|
|
20230707,153800,78777598500,286000,286000,286000,286000,0
|
|
20230707,153700,78777598500,286000,286000,286000,286000,0
|
|
20230707,153600,78777598500,286000,286000,286000,286000,0
|
|
20230707,153500,78777598500,286000,286000,286000,286000,0
|
|
20230707,153400,78777598500,286000,286000,286000,286000,0
|
|
20230707,153300,78777598500,286000,286000,286000,286000,0
|
|
20230707,153200,78777598500,286000,286000,286000,286000,0
|
|
20230707,153100,78777598500,286000,286000,286000,286000,0
|
|
20230707,153000,78777598500,286000,286000,286000,286000,7112
|
|
20230707,152900,76743566500,286500,286500,286500,286500,0
|
|
20230707,152800,76743566500,286500,286500,286500,286500,0
|
|
20230707,152700,76743566500,286500,286500,286500,286500,0
|
|
20230707,152600,76743566500,286500,286500,286500,286500,0
|
|
20230707,152500,76743566500,286500,286500,286500,286500,0
|
|
20230707,152400,76743566500,286500,286500,286500,286500,0
|
|
20230707,152300,76743566500,286500,286500,286500,286500,0
|
|
20230707,152200,76743566500,286500,286500,286500,286500,0
|
|
20230707,152100,76743566500,286500,286500,286500,286500,0
|
|
20230707,152000,76743566500,286500,286500,286500,286500,0
|
|
20230707,151900,76743566500,286500,286500,286500,286000,515
|
|
20230707,151800,76596130500,286000,286500,286500,286000,684
|
|
20230707,151700,76400386500,286000,286500,286500,286000,591
|
|
20230707,151600,76231188500,286500,286000,286500,286000,689
|
|
20230707,151500,76033879000,286500,286000,286500,286000,871
|
|
20230707,151400,75784594500,286500,287000,287000,286000,1773
|
|
20230707,151300,75276726500,287000,287000,287000,286500,540
|
|
20230707,151200,75121789500,287000,287000,287000,286500,414
|
|
20230707,151100,75003028000,287000,286500,287000,286500,748
|
|
20230707,151000,74788374500,287000,286500,287000,286500,441
|
|
20230707,150900,74661885000,287000,287500,287500,286500,397
|
|
20230707,150800,74547939000,287500,286500,287500,286500,665
|
|
20230707,150700,74356786000,287000,287500,287500,286500,2902
|
|
20230707,150600,73523116500,287500,287500,287500,287000,449
|
|
20230707,150500,73394045000,287500,287500,287500,287000,719
|
|
20230707,150400,73187354000,287500,287000,287500,287000,420
|
|
20230707,150300,73066618000,287500,287500,287500,287000,573
|
|
20230707,150200,72901892500,287500,287500,287500,287000,408
|
|
20230707,150100,72784632500,287500,287500,287500,287000,393
|
|
20230707,150000,72671660500,287000,287500,287500,287000,393
|
|
20230707,145900,72558697000,287500,287500,287500,287000,371
|
|
20230707,145800,72452057500,287500,287500,287500,287000,485
|
|
20230707,145700,72312673000,287500,288000,288000,287000,2305
|
|
20230707,145600,71650559500,287500,287500,287500,287000,1402
|
|
20230707,145500,71247524500,287500,286500,287500,286500,911
|
|
20230707,145400,70986057500,286500,287000,287000,286500,415
|
|
20230707,145300,70866965000,287000,287000,287000,286500,356
|
|
20230707,145200,70764811000,286500,286500,287000,286000,379
|
|
20230707,145100,70656225500,286500,286500,286500,286000,663
|
|
20230707,145000,70466291500,286500,286500,286500,286000,285
|
|
20230707,144900,70384678000,286000,287000,287000,286000,535
|
|
20230707,144800,70231347500,287000,287000,287000,286500,430
|
|
20230707,144700,70108046000,287000,287500,287500,286000,1197
|
|
20230707,144600,69764557000,287500,287500,287500,287000,343
|
|
20230707,144500,69665966500,287500,287500,287500,287000,291
|
|
20230707,144400,69582314500,287500,287500,287500,287000,491
|
|
20230707,144300,69441187500,287500,287500,287500,287000,303
|
|
20230707,144200,69354097500,287000,286500,287500,286500,356
|
|
20230707,144100,69251802000,287000,287000,287500,286500,1253
|
|
20230707,144000,68892304000,286500,286500,287000,286500,309
|
|
20230707,143900,68803633500,287000,286500,287000,286000,415
|
|
20230707,143800,68684744500,286500,286500,286500,286000,336
|
|
20230707,143700,68588495000,286500,286000,286500,286000,564
|
|
20230707,143600,68427043500,286000,286500,286500,285500,2531
|
|
20230707,143500,67702431000,286500,286000,286500,285500,484
|
|
20230707,143400,67563954000,286000,286000,286000,285500,414
|
|
20230707,143300,67445561000,285500,285500,286000,285000,486
|
|
20230707,143200,67306781500,285500,285500,285500,285000,354
|
|
20230707,143100,67205735000,285500,285500,285500,285000,429
|
|
20230707,143000,67083287000,285500,285500,285500,285000,374
|
|
20230707,142900,66976555000,285500,285500,285500,285000,522
|
|
20230707,142800,66827539500,285000,285500,285500,285000,392
|
|
20230707,142700,66715675000,285500,285500,285500,285000,954
|
|
20230707,142600,66443606000,285500,285000,285500,285000,258
|
|
20230707,142500,66369963000,285000,286000,286000,285000,1101
|
|
20230707,142400,66055759000,286000,285500,286000,285500,439
|
|
20230707,142300,65930284000,286000,285500,286000,285500,383
|
|
20230707,142200,65820850000,285500,286000,286000,285500,489
|
|
20230707,142100,65681058000,286000,286000,286000,285500,754
|
|
20230707,142000,65465585500,286000,286500,286500,285500,2472
|
|
20230707,141900,64759380000,286500,286500,286500,286000,1368
|
|
20230707,141800,64367981500,286500,286000,286500,286000,718
|
|
20230707,141700,64162306500,286500,286500,287000,286000,901
|
|
20230707,141600,63904069500,286500,287000,287000,286000,1030
|
|
20230707,141500,63608908000,287000,288000,288000,287000,3067
|
|
20230707,141400,62727652500,287500,288000,288000,287500,373
|
|
20230707,141300,62620240500,288000,288000,288000,287500,545
|
|
20230707,141200,62463325000,288000,288000,288000,287500,369
|
|
20230707,141100,62357068000,288000,288000,288000,287500,349
|
|
20230707,141000,62256566000,288000,288000,288000,287500,441
|
|
20230707,140900,62129580000,288000,287500,288000,287500,460
|
|
20230707,140800,61997127000,288000,288000,288000,287500,317
|
|
20230707,140700,61905855000,287500,288000,288000,287500,344
|
|
20230707,140600,61806803500,288000,287500,288000,287500,641
|
|
20230707,140500,61622234500,288000,287500,288000,287000,454
|
|
20230707,140400,61491626000,287500,287500,287500,287000,740
|
|
20230707,140300,61278889000,287000,287500,287500,287000,577
|
|
20230707,140200,61113025500,287500,287500,287500,287000,760
|
|
20230707,140100,60894583000,287500,288500,288500,287500,1906
|
|
20230707,140000,60345643000,288500,288500,289000,288000,904
|
|
20230707,135900,60084795500,288500,288500,289000,288000,1760
|
|
20230707,135800,59577098500,288500,289000,289000,288000,1214
|
|
20230707,135700,59226834500,289000,289500,289500,288500,2065
|
|
20230707,135600,58630087000,289500,289500,289500,289000,956
|
|
20230707,135500,58353437000,289500,289500,289500,289000,1130
|
|
20230707,135400,58026420000,289000,289000,289500,288500,1074
|
|
20230707,135300,57715828500,289500,289000,289500,288500,1073
|
|
20230707,135200,57405733000,288500,289500,289500,288500,1352
|
|
20230707,135100,57014884500,289500,289000,289500,288500,1318
|
|
20230707,135000,56633920500,289000,289500,289500,288500,1327
|
|
20230707,134900,56250410500,289000,289000,289500,288500,1919
|
|
20230707,134800,55695700500,289000,288500,289000,288500,714
|
|
20230707,134700,55489442500,289000,289000,289000,288500,1047
|
|
20230707,134600,55186935500,289000,289000,289500,288500,2104
|
|
20230707,134500,54578927500,289000,289000,289500,288500,2120
|
|
20230707,134400,53966292500,289000,288500,289000,288500,2006
|
|
20230707,134300,53386737000,289000,288500,289000,288000,928
|
|
20230707,134200,53119049500,288000,289000,289000,288000,1987
|
|
20230707,134100,52545630000,289000,289000,289000,288500,898
|
|
20230707,134000,52286140000,289000,288500,289000,288000,2470
|
|
20230707,133900,51573366500,288500,287500,288500,287500,3041
|
|
20230707,133800,50697758000,287500,287500,287500,287000,1211
|
|
20230707,133700,50349623500,287000,287500,287500,287000,806
|
|
20230707,133600,50118026500,287500,288000,288000,287000,2077
|
|
20230707,133500,49520392000,288000,288000,288000,287500,1693
|
|
20230707,133400,49032854500,288000,287500,288000,287000,2063
|
|
20230707,133300,48439222500,287500,286500,288000,286500,5481
|
|
20230707,133200,46865581500,286500,285500,286500,285000,5101
|
|
20230707,133100,45407668500,285500,285500,285500,285000,471
|
|
20230707,133000,45273224500,285000,285000,285500,285000,531
|
|
20230707,132900,45121741500,285000,285000,285500,284500,3459
|
|
20230707,132800,44135951000,285000,285000,285000,284500,198
|
|
20230707,132700,44079558000,284500,284500,285000,284500,234
|
|
20230707,132600,44012920500,285000,285000,285000,284500,592
|
|
20230707,132500,43844373000,284500,285000,285000,284500,319
|
|
20230707,132400,43753531500,285000,285000,285000,284500,394
|
|
20230707,132300,43641316500,284500,285000,285000,284500,389
|
|
20230707,132200,43530536500,285000,285000,285000,284500,247
|
|
20230707,132100,43460183000,285000,284000,285000,284000,1066
|
|
20230707,132000,43156832000,284500,284000,284500,284000,191
|
|
20230707,131900,43102507500,284000,284500,284500,284000,116
|
|
20230707,131800,43069512500,284000,284000,284500,283500,546
|
|
20230707,131700,42914349500,284000,283500,284000,283500,155
|
|
20230707,131600,42870340500,284000,284000,284000,283500,269
|
|
20230707,131500,42793971000,284000,284000,284000,283500,308
|
|
20230707,131400,42706539500,284000,284000,284000,283500,256
|
|
20230707,131300,42633899500,283500,283500,284000,283500,453
|
|
20230707,131200,42505401500,284000,283500,284000,283500,240
|
|
20230707,131100,42437255500,284000,284000,284000,283500,309
|
|
20230707,131000,42349578000,284000,284000,284000,283500,185
|
|
20230707,130900,42297070000,284000,283500,284000,283000,475
|
|
20230707,130800,42162370500,283500,283500,283500,283000,216
|
|
20230707,130700,42101168000,283500,283000,283500,282500,777
|
|
20230707,130600,41881152000,282500,282500,283000,282500,244
|
|
20230707,130500,41812107000,283000,283000,283500,282500,532
|
|
20230707,130400,41661528500,283500,283500,283500,283000,735
|
|
20230707,130300,41453320000,283500,283500,283500,283000,219
|
|
20230707,130200,41391280000,283500,284000,284000,283000,433
|
|
20230707,130100,41268492000,284000,283500,284000,283500,252
|
|
20230707,130000,41196992500,284000,283500,284000,283500,202
|
|
20230707,125900,41139635500,283500,283500,284000,283500,167
|
|
20230707,125800,41092231500,283500,284000,284000,283500,144
|
|
20230707,125700,41051390500,283500,283500,284000,283500,151
|
|
20230707,125600,41008560500,284000,283500,284000,283500,215
|
|
20230707,125500,40947548000,283500,283500,284000,283500,141
|
|
20230707,125400,40907564500,284000,283500,284000,283500,162
|
|
20230707,125300,40861602000,284000,283500,284000,283500,244
|
|
20230707,125200,40792416500,283500,284000,284000,283500,82
|
|
20230707,125100,40769161500,283500,284000,284000,283500,692
|
|
20230707,125000,40572921500,283500,283500,284000,283500,38
|
|
20230707,124900,40562141000,283500,283500,284000,283500,170
|
|
20230707,124800,40513882000,284000,284000,284000,283500,80
|
|
20230707,124700,40491176000,284000,283500,284000,283500,173
|
|
20230707,124600,40442085000,283500,283500,284000,283500,91
|
|
20230707,124500,40416272500,284000,283500,284000,283500,151
|
|
20230707,124400,40373432000,284000,284000,284000,283500,416
|
|
20230707,124300,40255300000,283500,283500,284500,283500,1061
|
|
20230707,124200,39953588500,283500,284000,284000,283500,138
|
|
20230707,124100,39914406500,284000,284000,284500,283500,127
|
|
20230707,124000,39878349000,284000,284000,284500,283500,601
|
|
20230707,123900,39707653500,283500,284000,284000,283500,393
|
|
20230707,123800,39596205500,283500,284500,284500,283500,470
|
|
20230707,123700,39462854500,284000,284000,284500,283500,3994
|
|
20230707,123600,38327138000,283500,283500,284000,283500,107
|
|
20230707,123500,38296798000,284000,284000,284000,283500,202
|
|
20230707,123400,38239496000,283500,283500,284000,283500,660
|
|
20230707,123300,38052332500,283500,283500,284000,283500,112
|
|
20230707,123200,38020567500,284000,284000,284000,283500,189
|
|
20230707,123100,37966918500,283500,284000,284000,283500,136
|
|
20230707,123000,37928322500,283500,284500,285000,283500,1339
|
|
20230707,122900,37547967500,284500,285000,285000,284500,452
|
|
20230707,122800,37419344500,284500,284500,285000,284500,125
|
|
20230707,122700,37383759500,285000,285000,285000,284500,218
|
|
20230707,122600,37321694500,284500,284500,285000,284500,140
|
|
20230707,122500,37281839000,284500,284500,285000,284500,84
|
|
20230707,122400,37257917000,285000,284500,285000,284500,135
|
|
20230707,122300,37219481000,284500,284500,285000,284500,199
|
|
20230707,122200,37162845500,284500,284500,285000,284500,117
|
|
20230707,122100,37129518000,284500,284500,285000,284500,79
|
|
20230707,122000,37107025500,284500,285000,285000,284500,244
|
|
20230707,121900,37037546000,285000,285000,285000,284500,57
|
|
20230707,121800,37021322000,284500,284500,285000,284500,282
|
|
20230707,121700,36941004500,284500,284500,285000,284500,229
|
|
20230707,121600,36875785000,284500,285000,285000,284500,43
|
|
20230707,121500,36863550000,285000,284500,285000,284500,578
|
|
20230707,121400,36698832500,284500,284500,285000,284500,197
|
|
20230707,121300,36642758500,284500,285000,285000,284500,581
|
|
20230707,121200,36477438500,284500,284500,285000,284500,151
|
|
20230707,121100,36434430000,285000,284500,285000,284500,117
|
|
20230707,121000,36401115500,284500,284500,285000,284500,105
|
|
20230707,120900,36371208000,284500,285000,285000,284500,65
|
|
20230707,120800,36352696500,284500,285000,285000,284500,152
|
|
20230707,120700,36309410000,284500,285000,285000,284500,263
|
|
20230707,120600,36234468500,285000,285000,285000,284500,71
|
|
20230707,120500,36214261500,285000,284500,285000,284500,251
|
|
20230707,120400,36142755500,284500,284500,285000,284500,223
|
|
20230707,120300,36079225500,285000,284500,285000,284500,329
|
|
20230707,120200,35985594500,284500,285000,285000,284500,152
|
|
20230707,120100,35942329500,284500,285000,285000,284500,190
|
|
20230707,120000,35888229000,285000,284500,285000,284500,138
|
|
20230707,115900,35848945500,285000,285000,285000,284500,355
|
|
20230707,115800,35747876500,284500,285000,285000,284500,594
|
|
20230707,115700,35578780000,284500,285000,285000,284500,311
|
|
20230707,115600,35490280500,285000,285000,285000,284500,782
|
|
20230707,115500,35267714000,284500,284500,285000,284500,259
|
|
20230707,115400,35193933500,284500,284500,285000,284500,336
|
|
20230707,115300,35098236000,284500,284500,285000,284500,248
|
|
20230707,115200,35027621000,285000,284500,285000,284500,196
|
|
20230707,115100,34971793500,284500,284500,285000,284500,84
|
|
20230707,115000,34947879500,284500,284500,285000,284500,315
|
|
20230707,114900,34858122000,284500,284500,285000,284500,352
|
|
20230707,114800,34757917500,285000,284000,285000,283500,1841
|
|
20230707,114700,34234468500,284000,284000,284500,284000,1015
|
|
20230707,114600,33946139500,284000,284500,284500,284000,351
|
|
20230707,114500,33846292000,284500,284000,284500,284000,214
|
|
20230707,114400,33785422000,284500,284000,285000,284000,2650
|
|
20230707,114300,33031475000,284000,284000,284500,283500,1391
|
|
20230707,114200,32636401000,284000,283500,284000,283500,251
|
|
20230707,114100,32565184500,284000,283500,284000,283500,145
|
|
20230707,114000,32524021000,283500,283500,284000,283500,195
|
|
20230707,113900,32468652000,284000,284000,284000,283500,73
|
|
20230707,113800,32447934000,284000,283500,284000,283500,212
|
|
20230707,113700,32387744500,284000,283500,284000,283500,141
|
|
20230707,113600,32347737000,284000,283000,284000,283000,468
|
|
20230707,113500,32214973500,283500,283000,283500,283000,206
|
|
20230707,113400,32156584500,283500,283500,283500,283000,60
|
|
20230707,113300,32139584000,283500,283500,283500,283000,379
|
|
20230707,113200,32032170500,283500,284000,284000,283000,176
|
|
20230707,113100,31982292500,284000,283500,284000,283000,557
|
|
20230707,113000,31824375000,283500,283000,283500,282500,1396
|
|
20230707,112900,31429249000,283000,283000,283000,282500,267
|
|
20230707,112800,31353751000,282500,283000,283000,282500,1161
|
|
20230707,112700,31025203500,283000,283000,283000,282500,162
|
|
20230707,112600,30979371000,282500,283000,283000,282500,240
|
|
20230707,112500,30911479000,283000,283000,283000,282500,182
|
|
20230707,112400,30860018500,282500,282500,283000,282500,270
|
|
20230707,112300,30783617500,283000,283000,283000,282500,96
|
|
20230707,112200,30756464500,283000,283000,283000,282500,699
|
|
20230707,112100,30558673500,283000,282000,283000,282000,766
|
|
20230707,112000,30342302500,282000,282500,282500,282000,159
|
|
20230707,111900,30297400500,282500,282000,282500,281500,616
|
|
20230707,111800,30123661000,281500,281000,282000,281000,415
|
|
20230707,111700,30006848500,281500,281000,281500,281000,325
|
|
20230707,111600,29915415500,281500,281500,281500,281000,264
|
|
20230707,111500,29841116500,281500,281500,281500,281000,153
|
|
20230707,111400,29798056000,281000,281000,281500,281000,103
|
|
20230707,111300,29769070500,281000,282000,282000,281000,824
|
|
20230707,111200,29537122500,281500,281500,282000,281500,140
|
|
20230707,111100,29497669500,282000,282000,282000,281500,586
|
|
20230707,111000,29332571500,282000,281500,282000,281500,285
|
|
20230707,110900,29252228500,281500,282000,282500,281500,981
|
|
20230707,110800,28975611000,282000,282500,282500,282000,160
|
|
20230707,110700,28930441000,282500,282500,282500,282000,143
|
|
20230707,110600,28890048500,282500,282000,282500,282000,423
|
|
20230707,110500,28770631000,282500,282500,282500,282000,407
|
|
20230707,110400,28655666000,282500,282500,282500,282000,277
|
|
20230707,110300,28577463500,282500,282500,282500,282000,179
|
|
20230707,110200,28526915000,282500,282000,282500,282000,447
|
|
20230707,110100,28400819000,282500,282500,282500,282000,242
|
|
20230707,110000,28332498500,282000,283000,283000,282000,1537
|
|
20230707,105900,27898756000,283000,283000,283000,282500,1220
|
|
20230707,105800,27553748000,283500,283000,283500,283000,183
|
|
20230707,105700,27501884500,283500,283500,283500,283000,151
|
|
20230707,105600,27459081500,283500,283000,283500,282500,644
|
|
20230707,105500,27276767000,283000,282500,283000,282000,951
|
|
20230707,105400,27008037500,282500,282000,282500,282000,257
|
|
20230707,105300,26935462000,282000,282500,282500,282000,357
|
|
20230707,105200,26834622000,282500,282500,282500,282000,490
|
|
20230707,105100,26696213000,282500,282500,282500,282000,398
|
|
20230707,105000,26583890000,282500,282500,282500,282000,194
|
|
20230707,104900,26529122000,282500,282500,283000,282000,295
|
|
20230707,104800,26445753000,282500,282500,283000,282500,307
|
|
20230707,104700,26358968500,283000,283000,283000,282500,412
|
|
20230707,104600,26242485500,282500,282500,283000,282500,372
|
|
20230707,104500,26137357500,282500,283000,283000,282500,534
|
|
20230707,104400,25986385500,283000,283500,284000,282500,1093
|
|
20230707,104300,25676814000,284000,284000,284000,283500,261
|
|
20230707,104200,25602733000,284000,284000,284000,283500,177
|
|
20230707,104100,25552502500,283500,284000,284000,283500,238
|
|
20230707,104000,25484976000,283500,284000,284000,283500,275
|
|
20230707,103900,25406883500,284000,283500,284000,283500,233
|
|
20230707,103800,25340762000,284000,284000,284500,283500,438
|
|
20230707,103700,25216328500,284000,284000,284000,283500,1273
|
|
20230707,103600,24854814000,284000,284000,284000,283500,226
|
|
20230707,103500,24790643000,284000,284000,284000,283500,176
|
|
20230707,103400,24740685500,283500,284000,284000,283500,290
|
|
20230707,103300,24658366500,284000,283500,284000,283500,94
|
|
20230707,103200,24631678500,283500,283500,283500,283500,457
|
|
20230707,103100,24502119000,283500,283000,283500,283000,562
|
|
20230707,103000,24343003000,283000,283000,283000,282500,347
|
|
20230707,102900,24244807500,283000,283000,283000,282500,229
|
|
20230707,102800,24180033000,283000,283000,283000,282500,126
|
|
20230707,102700,24144387500,283000,282500,283000,282500,246
|
|
20230707,102600,24074819500,283000,283000,283500,282500,540
|
|
20230707,102500,23922005000,283500,283500,283500,283000,315
|
|
20230707,102400,23832733500,283500,283500,283500,283000,567
|
|
20230707,102300,23672216500,283500,283500,283500,283000,179
|
|
20230707,102200,23621506000,283500,283500,283500,283000,244
|
|
20230707,102100,23552350000,283500,284000,284000,283000,531
|
|
20230707,102000,23401814500,284000,284000,284500,284000,763
|
|
20230707,101900,23185049500,284500,285000,285000,284000,1300
|
|
20230707,101800,22815138000,285000,285000,285000,284500,543
|
|
20230707,101700,22660491000,285000,284500,285000,284000,1224
|
|
20230707,101600,22312324000,284500,284500,284500,284000,230
|
|
20230707,101500,22246900500,284500,284000,284500,283500,1447
|
|
20230707,101400,21835916000,284000,284000,284000,283500,116
|
|
20230707,101300,21802990000,284000,283500,284000,283500,159
|
|
20230707,101200,21757845000,283500,283500,284000,283500,620
|
|
20230707,101100,21582045000,283500,283500,283500,283000,197
|
|
20230707,101000,21526203500,283500,283500,283500,283000,109
|
|
20230707,100900,21495325500,283000,283500,283500,283000,146
|
|
20230707,100800,21453944500,283500,283500,283500,283000,228
|
|
20230707,100700,21389345500,283000,283000,283000,282500,988
|
|
20230707,100600,21109789500,283000,283000,283000,282500,176
|
|
20230707,100500,21059989500,283000,283500,283500,282500,1983
|
|
20230707,100400,20499427000,283500,283500,283500,283000,437
|
|
20230707,100300,20375553000,283500,284000,284000,283000,907
|
|
20230707,100200,20118411000,284000,284000,284000,283500,240
|
|
20230707,100100,20050278500,284000,284000,284000,283500,236
|
|
20230707,100000,19983273000,284000,284000,284000,283500,120
|
|
20230707,095900,19949203000,283500,284000,284000,283500,381
|
|
20230707,095800,19841034500,283500,283500,284000,283500,166
|
|
20230707,095700,19793939000,283500,283500,284000,283500,290
|
|
20230707,095600,19711638500,283500,284000,284500,283500,469
|
|
20230707,095500,19578432500,284500,285000,285000,284000,710
|
|
20230707,095400,19376396500,284500,285000,285000,284500,458
|
|
20230707,095300,19246062500,284500,285500,285500,284500,1331
|
|
20230707,095200,18866769500,285500,285000,285500,284500,1896
|
|
20230707,095100,18326303000,285000,284500,285000,284000,2827
|
|
20230707,095000,17521621500,284500,284500,284500,284000,337
|
|
20230707,094900,17425801000,284500,284000,284500,283500,1487
|
|
20230707,094800,17003433500,284000,283000,284000,283000,2499
|
|
20230707,094700,16294803000,283000,282500,283500,282500,833
|
|
20230707,094600,16059077500,282500,283000,283000,282500,395
|
|
20230707,094500,15947324500,283000,283000,283000,282500,173
|
|
20230707,094400,15898376000,283000,283000,283500,283000,475
|
|
20230707,094300,15763940000,283500,283000,283500,283000,175
|
|
20230707,094200,15714369000,283000,283000,283500,283000,862
|
|
20230707,094100,15470297500,283500,283500,283500,282500,503
|
|
20230707,094000,15327813500,283000,283000,283500,282500,417
|
|
20230707,093900,15209790500,282500,283000,283000,282500,160
|
|
20230707,093800,15164528500,283000,283500,283500,282500,1580
|
|
20230707,093700,14716999500,283500,282500,283500,282500,3409
|
|
20230707,093600,13752170000,282500,282500,282500,282000,254
|
|
20230707,093500,13680417500,282500,282000,282500,281500,924
|
|
20230707,093400,13419857000,282000,281500,282000,281500,605
|
|
20230707,093300,13249462500,281500,281500,281500,281000,920
|
|
20230707,093200,12990791000,281500,281500,281500,280500,285
|
|
20230707,093100,12910576000,281500,280500,281500,280500,1004
|
|
20230707,093000,12628662000,281000,281500,281500,280500,907
|
|
20230707,092900,12373710500,281500,281500,281500,281000,329
|
|
20230707,092800,12281101500,281500,281500,282000,281000,799
|
|
20230707,092700,12056158000,281500,281500,281500,281000,301
|
|
20230707,092600,11971485000,281000,281500,281500,281000,207
|
|
20230707,092500,11913234000,281500,281500,281500,280500,644
|
|
20230707,092400,11732220000,281500,280500,281500,280500,835
|
|
20230707,092300,11497337000,280500,280000,280500,280000,1083
|
|
20230707,092200,11193760000,280000,280000,280500,280000,559
|
|
20230707,092100,11037210500,280000,280500,280500,280000,1055
|
|
20230707,092000,10741514500,280500,281000,281500,280000,1256
|
|
20230707,091900,10388949000,281000,281500,281500,281000,1017
|
|
20230707,091800,10103095500,281500,281500,281500,281000,110
|
|
20230707,091700,10072167500,281000,281000,282000,280500,1526
|
|
20230707,091600,9643038000,281000,281000,281500,281000,420
|
|
20230707,091500,9524832000,281000,281500,281500,280000,2239
|
|
20230707,091400,8896430500,281500,281500,284000,281000,894
|
|
20230707,091300,8644146000,281500,282500,282500,281000,1206
|
|
20230707,091200,8304556500,282500,283000,283500,282000,447
|
|
20230707,091100,8178122000,283000,282500,284500,282000,1031
|
|
20230707,091000,7886103500,282000,283000,283500,282000,1034
|
|
20230707,090900,7594043000,283000,283500,283500,283000,428
|
|
20230707,090800,7472871500,283500,283500,284000,282500,794
|
|
20230707,090700,7248178500,283500,284500,284500,282500,2155
|
|
20230707,090600,6637245500,284500,285500,285500,283500,1874
|
|
20230707,090500,6103764000,285500,283000,285500,283000,3176
|
|
20230707,090400,5200802000,283000,284500,285000,283000,1422
|
|
20230707,090300,4797141000,284500,285000,285500,284000,3583
|
|
20230707,090200,3776616500,285000,282500,285500,282500,5721
|
|
20230707,090100,2150441500,283000,281500,283000,281500,3512
|
|
20230707,090000,1159817000,281500,280000,282000,280000,4055
|