705 lines
41 KiB
CSV
705 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,204100,67064588000,269000,269000,269000,269000,0
|
|
20230720,204000,67064588000,269000,269000,269000,269000,0
|
|
20230720,203900,67064588000,269000,269000,269000,269000,0
|
|
20230720,203800,67064588000,269000,269000,269000,269000,0
|
|
20230720,203700,67064588000,269000,269000,269000,269000,0
|
|
20230720,203600,67064588000,269000,269000,269000,269000,0
|
|
20230720,203500,67064588000,269000,269000,269000,269000,0
|
|
20230720,203400,67064588000,269000,269000,269000,269000,0
|
|
20230720,203300,67064588000,269000,269000,269000,269000,0
|
|
20230720,203200,67064588000,269000,269000,269000,269000,0
|
|
20230720,203100,67064588000,269000,269000,269000,269000,0
|
|
20230720,203000,67064588000,269000,269000,269000,269000,0
|
|
20230720,202900,67064588000,269000,269000,269000,269000,0
|
|
20230720,202800,67064588000,269000,269000,269000,269000,0
|
|
20230720,202700,67064588000,269000,269000,269000,269000,0
|
|
20230720,202600,67064588000,269000,269000,269000,269000,0
|
|
20230720,202500,67064588000,269000,269000,269000,269000,0
|
|
20230720,202400,67064588000,269000,269000,269000,269000,0
|
|
20230720,202300,67064588000,269000,269000,269000,269000,0
|
|
20230720,202200,67064588000,269000,269000,269000,269000,0
|
|
20230720,202100,67064588000,269000,269000,269000,269000,0
|
|
20230720,202000,67064588000,269000,269000,269000,269000,0
|
|
20230720,201900,67064588000,269000,269000,269000,269000,0
|
|
20230720,201800,67064588000,269000,269000,269000,269000,0
|
|
20230720,201700,67064588000,269000,269000,269000,269000,0
|
|
20230720,201600,67064588000,269000,269000,269000,269000,0
|
|
20230720,201500,67064588000,269000,269000,269000,269000,0
|
|
20230720,201400,67064588000,269000,269000,269000,269000,0
|
|
20230720,201300,67064588000,269000,269000,269000,269000,0
|
|
20230720,201200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,201100,67064588000,269000,269000,269000,269000,0
|
|
20230720,201000,67064588000,269000,269000,269000,269000,0
|
|
20230720,200900,67064588000,269000,269000,269000,269000,0
|
|
20230720,200800,67064588000,269000,269000,269000,269000,0
|
|
20230720,200700,67064588000,269000,269000,269000,269000,0
|
|
20230720,200600,67064588000,269000,269000,269000,269000,0
|
|
20230720,200500,67064588000,269000,269000,269000,269000,0
|
|
20230720,200400,67064588000,269000,269000,269000,269000,0
|
|
20230720,200300,67064588000,269000,269000,269000,269000,0
|
|
20230720,200200,67064588000,269000,269000,269000,269000,0
|
|
20230720,200100,67064588000,269000,269000,269000,269000,0
|
|
20230720,200000,67064588000,269000,269000,269000,269000,0
|
|
20230720,195900,67064588000,269000,269000,269000,269000,0
|
|
20230720,195800,67064588000,269000,269000,269000,269000,0
|
|
20230720,195700,67064588000,269000,269000,269000,269000,0
|
|
20230720,195600,67064588000,269000,269000,269000,269000,0
|
|
20230720,195500,67064588000,269000,269000,269000,269000,0
|
|
20230720,195400,67064588000,269000,269000,269000,269000,0
|
|
20230720,195300,67064588000,269000,269000,269000,269000,0
|
|
20230720,195200,67064588000,269000,269000,269000,269000,0
|
|
20230720,195100,67064588000,269000,269000,269000,269000,0
|
|
20230720,195000,67064588000,269000,269000,269000,269000,0
|
|
20230720,194900,67064588000,269000,269000,269000,269000,0
|
|
20230720,194800,67064588000,269000,269000,269000,269000,0
|
|
20230720,194700,67064588000,269000,269000,269000,269000,0
|
|
20230720,194600,67064588000,269000,269000,269000,269000,0
|
|
20230720,194500,67064588000,269000,269000,269000,269000,0
|
|
20230720,194400,67064588000,269000,269000,269000,269000,0
|
|
20230720,194300,67064588000,269000,269000,269000,269000,0
|
|
20230720,194200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,194100,67064588000,269000,269000,269000,269000,0
|
|
20230720,194000,67064588000,269000,269000,269000,269000,0
|
|
20230720,193900,67064588000,269000,269000,269000,269000,0
|
|
20230720,193800,67064588000,269000,269000,269000,269000,0
|
|
20230720,193700,67064588000,269000,269000,269000,269000,0
|
|
20230720,193600,67064588000,269000,269000,269000,269000,0
|
|
20230720,193500,67064588000,269000,269000,269000,269000,0
|
|
20230720,193400,67064588000,269000,269000,269000,269000,0
|
|
20230720,193300,67064588000,269000,269000,269000,269000,0
|
|
20230720,193200,67064588000,269000,269000,269000,269000,0
|
|
20230720,193100,67064588000,269000,269000,269000,269000,0
|
|
20230720,193000,67064588000,269000,269000,269000,269000,0
|
|
20230720,192900,67064588000,269000,269000,269000,269000,0
|
|
20230720,192800,67064588000,269000,269000,269000,269000,0
|
|
20230720,192700,67064588000,269000,269000,269000,269000,0
|
|
20230720,192600,67064588000,269000,269000,269000,269000,0
|
|
20230720,192500,67064588000,269000,269000,269000,269000,0
|
|
20230720,192400,67064588000,269000,269000,269000,269000,0
|
|
20230720,192300,67064588000,269000,269000,269000,269000,0
|
|
20230720,192200,67064588000,269000,269000,269000,269000,0
|
|
20230720,192100,67064588000,269000,269000,269000,269000,0
|
|
20230720,192000,67064588000,269000,269000,269000,269000,0
|
|
20230720,191900,67064588000,269000,269000,269000,269000,0
|
|
20230720,191800,67064588000,269000,269000,269000,269000,0
|
|
20230720,191700,67064588000,269000,269000,269000,269000,0
|
|
20230720,191600,67064588000,269000,269000,269000,269000,0
|
|
20230720,191500,67064588000,269000,269000,269000,269000,0
|
|
20230720,191400,67064588000,269000,269000,269000,269000,0
|
|
20230720,191300,67064588000,269000,269000,269000,269000,0
|
|
20230720,191200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,191100,67064588000,269000,269000,269000,269000,0
|
|
20230720,191000,67064588000,269000,269000,269000,269000,0
|
|
20230720,190900,67064588000,269000,269000,269000,269000,0
|
|
20230720,190800,67064588000,269000,269000,269000,269000,0
|
|
20230720,190700,67064588000,269000,269000,269000,269000,0
|
|
20230720,190600,67064588000,269000,269000,269000,269000,0
|
|
20230720,190500,67064588000,269000,269000,269000,269000,0
|
|
20230720,190400,67064588000,269000,269000,269000,269000,0
|
|
20230720,190300,67064588000,269000,269000,269000,269000,0
|
|
20230720,190200,67064588000,269000,269000,269000,269000,0
|
|
20230720,190100,67064588000,269000,269000,269000,269000,0
|
|
20230720,190000,67064588000,269000,269000,269000,269000,0
|
|
20230720,185900,67064588000,269000,269000,269000,269000,0
|
|
20230720,185800,67064588000,269000,269000,269000,269000,0
|
|
20230720,185700,67064588000,269000,269000,269000,269000,0
|
|
20230720,185600,67064588000,269000,269000,269000,269000,0
|
|
20230720,185500,67064588000,269000,269000,269000,269000,0
|
|
20230720,185400,67064588000,269000,269000,269000,269000,0
|
|
20230720,185300,67064588000,269000,269000,269000,269000,0
|
|
20230720,185200,67064588000,269000,269000,269000,269000,0
|
|
20230720,185100,67064588000,269000,269000,269000,269000,0
|
|
20230720,185000,67064588000,269000,269000,269000,269000,0
|
|
20230720,184900,67064588000,269000,269000,269000,269000,0
|
|
20230720,184800,67064588000,269000,269000,269000,269000,0
|
|
20230720,184700,67064588000,269000,269000,269000,269000,0
|
|
20230720,184600,67064588000,269000,269000,269000,269000,0
|
|
20230720,184500,67064588000,269000,269000,269000,269000,0
|
|
20230720,184400,67064588000,269000,269000,269000,269000,0
|
|
20230720,184300,67064588000,269000,269000,269000,269000,0
|
|
20230720,184200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,184100,67064588000,269000,269000,269000,269000,0
|
|
20230720,184000,67064588000,269000,269000,269000,269000,0
|
|
20230720,183900,67064588000,269000,269000,269000,269000,0
|
|
20230720,183800,67064588000,269000,269000,269000,269000,0
|
|
20230720,183700,67064588000,269000,269000,269000,269000,0
|
|
20230720,183600,67064588000,269000,269000,269000,269000,0
|
|
20230720,183500,67064588000,269000,269000,269000,269000,0
|
|
20230720,183400,67064588000,269000,269000,269000,269000,0
|
|
20230720,183300,67064588000,269000,269000,269000,269000,0
|
|
20230720,183200,67064588000,269000,269000,269000,269000,0
|
|
20230720,183100,67064588000,269000,269000,269000,269000,0
|
|
20230720,183000,67064588000,269000,269000,269000,269000,0
|
|
20230720,182900,67064588000,269000,269000,269000,269000,0
|
|
20230720,182800,67064588000,269000,269000,269000,269000,0
|
|
20230720,182700,67064588000,269000,269000,269000,269000,0
|
|
20230720,182600,67064588000,269000,269000,269000,269000,0
|
|
20230720,182500,67064588000,269000,269000,269000,269000,0
|
|
20230720,182400,67064588000,269000,269000,269000,269000,0
|
|
20230720,182300,67064588000,269000,269000,269000,269000,0
|
|
20230720,182200,67064588000,269000,269000,269000,269000,0
|
|
20230720,182100,67064588000,269000,269000,269000,269000,0
|
|
20230720,182000,67064588000,269000,269000,269000,269000,0
|
|
20230720,181900,67064588000,269000,269000,269000,269000,0
|
|
20230720,181800,67064588000,269000,269000,269000,269000,0
|
|
20230720,181700,67064588000,269000,269000,269000,269000,0
|
|
20230720,181600,67064588000,269000,269000,269000,269000,0
|
|
20230720,181500,67064588000,269000,269000,269000,269000,0
|
|
20230720,181400,67064588000,269000,269000,269000,269000,0
|
|
20230720,181300,67064588000,269000,269000,269000,269000,0
|
|
20230720,181200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,181100,67064588000,269000,269000,269000,269000,0
|
|
20230720,181000,67064588000,269000,269000,269000,269000,0
|
|
20230720,180900,67064588000,269000,269000,269000,269000,0
|
|
20230720,180800,67064588000,269000,269000,269000,269000,0
|
|
20230720,180700,67064588000,269000,269000,269000,269000,0
|
|
20230720,180600,67064588000,269000,269000,269000,269000,0
|
|
20230720,180500,67064588000,269000,269000,269000,269000,0
|
|
20230720,180400,67064588000,269000,269000,269000,269000,0
|
|
20230720,180300,67064588000,269000,269000,269000,269000,0
|
|
20230720,180200,67064588000,269000,269000,269000,269000,0
|
|
20230720,180100,67064588000,269000,269000,269000,269000,0
|
|
20230720,180000,67064588000,269000,269000,269000,269000,0
|
|
20230720,175900,67064588000,269000,269000,269000,269000,0
|
|
20230720,175800,67064588000,269000,269000,269000,269000,0
|
|
20230720,175700,67064588000,269000,269000,269000,269000,0
|
|
20230720,175600,67064588000,269000,269000,269000,269000,0
|
|
20230720,175500,67064588000,269000,269000,269000,269000,0
|
|
20230720,175400,67064588000,269000,269000,269000,269000,0
|
|
20230720,175300,67064588000,269000,269000,269000,269000,0
|
|
20230720,175200,67064588000,269000,269000,269000,269000,0
|
|
20230720,175100,67064588000,269000,269000,269000,269000,0
|
|
20230720,175000,67064588000,269000,269000,269000,269000,0
|
|
20230720,174900,67064588000,269000,269000,269000,269000,0
|
|
20230720,174800,67064588000,269000,269000,269000,269000,0
|
|
20230720,174700,67064588000,269000,269000,269000,269000,0
|
|
20230720,174600,67064588000,269000,269000,269000,269000,0
|
|
20230720,174500,67064588000,269000,269000,269000,269000,0
|
|
20230720,174400,67064588000,269000,269000,269000,269000,0
|
|
20230720,174300,67064588000,269000,269000,269000,269000,0
|
|
20230720,174200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,174100,67064588000,269000,269000,269000,269000,0
|
|
20230720,174000,67064588000,269000,269000,269000,269000,0
|
|
20230720,173900,67064588000,269000,269000,269000,269000,0
|
|
20230720,173800,67064588000,269000,269000,269000,269000,0
|
|
20230720,173700,67064588000,269000,269000,269000,269000,0
|
|
20230720,173600,67064588000,269000,269000,269000,269000,0
|
|
20230720,173500,67064588000,269000,269000,269000,269000,0
|
|
20230720,173400,67064588000,269000,269000,269000,269000,0
|
|
20230720,173300,67064588000,269000,269000,269000,269000,0
|
|
20230720,173200,67064588000,269000,269000,269000,269000,0
|
|
20230720,173100,67064588000,269000,269000,269000,269000,0
|
|
20230720,173000,67064588000,269000,269000,269000,269000,0
|
|
20230720,172900,67064588000,269000,269000,269000,269000,0
|
|
20230720,172800,67064588000,269000,269000,269000,269000,0
|
|
20230720,172700,67064588000,269000,269000,269000,269000,0
|
|
20230720,172600,67064588000,269000,269000,269000,269000,0
|
|
20230720,172500,67064588000,269000,269000,269000,269000,0
|
|
20230720,172400,67064588000,269000,269000,269000,269000,0
|
|
20230720,172300,67064588000,269000,269000,269000,269000,0
|
|
20230720,172200,67064588000,269000,269000,269000,269000,0
|
|
20230720,172100,67064588000,269000,269000,269000,269000,0
|
|
20230720,172000,67064588000,269000,269000,269000,269000,0
|
|
20230720,171900,67064588000,269000,269000,269000,269000,0
|
|
20230720,171800,67064588000,269000,269000,269000,269000,0
|
|
20230720,171700,67064588000,269000,269000,269000,269000,0
|
|
20230720,171600,67064588000,269000,269000,269000,269000,0
|
|
20230720,171500,67064588000,269000,269000,269000,269000,0
|
|
20230720,171400,67064588000,269000,269000,269000,269000,0
|
|
20230720,171300,67064588000,269000,269000,269000,269000,0
|
|
20230720,171200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,171100,67064588000,269000,269000,269000,269000,0
|
|
20230720,171000,67064588000,269000,269000,269000,269000,0
|
|
20230720,170900,67064588000,269000,269000,269000,269000,0
|
|
20230720,170800,67064588000,269000,269000,269000,269000,0
|
|
20230720,170700,67064588000,269000,269000,269000,269000,0
|
|
20230720,170600,67064588000,269000,269000,269000,269000,0
|
|
20230720,170500,67064588000,269000,269000,269000,269000,0
|
|
20230720,170400,67064588000,269000,269000,269000,269000,0
|
|
20230720,170300,67064588000,269000,269000,269000,269000,0
|
|
20230720,170200,67064588000,269000,269000,269000,269000,0
|
|
20230720,170100,67064588000,269000,269000,269000,269000,0
|
|
20230720,170000,67064588000,269000,269000,269000,269000,0
|
|
20230720,165900,67064588000,269000,269000,269000,269000,0
|
|
20230720,165800,67064588000,269000,269000,269000,269000,0
|
|
20230720,165700,67064588000,269000,269000,269000,269000,0
|
|
20230720,165600,67064588000,269000,269000,269000,269000,0
|
|
20230720,165500,67064588000,269000,269000,269000,269000,0
|
|
20230720,165400,67064588000,269000,269000,269000,269000,0
|
|
20230720,165300,67064588000,269000,269000,269000,269000,0
|
|
20230720,165200,67064588000,269000,269000,269000,269000,0
|
|
20230720,165100,67064588000,269000,269000,269000,269000,0
|
|
20230720,165000,67064588000,269000,269000,269000,269000,0
|
|
20230720,164900,67064588000,269000,269000,269000,269000,0
|
|
20230720,164800,67064588000,269000,269000,269000,269000,0
|
|
20230720,164700,67064588000,269000,269000,269000,269000,0
|
|
20230720,164600,67064588000,269000,269000,269000,269000,0
|
|
20230720,164500,67064588000,269000,269000,269000,269000,0
|
|
20230720,164400,67064588000,269000,269000,269000,269000,0
|
|
20230720,164300,67064588000,269000,269000,269000,269000,0
|
|
20230720,164200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,164100,67064588000,269000,269000,269000,269000,0
|
|
20230720,164000,67064588000,269000,269000,269000,269000,0
|
|
20230720,163900,67064588000,269000,269000,269000,269000,0
|
|
20230720,163800,67064588000,269000,269000,269000,269000,0
|
|
20230720,163700,67064588000,269000,269000,269000,269000,0
|
|
20230720,163600,67064588000,269000,269000,269000,269000,0
|
|
20230720,163500,67064588000,269000,269000,269000,269000,0
|
|
20230720,163400,67064588000,269000,269000,269000,269000,0
|
|
20230720,163300,67064588000,269000,269000,269000,269000,0
|
|
20230720,163200,67064588000,269000,269000,269000,269000,0
|
|
20230720,163100,67064588000,269000,269000,269000,269000,0
|
|
20230720,163000,67064588000,269000,269000,269000,269000,0
|
|
20230720,162900,67064588000,269000,269000,269000,269000,0
|
|
20230720,162800,67064588000,269000,269000,269000,269000,0
|
|
20230720,162700,67064588000,269000,269000,269000,269000,0
|
|
20230720,162600,67064588000,269000,269000,269000,269000,0
|
|
20230720,162500,67064588000,269000,269000,269000,269000,0
|
|
20230720,162400,67064588000,269000,269000,269000,269000,0
|
|
20230720,162300,67064588000,269000,269000,269000,269000,0
|
|
20230720,162200,67064588000,269000,269000,269000,269000,0
|
|
20230720,162100,67064588000,269000,269000,269000,269000,0
|
|
20230720,162000,67064588000,269000,269000,269000,269000,0
|
|
20230720,161900,67064588000,269000,269000,269000,269000,0
|
|
20230720,161800,67064588000,269000,269000,269000,269000,0
|
|
20230720,161700,67064588000,269000,269000,269000,269000,0
|
|
20230720,161600,67064588000,269000,269000,269000,269000,0
|
|
20230720,161500,67064588000,269000,269000,269000,269000,0
|
|
20230720,161400,67064588000,269000,269000,269000,269000,0
|
|
20230720,161300,67064588000,269000,269000,269000,269000,0
|
|
20230720,161200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,161100,67064588000,269000,269000,269000,269000,0
|
|
20230720,161000,67064588000,269000,269000,269000,269000,0
|
|
20230720,160900,67064588000,269000,269000,269000,269000,0
|
|
20230720,160800,67064588000,269000,269000,269000,269000,0
|
|
20230720,160700,67064588000,269000,269000,269000,269000,0
|
|
20230720,160600,67064588000,269000,269000,269000,269000,0
|
|
20230720,160500,67064588000,269000,269000,269000,269000,0
|
|
20230720,160400,67064588000,269000,269000,269000,269000,0
|
|
20230720,160300,67064588000,269000,269000,269000,269000,0
|
|
20230720,160200,67064588000,269000,269000,269000,269000,0
|
|
20230720,160100,67064588000,269000,269000,269000,269000,0
|
|
20230720,160000,67064588000,269000,269000,269000,269000,0
|
|
20230720,155900,67064588000,269000,269000,269000,269000,0
|
|
20230720,155800,67064588000,269000,269000,269000,269000,0
|
|
20230720,155700,67064588000,269000,269000,269000,269000,0
|
|
20230720,155600,67064588000,269000,269000,269000,269000,0
|
|
20230720,155500,67064588000,269000,269000,269000,269000,0
|
|
20230720,155400,67064588000,269000,269000,269000,269000,0
|
|
20230720,155300,67064588000,269000,269000,269000,269000,0
|
|
20230720,155200,67064588000,269000,269000,269000,269000,0
|
|
20230720,155100,67064588000,269000,269000,269000,269000,0
|
|
20230720,155000,67064588000,269000,269000,269000,269000,0
|
|
20230720,154900,67064588000,269000,269000,269000,269000,0
|
|
20230720,154800,67064588000,269000,269000,269000,269000,0
|
|
20230720,154700,67064588000,269000,269000,269000,269000,0
|
|
20230720,154600,67064588000,269000,269000,269000,269000,0
|
|
20230720,154500,67064588000,269000,269000,269000,269000,0
|
|
20230720,154400,67064588000,269000,269000,269000,269000,0
|
|
20230720,154300,67064588000,269000,269000,269000,269000,0
|
|
20230720,154200,67064588000,269000,269000,269000,269000,7718
|
|
20230720,154100,67064588000,269000,269000,269000,269000,0
|
|
20230720,154000,67064588000,269000,269000,269000,269000,0
|
|
20230720,153900,67064588000,269000,269000,269000,269000,0
|
|
20230720,153800,67064588000,269000,269000,269000,269000,0
|
|
20230720,153700,67064588000,269000,269000,269000,269000,0
|
|
20230720,153600,67064588000,269000,269000,269000,269000,0
|
|
20230720,153500,67064588000,269000,269000,269000,269000,0
|
|
20230720,153400,67064588000,269000,269000,269000,269000,0
|
|
20230720,153300,67064588000,269000,269000,269000,269000,0
|
|
20230720,153200,67064588000,269000,269000,269000,269000,0
|
|
20230720,153100,67064588000,269000,269000,269000,269000,0
|
|
20230720,153000,67064588000,269000,269000,269000,269000,7718
|
|
20230720,152900,64988446000,269000,269000,269000,269000,0
|
|
20230720,152800,64988446000,269000,269000,269000,269000,0
|
|
20230720,152700,64988446000,269000,269000,269000,269000,0
|
|
20230720,152600,64988446000,269000,269000,269000,269000,0
|
|
20230720,152500,64988446000,269000,269000,269000,269000,0
|
|
20230720,152400,64988446000,269000,269000,269000,269000,0
|
|
20230720,152300,64988446000,269000,269000,269000,269000,0
|
|
20230720,152200,64988446000,269000,269000,269000,269000,0
|
|
20230720,152100,64988446000,269000,269000,269000,269000,0
|
|
20230720,152000,64988446000,269000,269000,269000,269000,0
|
|
20230720,151900,64988446000,269000,269500,270000,269000,360
|
|
20230720,151800,64891422000,270000,269500,270000,269000,335
|
|
20230720,151700,64801147000,269500,269500,269500,268500,691
|
|
20230720,151600,64615266500,269500,269000,269500,269000,394
|
|
20230720,151500,64509202500,269000,269000,269500,269000,166
|
|
20230720,151400,64464495500,269500,269500,270000,269000,1141
|
|
20230720,151300,64156661000,269500,269500,269500,269000,188
|
|
20230720,151200,64106016500,269500,269000,269500,269000,460
|
|
20230720,151100,63982231000,269500,269000,269500,269000,247
|
|
20230720,151000,63915734000,269500,269500,269500,269000,218
|
|
20230720,150900,63857031000,269500,269000,269500,268500,380
|
|
20230720,150800,63754725000,269500,269500,270000,269000,661
|
|
20230720,150700,63576804500,269500,270000,270000,269500,371
|
|
20230720,150600,63476751000,269500,269500,270000,269500,178
|
|
20230720,150500,63428724500,270000,270000,270000,269000,313
|
|
20230720,150400,63344297000,270000,270000,270000,269500,552
|
|
20230720,150300,63195340000,269500,270000,270000,269500,263
|
|
20230720,150200,63124390500,270000,270000,270000,269500,368
|
|
20230720,150100,63025121500,270000,269500,270000,269500,417
|
|
20230720,150000,62912628000,270000,270000,270000,269500,623
|
|
20230720,145900,62744455000,270000,270000,270000,269500,276
|
|
20230720,145800,62669978000,270000,270000,270000,269500,241
|
|
20230720,145700,62604961500,270000,269500,270000,269000,399
|
|
20230720,145600,62497355000,269500,269000,269500,269000,592
|
|
20230720,145500,62337874000,269000,269000,269500,269000,312
|
|
20230720,145400,62253840000,269500,269000,269500,269000,177
|
|
20230720,145300,62206162000,269500,269000,269500,269000,224
|
|
20230720,145200,62145830000,269500,269500,269500,269000,217
|
|
20230720,145100,62087388000,269500,269000,269500,269000,276
|
|
20230720,145000,62013044000,269500,269000,269500,269000,232
|
|
20230720,144900,61950558000,269000,269500,269500,269000,220
|
|
20230720,144800,61891297000,269500,269500,269500,269000,255
|
|
20230720,144700,61822610500,269500,269500,269500,269000,271
|
|
20230720,144600,61749622000,269500,269000,269500,269000,433
|
|
20230720,144500,61633057000,268500,268500,269000,268500,287
|
|
20230720,144400,61555883500,269000,268500,269000,268500,560
|
|
20230720,144300,61405347000,269000,269000,269000,268500,204
|
|
20230720,144200,61350495000,268500,269000,269000,268500,322
|
|
20230720,144100,61263976000,269000,268500,269500,268000,1456
|
|
20230720,144000,60872729000,268000,269000,269000,268000,1789
|
|
20230720,143900,60392741500,269000,269000,269000,268500,206
|
|
20230720,143800,60337356500,269000,269000,269000,268500,246
|
|
20230720,143700,60271238000,269000,269000,269000,268500,292
|
|
20230720,143600,60192722500,269000,269000,269000,268500,301
|
|
20230720,143500,60111846000,268500,268500,269000,268500,292
|
|
20230720,143400,60033364500,269000,269000,269000,268500,208
|
|
20230720,143300,59977463500,269000,268500,269000,268500,339
|
|
20230720,143200,59886360500,268500,268500,269000,268500,219
|
|
20230720,143100,59827482000,269000,269000,269000,268500,180
|
|
20230720,143000,59779088500,269000,268500,269000,268500,254
|
|
20230720,142900,59710833000,268500,268500,269000,268500,305
|
|
20230720,142800,59628838000,269000,269500,269500,269000,1053
|
|
20230720,142700,59345527000,269500,269500,269500,269000,198
|
|
20230720,142600,59292216500,269500,270000,270000,269000,263
|
|
20230720,142500,59221326000,270000,269500,270000,269000,429
|
|
20230720,142400,59105666500,270000,270000,270000,269500,150
|
|
20230720,142300,59065188500,270500,270000,270500,269000,791
|
|
20230720,142200,58851771000,270000,270000,270000,269500,180
|
|
20230720,142100,58803224500,270000,270000,270000,269500,197
|
|
20230720,142000,58750063500,269500,269500,270000,269500,877
|
|
20230720,141900,58513630500,269500,270000,270000,269500,323
|
|
20230720,141800,58426455500,270000,269500,270000,269500,325
|
|
20230720,141700,58338823000,270000,270500,270500,269500,641
|
|
20230720,141600,58165874000,270000,269500,270500,269500,479
|
|
20230720,141500,58036581000,270000,269500,270000,269500,283
|
|
20230720,141400,57960227000,270000,270500,270500,269500,322
|
|
20230720,141300,57873265000,270500,270000,270500,269500,494
|
|
20230720,141200,57739856000,270000,270500,270500,269000,1685
|
|
20230720,141100,57285041000,271000,270500,271000,270000,655
|
|
20230720,141000,57107821500,271000,271000,271500,270500,189
|
|
20230720,140900,57056621500,271500,271500,271500,271000,746
|
|
20230720,140800,56854368000,271500,271500,271500,271000,333
|
|
20230720,140700,56764059500,271500,271500,271500,271000,139
|
|
20230720,140600,56726349500,271500,272000,272000,271000,213
|
|
20230720,140500,56668548000,272000,272000,272000,271500,231
|
|
20230720,140400,56605800000,272000,272000,272000,271500,352
|
|
20230720,140300,56510192000,271500,272000,272000,271500,212
|
|
20230720,140200,56452605000,271500,272000,272000,271500,119
|
|
20230720,140100,56420264000,272000,272500,272500,271500,165
|
|
20230720,140000,56375430500,272500,271500,272500,271500,174
|
|
20230720,135900,56328103500,272000,271500,272000,271000,1126
|
|
20230720,135800,56022142000,272000,271500,272000,271000,307
|
|
20230720,135700,55938775000,271000,272000,272000,271000,161
|
|
20230720,135600,55895047500,272000,272000,272000,271000,679
|
|
20230720,135500,55710698500,272500,272000,272500,271500,4182
|
|
20230720,135400,54572850500,272500,272500,272500,272000,199
|
|
20230720,135300,54518656000,272500,272500,272500,272000,447
|
|
20230720,135200,54396892000,272500,272000,272500,272000,231
|
|
20230720,135100,54333984000,272500,272500,272500,272000,1141
|
|
20230720,135000,54023089000,272500,272500,272500,272000,263
|
|
20230720,134900,53951472000,272000,272000,272500,272000,412
|
|
20230720,134800,53839321000,272500,272500,272500,272000,299
|
|
20230720,134700,53757862000,272500,272000,272500,272000,781
|
|
20230720,134600,53545102500,272000,272000,272500,272000,305
|
|
20230720,134500,53462111500,272500,272000,272500,271500,988
|
|
20230720,134400,53193366500,272000,272500,272500,271500,1165
|
|
20230720,134300,52876477000,272500,272000,272500,272000,656
|
|
20230720,134200,52697827500,272500,272500,272500,272000,413
|
|
20230720,134100,52585404000,272000,272500,272500,272000,427
|
|
20230720,134000,52469107500,272500,272500,272500,272000,387
|
|
20230720,133900,52363682000,272000,272000,272500,272000,488
|
|
20230720,133800,52230810500,272500,272000,272500,272000,241
|
|
20230720,133700,52165213000,272000,272000,272500,272000,965
|
|
20230720,133600,51902391500,272500,272000,272500,272000,218
|
|
20230720,133500,51843010500,272500,272500,272500,272000,149
|
|
20230720,133400,51802431000,272500,272500,272500,272000,422
|
|
20230720,133300,51687481000,272500,272000,272500,271500,2453
|
|
20230720,133200,51020261000,272000,272000,272000,271500,141
|
|
20230720,133100,50981932500,272000,271500,272000,271500,143
|
|
20230720,133000,50943056500,271500,272000,272000,271500,401
|
|
20230720,132900,50834024000,272000,271000,272000,271000,2305
|
|
20230720,132800,50208102000,271500,271500,271500,271000,246
|
|
20230720,132700,50141371000,271500,271500,271500,271000,394
|
|
20230720,132600,50034418500,271500,271000,271500,271000,97
|
|
20230720,132500,50008096500,271500,271500,271500,271000,339
|
|
20230720,132400,49916112500,271500,271000,271500,270500,723
|
|
20230720,132300,49720123500,271000,271000,271500,271000,155
|
|
20230720,132200,49678108500,271500,271500,271500,271000,126
|
|
20230720,132100,49643949500,271500,271500,271500,271000,344
|
|
20230720,132000,49550671500,271500,271500,271500,271000,209
|
|
20230720,131900,49494017500,271500,271500,271500,271000,484
|
|
20230720,131800,49362818500,271000,271000,271500,271000,505
|
|
20230720,131700,49225930000,271000,271500,271500,270500,2445
|
|
20230720,131600,48563069000,271500,271500,271500,271000,142
|
|
20230720,131500,48524556000,271500,271500,271500,271000,182
|
|
20230720,131400,48475179500,271500,271500,271500,271000,188
|
|
20230720,131300,48424161500,271500,271500,271500,271000,436
|
|
20230720,131200,48305924500,271500,271500,271500,271000,207
|
|
20230720,131100,48249764000,271000,271000,271500,271000,109
|
|
20230720,131000,48220197500,271500,271500,271500,271000,154
|
|
20230720,130900,48178428500,271500,271500,271500,271000,246
|
|
20230720,130800,48111660500,271500,271500,271500,271000,294
|
|
20230720,130700,48031970500,271500,271500,271500,271000,79
|
|
20230720,130600,48010527500,271500,272000,272000,271000,1776
|
|
20230720,130500,47528323000,272000,272000,272000,271500,191
|
|
20230720,130400,47476455000,271500,272000,272000,271500,149
|
|
20230720,130300,47435950500,272000,272000,272000,271500,115
|
|
20230720,130200,47404685000,272000,272000,272000,271500,356
|
|
20230720,130100,47307993500,272000,272000,272000,271500,230
|
|
20230720,130000,47245462000,272000,272000,272000,271500,470
|
|
20230720,125900,47117734500,272000,272500,272500,271500,701
|
|
20230720,125800,46927053000,272500,272500,272500,272000,362
|
|
20230720,125700,46828520000,272500,272000,272500,272000,529
|
|
20230720,125600,46684569500,272500,272500,272500,272000,651
|
|
20230720,125500,46507293000,272500,271500,272500,271500,976
|
|
20230720,125400,46241798000,272000,271500,272000,271500,112
|
|
20230720,125300,46211347500,271500,272000,272500,271500,581
|
|
20230720,125200,46053334000,272000,272500,272500,271500,598
|
|
20230720,125100,45890644000,272000,272000,272500,272000,597
|
|
20230720,125000,45728196000,272000,271500,272000,271500,116
|
|
20230720,124900,45696665500,272000,272500,272500,271500,472
|
|
20230720,124800,45568276000,272500,271500,272500,271500,535
|
|
20230720,124700,45422752000,272000,272000,272500,271500,1064
|
|
20230720,124600,45133364500,272000,272000,272000,271500,58
|
|
20230720,124500,45117591000,271500,272500,272500,271500,861
|
|
20230720,124400,44883387500,272000,272000,272500,271500,1129
|
|
20230720,124300,44576297000,272000,272000,272000,271500,409
|
|
20230720,124200,44465054500,271500,271500,272000,271500,1430
|
|
20230720,124100,44076121500,271500,271500,272000,271000,2612
|
|
20230720,124000,43366946000,271000,271000,271500,270500,2138
|
|
20230720,123900,42787546000,271000,271000,271000,270500,258
|
|
20230720,123800,42717670500,271000,271000,271000,270500,226
|
|
20230720,123700,42656454000,270500,271000,271000,270500,190
|
|
20230720,123600,42604983000,271000,271000,271000,270500,459
|
|
20230720,123500,42480610000,270500,271000,271000,270500,442
|
|
20230720,123400,42360968000,270500,271000,271000,270500,107
|
|
20230720,123300,42331981500,271000,271000,271000,270500,104
|
|
20230720,123200,42303805500,271000,271000,271000,270500,945
|
|
20230720,123100,42047932500,271000,271000,271000,270500,108
|
|
20230720,123000,42018691500,271000,271000,271000,270500,112
|
|
20230720,122900,41988343000,271000,270500,271000,270500,594
|
|
20230720,122800,41827371000,271000,271000,271000,270500,305
|
|
20230720,122700,41744755500,271000,270500,271000,270500,2205
|
|
20230720,122600,41148204500,270000,270500,270500,270000,303
|
|
20230720,122500,41066244500,270500,270500,270500,270000,76
|
|
20230720,122400,41045696000,270500,270500,270500,270000,165
|
|
20230720,122300,41001091000,270500,270500,270500,270000,260
|
|
20230720,122200,40930839500,270500,270500,270500,270000,146
|
|
20230720,122100,40891356500,270500,270500,270500,270000,273
|
|
20230720,122000,40817511000,270500,270500,270500,270000,61
|
|
20230720,121900,40801022000,270500,270000,270500,270000,3651
|
|
20230720,121800,39815235500,270000,270000,270000,269500,190
|
|
20230720,121700,39763954000,269500,270000,270000,269500,35
|
|
20230720,121600,39754509000,270000,270000,270000,269500,158
|
|
20230720,121500,39711887500,270000,269500,270000,269500,161
|
|
20230720,121400,39668468000,270000,269500,270000,269500,53
|
|
20230720,121300,39654161500,270000,270000,270000,269500,240
|
|
20230720,121200,39589398500,270000,270000,270000,269500,39
|
|
20230720,121100,39578874500,269500,270000,270000,269500,273
|
|
20230720,121000,39505292000,270000,269500,270000,269500,174
|
|
20230720,120900,39458394500,269000,270000,270000,269000,283
|
|
20230720,120800,39382125500,270000,270000,270000,269500,61
|
|
20230720,120700,39365670500,270000,270000,270000,269500,208
|
|
20230720,120600,39309535000,269500,269500,270000,269500,734
|
|
20230720,120500,39111719500,269000,269500,269500,269000,181
|
|
20230720,120400,39062940500,269500,270000,270000,269500,539
|
|
20230720,120300,38917632000,269500,269500,270000,269500,54
|
|
20230720,120200,38903063500,270000,270000,270000,269500,415
|
|
20230720,120100,38791038000,269500,269500,270000,269500,1001
|
|
20230720,120000,38521265000,269500,269000,269500,269000,758
|
|
20230720,115900,38317306000,268500,268500,269000,268500,345
|
|
20230720,115800,38224633500,268500,268500,268500,268000,170
|
|
20230720,115700,38178993500,268500,268500,268500,268000,97
|
|
20230720,115600,38152972000,268500,268500,268500,268000,105
|
|
20230720,115500,38124809000,268500,268500,268500,268000,122
|
|
20230720,115400,38092060500,268500,268500,268500,268500,22
|
|
20230720,115300,38086153500,268500,268500,268500,268000,453
|
|
20230720,115200,37964634500,268500,268000,268500,268000,331
|
|
20230720,115100,37875775000,268500,268500,269000,268000,785
|
|
20230720,115000,37664999500,269000,269000,269000,268500,112
|
|
20230720,114900,37634902500,269000,269000,269000,268500,114
|
|
20230720,114800,37604251000,268500,268500,269000,268500,203
|
|
20230720,114700,37549647500,268500,269000,269000,268500,116
|
|
20230720,114600,37518453500,269000,268500,269000,268500,320
|
|
20230720,114500,37432511000,269000,269000,269000,268500,413
|
|
20230720,114400,37321590000,269000,269500,269500,269000,851
|
|
20230720,114300,37092628500,269500,269500,269500,269000,100
|
|
20230720,114200,37065680500,269500,269500,269500,269000,518
|
|
20230720,114100,36926108000,269000,269500,269500,269000,232
|
|
20230720,114000,36863659500,269500,269500,270000,269000,217
|
|
20230720,113900,36805164000,270000,270000,270000,269000,399
|
|
20230720,113800,36697620500,270000,269500,270000,269500,108
|
|
20230720,113700,36668504000,269500,270000,270000,269500,508
|
|
20230720,113600,36531428000,270000,270000,270000,270000,154
|
|
20230720,113500,36489848000,270000,270000,270000,269500,49
|
|
20230720,113400,36476629000,269500,269500,270000,269500,449
|
|
20230720,113300,36355507000,269500,269500,269500,269000,229
|
|
20230720,113200,36293807000,269500,269500,270000,269000,2273
|
|
20230720,113100,35681576500,270000,270000,270000,269500,147
|
|
20230720,113000,35641888500,270000,270000,270000,270000,82
|
|
20230720,112900,35619748500,270000,270000,270000,269500,311
|
|
20230720,112800,35535779500,270000,270000,270000,269500,144
|
|
20230720,112700,35496908000,270000,270000,270000,269500,734
|
|
20230720,112600,35298729000,270000,270000,270000,269500,754
|
|
20230720,112500,35095150000,270000,270000,270000,269500,158
|
|
20230720,112400,35052490500,270000,270000,270000,269500,344
|
|
20230720,112300,34959614500,270000,270000,270000,269500,588
|
|
20230720,112200,34800857500,270000,270000,270000,269500,104
|
|
20230720,112100,34772781000,270000,270000,270000,269500,69
|
|
20230720,112000,34754151500,270000,270000,270000,269500,179
|
|
20230720,111900,34705840500,270000,270000,270000,269500,96
|
|
20230720,111800,34679927500,270000,270500,270500,269500,243
|
|
20230720,111700,34614325500,270500,270000,270500,269500,749
|
|
20230720,111600,34411862500,270000,269500,270500,269500,754
|
|
20230720,111500,34208234500,270000,270000,270000,269500,423
|
|
20230720,111400,34094026500,270000,270000,270000,269500,194
|
|
20230720,111300,34041650000,270000,269000,270000,269000,516
|
|
20230720,111200,33902673500,269500,269500,269500,269000,112
|
|
20230720,111100,33872502000,269500,269500,270000,269000,1208
|
|
20230720,111000,33546946000,269500,270000,270000,269500,168
|
|
20230720,110900,33501597500,270000,270000,270500,269500,7511
|
|
20230720,110800,31473388500,270000,270000,270000,269500,774
|
|
20230720,110700,31264416500,270000,269500,270000,269000,670
|
|
20230720,110600,31083860500,269500,269500,269500,269000,156
|
|
20230720,110500,31041858500,269500,269000,269500,269000,71
|
|
20230720,110400,31022727500,269500,270000,270000,269000,1149
|
|
20230720,110300,30713072000,270000,270000,270000,269500,64
|
|
20230720,110200,30695795000,270000,269500,270000,269500,78
|
|
20230720,110100,30674758500,269500,270000,270000,269500,412
|
|
20230720,110000,30563564000,270000,269500,270000,269500,193
|
|
20230720,105900,30511489000,270000,270000,270000,269500,498
|
|
20230720,105800,30377053000,270000,270000,270000,269500,267
|
|
20230720,105700,30305039000,270000,270000,270000,269500,129
|
|
20230720,105600,30270236500,269500,270000,270000,269500,717
|
|
20230720,105500,30076895500,270000,269500,270000,269000,1175
|
|
20230720,105400,29760192000,269500,269000,269500,269000,190
|
|
20230720,105300,29709016500,269500,269000,269500,269000,328
|
|
20230720,105200,29620640000,269500,269500,269500,269000,331
|
|
20230720,105100,29531450000,269000,269000,269500,269000,610
|
|
20230720,105000,29367137000,269500,268500,269500,268500,714
|
|
20230720,104900,29175188500,268500,269000,269000,268500,647
|
|
20230720,104800,29001333500,269000,268500,269500,268500,394
|
|
20230720,104700,28895230000,269000,269000,269000,268500,480
|
|
20230720,104600,28766110500,269000,269000,269000,268500,425
|
|
20230720,104500,28651794500,269000,269000,269500,268500,394
|
|
20230720,104400,28545793000,269000,269000,269500,268500,757
|
|
20230720,104300,28342078500,269000,268500,269000,268500,600
|
|
20230720,104200,28180700000,269000,268500,269000,268500,378
|
|
20230720,104100,28079178000,268500,270000,270000,268500,3204
|
|
20230720,104000,27216121000,270000,270000,270000,269500,1072
|
|
20230720,103900,26926723000,270000,269500,270000,269500,157
|
|
20230720,103800,26884386500,269500,270000,270000,269500,329
|
|
20230720,103700,26795575000,269500,269500,270000,269500,415
|
|
20230720,103600,26683656000,269500,270000,270000,269500,469
|
|
20230720,103500,26557124500,269500,270000,270000,269500,364
|
|
20230720,103400,26458862000,269500,270000,270000,269500,343
|
|
20230720,103300,26366328500,270000,269500,270000,269500,326
|
|
20230720,103200,26278353500,270000,269500,270000,269500,434
|
|
20230720,103100,26161314000,269500,269500,270000,269500,547
|
|
20230720,103000,26013787000,270000,269500,270000,269500,448
|
|
20230720,102900,25892925000,270000,269500,270000,269500,443
|
|
20230720,102800,25773399500,270000,270000,270000,269500,465
|
|
20230720,102700,25647881500,270000,269500,270000,269500,538
|
|
20230720,102600,25502745000,270000,269500,270000,269500,652
|
|
20230720,102500,25326874500,269500,269500,270000,269000,2504
|
|
20230720,102400,24652055500,269000,269500,269500,269000,269
|
|
20230720,102300,24579654500,269500,268500,269500,268500,1685
|
|
20230720,102200,24126567000,268500,268500,268500,268000,430
|
|
20230720,102100,24011120500,268500,268000,268500,268000,343
|
|
20230720,102000,23919041500,268000,268500,268500,268000,601
|
|
20230720,101900,23757852500,268500,268000,268500,268000,178
|
|
20230720,101800,23710073000,268000,268500,269000,268000,657
|
|
20230720,101700,23533665500,269000,269000,269000,268500,148
|
|
20230720,101600,23493884500,269000,269000,269000,268500,367
|
|
20230720,101500,23395175000,269000,269000,269000,268500,499
|
|
20230720,101400,23260969000,269000,269000,269000,268500,164
|
|
20230720,101300,23216895000,269000,269000,269000,268500,297
|
|
20230720,101200,23137023500,269000,269000,269000,268500,500
|
|
20230720,101100,23002716000,269000,269500,269500,268500,1647
|
|
20230720,101000,22559481000,269000,268000,269500,268000,3885
|
|
20230720,100900,21514802000,268000,268500,268500,268000,313
|
|
20230720,100800,21430779500,268500,268000,268500,267500,1566
|
|
20230720,100700,21010840500,268000,267500,268000,267500,389
|
|
20230720,100600,20906677500,267500,267000,267500,267000,773
|
|
20230720,100500,20699904000,267500,267500,268000,267000,468
|
|
20230720,100400,20574612000,268000,268000,268000,267500,200
|
|
20230720,100300,20521072000,267500,267500,268000,267500,607
|
|
20230720,100200,20358663000,267500,267000,267500,266500,817
|
|
20230720,100100,20140512500,267000,267000,267000,266500,275
|
|
20230720,100000,20067126000,267000,266500,267000,266500,436
|
|
20230720,095900,19950756500,267000,267000,267000,266500,870
|
|
20230720,095800,19718784500,266500,266500,267000,266500,581
|
|
20230720,095700,19563727000,266500,266500,267000,266500,103
|
|
20230720,095600,19536266500,266500,267000,267000,266500,532
|
|
20230720,095500,19394333500,267000,267000,267000,266500,473
|
|
20230720,095400,19268131000,267000,266500,267000,266500,308
|
|
20230720,095300,19186005000,266500,267000,267000,266500,627
|
|
20230720,095200,19018769000,266500,267000,267000,266500,665
|
|
20230720,095100,18841443000,266500,267000,267000,266500,1172
|
|
20230720,095000,18528920500,267000,267000,267000,266500,494
|
|
20230720,094900,18397132000,266500,267000,267000,266500,473
|
|
20230720,094800,18270854000,267000,267000,267000,266500,256
|
|
20230720,094700,18202531500,267000,267000,267000,266500,183
|
|
20230720,094600,18153677000,267000,267000,267000,266500,356
|
|
20230720,094500,18058674000,267000,266000,267000,266000,458
|
|
20230720,094400,17936609500,266500,266000,266500,266000,1120
|
|
20230720,094300,17638636000,266000,266000,266500,265500,1109
|
|
20230720,094200,17343559000,266000,267500,267500,266000,1267
|
|
20230720,094100,17005519000,267500,267500,267500,267000,949
|
|
20230720,094000,16751694500,267500,267000,268000,267000,763
|
|
20230720,093900,16547608500,267000,267500,268000,267000,1544
|
|
20230720,093800,16134986500,268000,268500,269500,267500,2218
|
|
20230720,093700,15539246000,269000,270000,270000,268000,4533
|
|
20230720,093600,14318738000,270000,269000,270000,268500,6057
|
|
20230720,093500,12687275000,269000,269000,269000,268500,1430
|
|
20230720,093400,12302675000,269000,267500,269000,267000,6348
|
|
20230720,093300,10600843500,267500,268000,268000,267000,1273
|
|
20230720,093200,10260304500,267500,267500,268000,267000,1200
|
|
20230720,093100,9939248000,267500,268000,268000,267000,971
|
|
20230720,093000,9679504000,267500,266000,268000,265500,4640
|
|
20230720,092900,8441387500,265500,265500,266000,265000,1181
|
|
20230720,092800,8127804000,265500,265500,266000,265000,1117
|
|
20230720,092700,7831207000,265500,265500,265500,265000,551
|
|
20230720,092600,7684927500,265500,265500,266000,264500,2274
|
|
20230720,092500,7081511000,265500,264500,265500,264500,967
|
|
20230720,092400,6825392500,265000,264500,265000,264000,385
|
|
20230720,092300,6723546500,264000,264500,264500,263500,1282
|
|
20230720,092200,6385038500,264500,264500,264500,264000,428
|
|
20230720,092100,6271842500,264500,265000,265000,264000,848
|
|
20230720,092000,6047528000,265000,265000,265000,264500,1035
|
|
20230720,091900,5773362000,265000,264000,265000,264000,1433
|
|
20230720,091800,5394772000,264000,262500,264000,262000,1739
|
|
20230720,091700,4937405000,262500,262500,262500,262000,287
|
|
20230720,091600,4862143000,262000,262000,262500,262000,1283
|
|
20230720,091500,4525942000,262000,262000,262500,261500,768
|
|
20230720,091400,4324689500,262000,262000,262000,261500,728
|
|
20230720,091300,4134141500,262500,263000,263000,262000,442
|
|
20230720,091200,4018113500,263000,263000,263000,262500,202
|
|
20230720,091100,3965011000,263000,262500,263000,262500,842
|
|
20230720,091000,3743599000,262500,262500,263000,262500,239
|
|
20230720,090900,3680860500,262500,262000,262500,262000,1014
|
|
20230720,090800,3414987000,262000,262000,262500,261500,390
|
|
20230720,090700,3312786000,262000,261000,262000,260500,479
|
|
20230720,090600,3187619000,261000,262500,262500,260500,1191
|
|
20230720,090500,2876576500,262500,263000,263500,262500,882
|
|
20230720,090400,2644879500,263500,264000,264000,263500,739
|
|
20230720,090300,2449988500,264000,264500,264500,263500,623
|
|
20230720,090200,2285494500,264000,263500,264500,263000,1007
|
|
20230720,090100,2019736000,263500,265000,265500,261500,4089
|
|
20230720,090000,941752000,265000,264000,265500,264000,3543
|