703 lines
41 KiB
CSV
703 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,203900,100744718000,256500,256500,256500,256500,0
|
|
20230810,203800,100744718000,256500,256500,256500,256500,0
|
|
20230810,203700,100744718000,256500,256500,256500,256500,0
|
|
20230810,203600,100744718000,256500,256500,256500,256500,0
|
|
20230810,203500,100744718000,256500,256500,256500,256500,0
|
|
20230810,203400,100744718000,256500,256500,256500,256500,0
|
|
20230810,203300,100744718000,256500,256500,256500,256500,0
|
|
20230810,203200,100744718000,256500,256500,256500,256500,0
|
|
20230810,203100,100744718000,256500,256500,256500,256500,0
|
|
20230810,203000,100744718000,256500,256500,256500,256500,0
|
|
20230810,202900,100744718000,256500,256500,256500,256500,0
|
|
20230810,202800,100744718000,256500,256500,256500,256500,0
|
|
20230810,202700,100744718000,256500,256500,256500,256500,0
|
|
20230810,202600,100744718000,256500,256500,256500,256500,0
|
|
20230810,202500,100744718000,256500,256500,256500,256500,0
|
|
20230810,202400,100744718000,256500,256500,256500,256500,0
|
|
20230810,202300,100744718000,256500,256500,256500,256500,0
|
|
20230810,202200,100744718000,256500,256500,256500,256500,0
|
|
20230810,202100,100744718000,256500,256500,256500,256500,0
|
|
20230810,202000,100744718000,256500,256500,256500,256500,0
|
|
20230810,201900,100744718000,256500,256500,256500,256500,0
|
|
20230810,201800,100744718000,256500,256500,256500,256500,0
|
|
20230810,201700,100744718000,256500,256500,256500,256500,0
|
|
20230810,201600,100744718000,256500,256500,256500,256500,0
|
|
20230810,201500,100744718000,256500,256500,256500,256500,0
|
|
20230810,201400,100744718000,256500,256500,256500,256500,0
|
|
20230810,201300,100744718000,256500,256500,256500,256500,0
|
|
20230810,201200,100744718000,256500,256500,256500,256500,0
|
|
20230810,201100,100744718000,256500,256500,256500,256500,0
|
|
20230810,201000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,200900,100744718000,256500,256500,256500,256500,0
|
|
20230810,200800,100744718000,256500,256500,256500,256500,0
|
|
20230810,200700,100744718000,256500,256500,256500,256500,0
|
|
20230810,200600,100744718000,256500,256500,256500,256500,0
|
|
20230810,200500,100744718000,256500,256500,256500,256500,0
|
|
20230810,200400,100744718000,256500,256500,256500,256500,0
|
|
20230810,200300,100744718000,256500,256500,256500,256500,0
|
|
20230810,200200,100744718000,256500,256500,256500,256500,0
|
|
20230810,200100,100744718000,256500,256500,256500,256500,0
|
|
20230810,200000,100744718000,256500,256500,256500,256500,0
|
|
20230810,195900,100744718000,256500,256500,256500,256500,0
|
|
20230810,195800,100744718000,256500,256500,256500,256500,0
|
|
20230810,195700,100744718000,256500,256500,256500,256500,0
|
|
20230810,195600,100744718000,256500,256500,256500,256500,0
|
|
20230810,195500,100744718000,256500,256500,256500,256500,0
|
|
20230810,195400,100744718000,256500,256500,256500,256500,0
|
|
20230810,195300,100744718000,256500,256500,256500,256500,0
|
|
20230810,195200,100744718000,256500,256500,256500,256500,0
|
|
20230810,195100,100744718000,256500,256500,256500,256500,0
|
|
20230810,195000,100744718000,256500,256500,256500,256500,0
|
|
20230810,194900,100744718000,256500,256500,256500,256500,0
|
|
20230810,194800,100744718000,256500,256500,256500,256500,0
|
|
20230810,194700,100744718000,256500,256500,256500,256500,0
|
|
20230810,194600,100744718000,256500,256500,256500,256500,0
|
|
20230810,194500,100744718000,256500,256500,256500,256500,0
|
|
20230810,194400,100744718000,256500,256500,256500,256500,0
|
|
20230810,194300,100744718000,256500,256500,256500,256500,0
|
|
20230810,194200,100744718000,256500,256500,256500,256500,0
|
|
20230810,194100,100744718000,256500,256500,256500,256500,0
|
|
20230810,194000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,193900,100744718000,256500,256500,256500,256500,0
|
|
20230810,193800,100744718000,256500,256500,256500,256500,0
|
|
20230810,193700,100744718000,256500,256500,256500,256500,0
|
|
20230810,193600,100744718000,256500,256500,256500,256500,0
|
|
20230810,193500,100744718000,256500,256500,256500,256500,0
|
|
20230810,193400,100744718000,256500,256500,256500,256500,0
|
|
20230810,193300,100744718000,256500,256500,256500,256500,0
|
|
20230810,193200,100744718000,256500,256500,256500,256500,0
|
|
20230810,193100,100744718000,256500,256500,256500,256500,0
|
|
20230810,193000,100744718000,256500,256500,256500,256500,0
|
|
20230810,192900,100744718000,256500,256500,256500,256500,0
|
|
20230810,192800,100744718000,256500,256500,256500,256500,0
|
|
20230810,192700,100744718000,256500,256500,256500,256500,0
|
|
20230810,192600,100744718000,256500,256500,256500,256500,0
|
|
20230810,192500,100744718000,256500,256500,256500,256500,0
|
|
20230810,192400,100744718000,256500,256500,256500,256500,0
|
|
20230810,192300,100744718000,256500,256500,256500,256500,0
|
|
20230810,192200,100744718000,256500,256500,256500,256500,0
|
|
20230810,192100,100744718000,256500,256500,256500,256500,0
|
|
20230810,192000,100744718000,256500,256500,256500,256500,0
|
|
20230810,191900,100744718000,256500,256500,256500,256500,0
|
|
20230810,191800,100744718000,256500,256500,256500,256500,0
|
|
20230810,191700,100744718000,256500,256500,256500,256500,0
|
|
20230810,191600,100744718000,256500,256500,256500,256500,0
|
|
20230810,191500,100744718000,256500,256500,256500,256500,0
|
|
20230810,191400,100744718000,256500,256500,256500,256500,0
|
|
20230810,191300,100744718000,256500,256500,256500,256500,0
|
|
20230810,191200,100744718000,256500,256500,256500,256500,0
|
|
20230810,191100,100744718000,256500,256500,256500,256500,0
|
|
20230810,191000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,190900,100744718000,256500,256500,256500,256500,0
|
|
20230810,190800,100744718000,256500,256500,256500,256500,0
|
|
20230810,190700,100744718000,256500,256500,256500,256500,0
|
|
20230810,190600,100744718000,256500,256500,256500,256500,0
|
|
20230810,190500,100744718000,256500,256500,256500,256500,0
|
|
20230810,190400,100744718000,256500,256500,256500,256500,0
|
|
20230810,190300,100744718000,256500,256500,256500,256500,0
|
|
20230810,190200,100744718000,256500,256500,256500,256500,0
|
|
20230810,190100,100744718000,256500,256500,256500,256500,0
|
|
20230810,190000,100744718000,256500,256500,256500,256500,0
|
|
20230810,185900,100744718000,256500,256500,256500,256500,0
|
|
20230810,185800,100744718000,256500,256500,256500,256500,0
|
|
20230810,185700,100744718000,256500,256500,256500,256500,0
|
|
20230810,185600,100744718000,256500,256500,256500,256500,0
|
|
20230810,185500,100744718000,256500,256500,256500,256500,0
|
|
20230810,185400,100744718000,256500,256500,256500,256500,0
|
|
20230810,185300,100744718000,256500,256500,256500,256500,0
|
|
20230810,185200,100744718000,256500,256500,256500,256500,0
|
|
20230810,185100,100744718000,256500,256500,256500,256500,0
|
|
20230810,185000,100744718000,256500,256500,256500,256500,0
|
|
20230810,184900,100744718000,256500,256500,256500,256500,0
|
|
20230810,184800,100744718000,256500,256500,256500,256500,0
|
|
20230810,184700,100744718000,256500,256500,256500,256500,0
|
|
20230810,184600,100744718000,256500,256500,256500,256500,0
|
|
20230810,184500,100744718000,256500,256500,256500,256500,0
|
|
20230810,184400,100744718000,256500,256500,256500,256500,0
|
|
20230810,184300,100744718000,256500,256500,256500,256500,0
|
|
20230810,184200,100744718000,256500,256500,256500,256500,0
|
|
20230810,184100,100744718000,256500,256500,256500,256500,0
|
|
20230810,184000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,183900,100744718000,256500,256500,256500,256500,0
|
|
20230810,183800,100744718000,256500,256500,256500,256500,0
|
|
20230810,183700,100744718000,256500,256500,256500,256500,0
|
|
20230810,183600,100744718000,256500,256500,256500,256500,0
|
|
20230810,183500,100744718000,256500,256500,256500,256500,0
|
|
20230810,183400,100744718000,256500,256500,256500,256500,0
|
|
20230810,183300,100744718000,256500,256500,256500,256500,0
|
|
20230810,183200,100744718000,256500,256500,256500,256500,0
|
|
20230810,183100,100744718000,256500,256500,256500,256500,0
|
|
20230810,183000,100744718000,256500,256500,256500,256500,0
|
|
20230810,182900,100744718000,256500,256500,256500,256500,0
|
|
20230810,182800,100744718000,256500,256500,256500,256500,0
|
|
20230810,182700,100744718000,256500,256500,256500,256500,0
|
|
20230810,182600,100744718000,256500,256500,256500,256500,0
|
|
20230810,182500,100744718000,256500,256500,256500,256500,0
|
|
20230810,182400,100744718000,256500,256500,256500,256500,0
|
|
20230810,182300,100744718000,256500,256500,256500,256500,0
|
|
20230810,182200,100744718000,256500,256500,256500,256500,0
|
|
20230810,182100,100744718000,256500,256500,256500,256500,0
|
|
20230810,182000,100744718000,256500,256500,256500,256500,0
|
|
20230810,181900,100744718000,256500,256500,256500,256500,0
|
|
20230810,181800,100744718000,256500,256500,256500,256500,0
|
|
20230810,181700,100744718000,256500,256500,256500,256500,0
|
|
20230810,181600,100744718000,256500,256500,256500,256500,0
|
|
20230810,181500,100744718000,256500,256500,256500,256500,0
|
|
20230810,181400,100744718000,256500,256500,256500,256500,0
|
|
20230810,181300,100744718000,256500,256500,256500,256500,0
|
|
20230810,181200,100744718000,256500,256500,256500,256500,0
|
|
20230810,181100,100744718000,256500,256500,256500,256500,0
|
|
20230810,181000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,180900,100744718000,256500,256500,256500,256500,0
|
|
20230810,180800,100744718000,256500,256500,256500,256500,0
|
|
20230810,180700,100744718000,256500,256500,256500,256500,0
|
|
20230810,180600,100744718000,256500,256500,256500,256500,0
|
|
20230810,180500,100744718000,256500,256500,256500,256500,0
|
|
20230810,180400,100744718000,256500,256500,256500,256500,0
|
|
20230810,180300,100744718000,256500,256500,256500,256500,0
|
|
20230810,180200,100744718000,256500,256500,256500,256500,0
|
|
20230810,180100,100744718000,256500,256500,256500,256500,0
|
|
20230810,180000,100744718000,256500,256500,256500,256500,0
|
|
20230810,175900,100744718000,256500,256500,256500,256500,0
|
|
20230810,175800,100744718000,256500,256500,256500,256500,0
|
|
20230810,175700,100744718000,256500,256500,256500,256500,0
|
|
20230810,175600,100744718000,256500,256500,256500,256500,0
|
|
20230810,175500,100744718000,256500,256500,256500,256500,0
|
|
20230810,175400,100744718000,256500,256500,256500,256500,0
|
|
20230810,175300,100744718000,256500,256500,256500,256500,0
|
|
20230810,175200,100744718000,256500,256500,256500,256500,0
|
|
20230810,175100,100744718000,256500,256500,256500,256500,0
|
|
20230810,175000,100744718000,256500,256500,256500,256500,0
|
|
20230810,174900,100744718000,256500,256500,256500,256500,0
|
|
20230810,174800,100744718000,256500,256500,256500,256500,0
|
|
20230810,174700,100744718000,256500,256500,256500,256500,0
|
|
20230810,174600,100744718000,256500,256500,256500,256500,0
|
|
20230810,174500,100744718000,256500,256500,256500,256500,0
|
|
20230810,174400,100744718000,256500,256500,256500,256500,0
|
|
20230810,174300,100744718000,256500,256500,256500,256500,0
|
|
20230810,174200,100744718000,256500,256500,256500,256500,0
|
|
20230810,174100,100744718000,256500,256500,256500,256500,0
|
|
20230810,174000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,173900,100744718000,256500,256500,256500,256500,0
|
|
20230810,173800,100744718000,256500,256500,256500,256500,0
|
|
20230810,173700,100744718000,256500,256500,256500,256500,0
|
|
20230810,173600,100744718000,256500,256500,256500,256500,0
|
|
20230810,173500,100744718000,256500,256500,256500,256500,0
|
|
20230810,173400,100744718000,256500,256500,256500,256500,0
|
|
20230810,173300,100744718000,256500,256500,256500,256500,0
|
|
20230810,173200,100744718000,256500,256500,256500,256500,0
|
|
20230810,173100,100744718000,256500,256500,256500,256500,0
|
|
20230810,173000,100744718000,256500,256500,256500,256500,0
|
|
20230810,172900,100744718000,256500,256500,256500,256500,0
|
|
20230810,172800,100744718000,256500,256500,256500,256500,0
|
|
20230810,172700,100744718000,256500,256500,256500,256500,0
|
|
20230810,172600,100744718000,256500,256500,256500,256500,0
|
|
20230810,172500,100744718000,256500,256500,256500,256500,0
|
|
20230810,172400,100744718000,256500,256500,256500,256500,0
|
|
20230810,172300,100744718000,256500,256500,256500,256500,0
|
|
20230810,172200,100744718000,256500,256500,256500,256500,0
|
|
20230810,172100,100744718000,256500,256500,256500,256500,0
|
|
20230810,172000,100744718000,256500,256500,256500,256500,0
|
|
20230810,171900,100744718000,256500,256500,256500,256500,0
|
|
20230810,171800,100744718000,256500,256500,256500,256500,0
|
|
20230810,171700,100744718000,256500,256500,256500,256500,0
|
|
20230810,171600,100744718000,256500,256500,256500,256500,0
|
|
20230810,171500,100744718000,256500,256500,256500,256500,0
|
|
20230810,171400,100744718000,256500,256500,256500,256500,0
|
|
20230810,171300,100744718000,256500,256500,256500,256500,0
|
|
20230810,171200,100744718000,256500,256500,256500,256500,0
|
|
20230810,171100,100744718000,256500,256500,256500,256500,0
|
|
20230810,171000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,170900,100744718000,256500,256500,256500,256500,0
|
|
20230810,170800,100744718000,256500,256500,256500,256500,0
|
|
20230810,170700,100744718000,256500,256500,256500,256500,0
|
|
20230810,170600,100744718000,256500,256500,256500,256500,0
|
|
20230810,170500,100744718000,256500,256500,256500,256500,0
|
|
20230810,170400,100744718000,256500,256500,256500,256500,0
|
|
20230810,170300,100744718000,256500,256500,256500,256500,0
|
|
20230810,170200,100744718000,256500,256500,256500,256500,0
|
|
20230810,170100,100744718000,256500,256500,256500,256500,0
|
|
20230810,170000,100744718000,256500,256500,256500,256500,0
|
|
20230810,165900,100744718000,256500,256500,256500,256500,0
|
|
20230810,165800,100744718000,256500,256500,256500,256500,0
|
|
20230810,165700,100744718000,256500,256500,256500,256500,0
|
|
20230810,165600,100744718000,256500,256500,256500,256500,0
|
|
20230810,165500,100744718000,256500,256500,256500,256500,0
|
|
20230810,165400,100744718000,256500,256500,256500,256500,0
|
|
20230810,165300,100744718000,256500,256500,256500,256500,0
|
|
20230810,165200,100744718000,256500,256500,256500,256500,0
|
|
20230810,165100,100744718000,256500,256500,256500,256500,0
|
|
20230810,165000,100744718000,256500,256500,256500,256500,0
|
|
20230810,164900,100744718000,256500,256500,256500,256500,0
|
|
20230810,164800,100744718000,256500,256500,256500,256500,0
|
|
20230810,164700,100744718000,256500,256500,256500,256500,0
|
|
20230810,164600,100744718000,256500,256500,256500,256500,0
|
|
20230810,164500,100744718000,256500,256500,256500,256500,0
|
|
20230810,164400,100744718000,256500,256500,256500,256500,0
|
|
20230810,164300,100744718000,256500,256500,256500,256500,0
|
|
20230810,164200,100744718000,256500,256500,256500,256500,0
|
|
20230810,164100,100744718000,256500,256500,256500,256500,0
|
|
20230810,164000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,163900,100744718000,256500,256500,256500,256500,0
|
|
20230810,163800,100744718000,256500,256500,256500,256500,0
|
|
20230810,163700,100744718000,256500,256500,256500,256500,0
|
|
20230810,163600,100744718000,256500,256500,256500,256500,0
|
|
20230810,163500,100744718000,256500,256500,256500,256500,0
|
|
20230810,163400,100744718000,256500,256500,256500,256500,0
|
|
20230810,163300,100744718000,256500,256500,256500,256500,0
|
|
20230810,163200,100744718000,256500,256500,256500,256500,0
|
|
20230810,163100,100744718000,256500,256500,256500,256500,0
|
|
20230810,163000,100744718000,256500,256500,256500,256500,0
|
|
20230810,162900,100744718000,256500,256500,256500,256500,0
|
|
20230810,162800,100744718000,256500,256500,256500,256500,0
|
|
20230810,162700,100744718000,256500,256500,256500,256500,0
|
|
20230810,162600,100744718000,256500,256500,256500,256500,0
|
|
20230810,162500,100744718000,256500,256500,256500,256500,0
|
|
20230810,162400,100744718000,256500,256500,256500,256500,0
|
|
20230810,162300,100744718000,256500,256500,256500,256500,0
|
|
20230810,162200,100744718000,256500,256500,256500,256500,0
|
|
20230810,162100,100744718000,256500,256500,256500,256500,0
|
|
20230810,162000,100744718000,256500,256500,256500,256500,0
|
|
20230810,161900,100744718000,256500,256500,256500,256500,0
|
|
20230810,161800,100744718000,256500,256500,256500,256500,0
|
|
20230810,161700,100744718000,256500,256500,256500,256500,0
|
|
20230810,161600,100744718000,256500,256500,256500,256500,0
|
|
20230810,161500,100744718000,256500,256500,256500,256500,0
|
|
20230810,161400,100744718000,256500,256500,256500,256500,0
|
|
20230810,161300,100744718000,256500,256500,256500,256500,0
|
|
20230810,161200,100744718000,256500,256500,256500,256500,0
|
|
20230810,161100,100744718000,256500,256500,256500,256500,0
|
|
20230810,161000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,160900,100744718000,256500,256500,256500,256500,0
|
|
20230810,160800,100744718000,256500,256500,256500,256500,0
|
|
20230810,160700,100744718000,256500,256500,256500,256500,0
|
|
20230810,160600,100744718000,256500,256500,256500,256500,0
|
|
20230810,160500,100744718000,256500,256500,256500,256500,0
|
|
20230810,160400,100744718000,256500,256500,256500,256500,0
|
|
20230810,160300,100744718000,256500,256500,256500,256500,0
|
|
20230810,160200,100744718000,256500,256500,256500,256500,0
|
|
20230810,160100,100744718000,256500,256500,256500,256500,0
|
|
20230810,160000,100744718000,256500,256500,256500,256500,0
|
|
20230810,155900,100744718000,256500,256500,256500,256500,0
|
|
20230810,155800,100744718000,256500,256500,256500,256500,0
|
|
20230810,155700,100744718000,256500,256500,256500,256500,0
|
|
20230810,155600,100744718000,256500,256500,256500,256500,0
|
|
20230810,155500,100744718000,256500,256500,256500,256500,0
|
|
20230810,155400,100744718000,256500,256500,256500,256500,0
|
|
20230810,155300,100744718000,256500,256500,256500,256500,0
|
|
20230810,155200,100744718000,256500,256500,256500,256500,0
|
|
20230810,155100,100744718000,256500,256500,256500,256500,0
|
|
20230810,155000,100744718000,256500,256500,256500,256500,0
|
|
20230810,154900,100744718000,256500,256500,256500,256500,0
|
|
20230810,154800,100744718000,256500,256500,256500,256500,0
|
|
20230810,154700,100744718000,256500,256500,256500,256500,0
|
|
20230810,154600,100744718000,256500,256500,256500,256500,0
|
|
20230810,154500,100744718000,256500,256500,256500,256500,0
|
|
20230810,154400,100744718000,256500,256500,256500,256500,0
|
|
20230810,154300,100744718000,256500,256500,256500,256500,0
|
|
20230810,154200,100744718000,256500,256500,256500,256500,0
|
|
20230810,154100,100744718000,256500,256500,256500,256500,0
|
|
20230810,154000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,153900,100744718000,256500,256500,256500,256500,0
|
|
20230810,153800,100744718000,256500,256500,256500,256500,0
|
|
20230810,153700,100744718000,256500,256500,256500,256500,0
|
|
20230810,153600,100744718000,256500,256500,256500,256500,0
|
|
20230810,153500,100744718000,256500,256500,256500,256500,0
|
|
20230810,153400,100744718000,256500,256500,256500,256500,0
|
|
20230810,153300,100744718000,256500,256500,256500,256500,0
|
|
20230810,153200,100744718000,256500,256500,256500,256500,0
|
|
20230810,153100,100744718000,256500,256500,256500,256500,0
|
|
20230810,153000,100744718000,256500,256500,256500,256500,25554
|
|
20230810,152900,94190117000,257000,257000,257000,257000,0
|
|
20230810,152800,94190117000,257000,257000,257000,257000,0
|
|
20230810,152700,94190117000,257000,257000,257000,257000,0
|
|
20230810,152600,94190117000,257000,257000,257000,257000,0
|
|
20230810,152500,94190117000,257000,257000,257000,257000,0
|
|
20230810,152400,94190117000,257000,257000,257000,257000,0
|
|
20230810,152300,94190117000,257000,257000,257000,257000,0
|
|
20230810,152200,94190117000,257000,257000,257000,257000,0
|
|
20230810,152100,94190117000,257000,257000,257000,257000,0
|
|
20230810,152000,94190117000,257000,257000,257000,257000,0
|
|
20230810,151900,94190117000,257000,257000,257000,256000,1308
|
|
20230810,151800,93854833000,257000,256500,257000,256000,863
|
|
20230810,151700,93633393000,256500,256500,257000,256000,846
|
|
20230810,151600,93416406500,256500,256500,256500,256000,1001
|
|
20230810,151500,93159719000,256500,256500,257000,256000,994
|
|
20230810,151400,92904726000,256500,257000,257000,256500,373
|
|
20230810,151300,92808942500,256500,256500,257000,256000,913
|
|
20230810,151200,92574681000,256500,257000,257000,256000,2321
|
|
20230810,151100,91979246500,256500,256500,257000,256500,970
|
|
20230810,151000,91730265000,257000,257000,257000,256500,698
|
|
20230810,150900,91551024000,257000,257500,257500,256500,1146
|
|
20230810,150800,91256374000,257500,257000,257500,257000,1366
|
|
20230810,150700,90905158500,257500,257000,257500,257000,1081
|
|
20230810,150600,90627212500,257500,257000,257500,257000,748
|
|
20230810,150500,90434732500,257500,257500,257500,257000,517
|
|
20230810,150400,90301640500,257500,257500,258000,257500,2066
|
|
20230810,150300,89769426500,257500,258000,258000,257500,632
|
|
20230810,150200,89606458500,258000,257500,258000,257500,1295
|
|
20230810,150100,89272469500,258000,257500,258000,257500,877
|
|
20230810,150000,89046265500,258000,257500,258000,257500,988
|
|
20230810,145900,88791527000,258000,257500,258000,257500,1117
|
|
20230810,145800,88503465500,258000,257500,258000,257500,781
|
|
20230810,145700,88302042000,257500,257500,258000,257500,1446
|
|
20230810,145600,87929171500,258000,257500,258000,257500,794
|
|
20230810,145500,87724408000,257500,258000,258000,257500,672
|
|
20230810,145400,87551180000,257500,258000,258000,257500,504
|
|
20230810,145300,87421248500,258000,257000,258000,257000,867
|
|
20230810,145200,87197769000,257000,257000,257500,257000,867
|
|
20230810,145100,86974597000,257000,256500,257500,256500,636
|
|
20230810,145000,86810982500,257000,256500,257500,256500,779
|
|
20230810,144900,86610736500,257000,257500,258000,256500,1500
|
|
20230810,144800,86225032000,257500,257000,258000,257000,932
|
|
20230810,144700,85985093500,257000,258000,258000,257000,675
|
|
20230810,144600,85811241500,258000,257500,258000,257000,649
|
|
20230810,144500,85644114000,257000,257500,258000,257000,711
|
|
20230810,144400,85460951500,257000,257500,258000,257000,767
|
|
20230810,144300,85263380500,257500,257000,258000,257000,548
|
|
20230810,144200,85122228000,257500,257500,258000,257000,942
|
|
20230810,144100,84879495500,257500,258000,258000,257500,907
|
|
20230810,144000,84645657500,257500,257500,258000,256500,740
|
|
20230810,143900,84455167500,257500,257500,258000,257000,1129
|
|
20230810,143800,84164519500,257000,257500,258000,257000,596
|
|
20230810,143700,84011042500,257500,257000,258000,257000,749
|
|
20230810,143600,83818278500,257000,257000,258000,257000,1396
|
|
20230810,143500,83458519000,257500,257000,257500,256500,864
|
|
20230810,143400,83236170500,257000,257000,257500,257000,880
|
|
20230810,143300,83009664000,257000,257000,257500,257000,535
|
|
20230810,143200,82872021000,257500,257500,258000,257000,1720
|
|
20230810,143100,82429103000,258000,258000,258000,257500,653
|
|
20230810,143000,82260721000,258000,257500,258000,257500,830
|
|
20230810,142900,82046778500,257500,257000,258000,257000,1833
|
|
20230810,142800,81574806000,257500,257500,258000,257000,823
|
|
20230810,142700,81362905000,257500,257500,257500,257000,658
|
|
20230810,142600,81193615000,257500,257000,257500,256500,810
|
|
20230810,142500,80985280500,257000,257000,257500,256500,833
|
|
20230810,142400,80771063000,257000,256500,257500,256000,634
|
|
20230810,142300,80608102500,257000,256500,257500,256500,687
|
|
20230810,142200,80431535500,257000,257000,257500,256500,397
|
|
20230810,142100,80329529500,257000,256500,257500,256500,680
|
|
20230810,142000,80154762000,257000,257000,257500,256500,652
|
|
20230810,141900,79987268500,257000,257500,257500,256500,933
|
|
20230810,141800,79747696500,257000,256500,257500,256500,855
|
|
20230810,141700,79528054500,257000,256500,257000,256500,678
|
|
20230810,141600,79353932500,256500,257000,257000,256500,547
|
|
20230810,141500,79213481500,256500,256500,257000,256000,505
|
|
20230810,141400,79083915000,256500,256000,257000,256000,541
|
|
20230810,141300,78945244500,256000,256500,257000,256000,3793
|
|
20230810,141200,77974043000,257000,256500,257000,256500,769
|
|
20230810,141100,77776738000,256500,257000,257000,256500,554
|
|
20230810,141000,77634493000,257000,257000,257000,256500,579
|
|
20230810,140900,77485918500,256500,257000,257500,256500,1005
|
|
20230810,140800,77227613500,257500,257500,258000,257000,208
|
|
20230810,140700,77174100500,257000,257500,258000,257000,1094
|
|
20230810,140600,76892350500,257500,257500,258000,257000,391
|
|
20230810,140500,76791690000,257500,258500,258500,257500,1074
|
|
20230810,140400,76514908500,258000,258000,258000,257500,1625
|
|
20230810,140300,76095727000,257500,258000,258000,257500,480
|
|
20230810,140200,75972006000,258000,257000,258000,257000,515
|
|
20230810,140100,75839362500,257000,258000,258000,257000,747
|
|
20230810,140000,75647075000,257500,257500,258000,257000,952
|
|
20230810,135900,75401899500,258000,257500,258000,257500,787
|
|
20230810,135800,75198972500,258000,257500,258000,257000,1844
|
|
20230810,135700,74723354500,257500,258000,258000,257000,433
|
|
20230810,135600,74611838000,257500,257500,257500,257000,769
|
|
20230810,135500,74413923500,257500,257000,258000,257000,656
|
|
20230810,135400,74245016000,257500,257500,258000,257000,1733
|
|
20230810,135300,73798646000,257500,257000,257500,257000,453
|
|
20230810,135200,73682093000,257000,257500,257500,256500,458
|
|
20230810,135100,73564256500,257000,257000,257500,256500,506
|
|
20230810,135000,73434108000,257000,256500,257500,256500,842
|
|
20230810,134900,73217764000,257000,257000,257000,256500,365
|
|
20230810,134800,73124010000,257000,257000,257000,256500,1745
|
|
20230810,134700,72676106000,257000,256500,257500,256500,583
|
|
20230810,134600,72526353500,256500,257000,257000,256500,338
|
|
20230810,134500,72439570000,256500,256500,257000,256500,304
|
|
20230810,134400,72361490000,256500,256500,257000,256500,827
|
|
20230810,134300,72149087000,257000,256500,257000,256000,304
|
|
20230810,134200,72071112500,256000,256000,256500,256000,477
|
|
20230810,134100,71948910000,256000,256500,257000,256000,463
|
|
20230810,134000,71830189500,256500,256500,257000,256000,276
|
|
20230810,133900,71759368000,257000,256000,257000,256000,337
|
|
20230810,133800,71672934000,256000,257000,257000,256000,474
|
|
20230810,133700,71551367000,256500,257000,257000,256500,197
|
|
20230810,133600,71500786500,256500,257000,257000,256500,242
|
|
20230810,133500,71438692500,257000,256000,257000,256000,131
|
|
20230810,133400,71405108500,256000,256500,257000,256000,436
|
|
20230810,133300,71293246500,256500,257000,257000,256500,362
|
|
20230810,133200,71200380500,257000,256500,257000,256000,369
|
|
20230810,133100,71105737500,256500,257500,257500,256000,1731
|
|
20230810,133000,70661508500,257000,257000,257500,257000,299
|
|
20230810,132900,70584624500,257500,257500,257500,257000,817
|
|
20230810,132800,70374562500,257500,257000,257500,257000,100
|
|
20230810,132700,70348836000,257000,257000,257500,257000,331
|
|
20230810,132600,70263712500,257000,257500,258000,257000,887
|
|
20230810,132500,70035608000,258000,258500,258500,257000,921
|
|
20230810,132400,69798314000,258000,258000,258500,257500,1609
|
|
20230810,132300,69382992500,257500,256500,257500,256500,2770
|
|
20230810,132200,68670748500,257000,257000,257000,256500,157
|
|
20230810,132100,68630437500,256500,256500,257000,256500,508
|
|
20230810,132000,68500123000,257000,256500,257000,256500,337
|
|
20230810,131900,68413665000,256500,257000,257000,256500,194
|
|
20230810,131800,68363876000,257000,257000,257000,256500,355
|
|
20230810,131700,68272774500,256500,256500,257000,256500,108
|
|
20230810,131600,68245069500,257000,256500,257000,256500,731
|
|
20230810,131500,68057480000,256000,256000,256500,256000,865
|
|
20230810,131400,67835723500,256000,256500,256500,256000,243
|
|
20230810,131300,67773483000,256500,256000,256500,256000,419
|
|
20230810,131200,67666121500,256000,256000,256500,256000,301
|
|
20230810,131100,67589057000,256000,256500,256500,256000,368
|
|
20230810,131000,67494834000,256500,256000,256500,256000,236
|
|
20230810,130900,67434394000,256000,256000,256500,256000,294
|
|
20230810,130800,67359094500,256000,256000,256500,256000,299
|
|
20230810,130700,67282526000,256500,256000,256500,256000,386
|
|
20230810,130600,67183615500,256000,256500,257000,256000,652
|
|
20230810,130500,67016434000,256500,256500,257000,256500,361
|
|
20230810,130400,66923785500,256500,256500,257000,256500,1277
|
|
20230810,130300,66595665000,257000,256500,257000,256000,1163
|
|
20230810,130200,66297393000,256500,256000,256500,255500,929
|
|
20230810,130100,66059557500,256000,255500,256000,255500,274
|
|
20230810,130000,65989508500,256000,256000,256000,255500,179
|
|
20230810,125900,65943740000,255500,256000,256500,255500,402
|
|
20230810,125800,65840911000,256000,256000,256500,256000,834
|
|
20230810,125700,65627374500,256500,256000,256500,256000,270
|
|
20230810,125600,65558243500,256000,256500,256500,256000,206
|
|
20230810,125500,65505494000,256000,256500,256500,256000,554
|
|
20230810,125400,65363461000,256500,257000,257000,256500,334
|
|
20230810,125300,65277750500,256500,257000,257000,256500,1056
|
|
20230810,125200,65006460000,257000,256500,257500,256500,2192
|
|
20230810,125100,64443058000,256500,255500,256500,255500,1371
|
|
20230810,125000,64091882000,255500,256000,256000,255500,454
|
|
20230810,124900,63975716500,255500,255500,256000,255000,975
|
|
20230810,124800,63726661500,255000,255000,255500,255000,457
|
|
20230810,124700,63610083500,255000,255000,255500,255000,405
|
|
20230810,124600,63506763500,255500,254000,255500,254000,4890
|
|
20230810,124500,62260967000,254500,254500,254500,254000,1269
|
|
20230810,124400,61938044500,254000,254000,254500,254000,1002
|
|
20230810,124300,61683523500,254000,254000,254500,254000,156
|
|
20230810,124200,61643885500,254000,254000,254000,253500,2288
|
|
20230810,124100,61062963000,253500,254000,254000,253500,140
|
|
20230810,124000,61027471500,253500,253500,254000,253500,536
|
|
20230810,123900,60891426500,253500,253500,254000,253500,953
|
|
20230810,123800,60649836500,253500,254000,254000,253500,323
|
|
20230810,123700,60567945000,254000,253500,254000,253500,388
|
|
20230810,123600,60469565000,253500,253500,254000,253500,348
|
|
20230810,123500,60381317500,253500,253500,254000,253500,478
|
|
20230810,123400,60260132500,253500,254000,254000,253500,259
|
|
20230810,123300,60194458500,254000,253500,254000,253500,495
|
|
20230810,123200,60068956000,253500,253500,254000,253500,278
|
|
20230810,123100,59998448500,254000,253500,254000,253500,279
|
|
20230810,123000,59927702500,253500,253500,254000,253500,271
|
|
20230810,122900,59858997000,253500,253500,254000,253500,379
|
|
20230810,122800,59762891000,254000,253000,254000,253000,389
|
|
20230810,122700,59664266000,253500,253500,254000,253000,456
|
|
20230810,122600,59548790000,253500,253500,253500,253000,738
|
|
20230810,122500,59361816500,253500,254000,254000,253500,891
|
|
20230810,122400,59135918500,254000,253500,254000,253500,372
|
|
20230810,122300,59041602500,253500,253000,253500,253000,553
|
|
20230810,122200,58901512500,253500,253500,253500,253000,184
|
|
20230810,122100,58854925000,253000,253500,253500,253000,339
|
|
20230810,122000,58769051500,253500,253000,254000,253000,2011
|
|
20230810,121900,58259698000,253000,253500,253500,253000,313
|
|
20230810,121800,58180491500,253000,253000,253500,253000,292
|
|
20230810,121700,58106611000,253000,253000,253500,253000,299
|
|
20230810,121600,58030954500,253000,253000,253500,253000,323
|
|
20230810,121500,57949215000,253000,252500,253000,252500,449
|
|
20230810,121400,57835714000,253000,253000,253500,252500,1122
|
|
20230810,121300,57551849000,253000,253000,253500,253000,447
|
|
20230810,121200,57438701000,253500,253000,253500,253000,360
|
|
20230810,121100,57347617000,253000,253000,253500,253000,226
|
|
20230810,121000,57290410000,253000,253000,253500,253000,349
|
|
20230810,120900,57202082000,253000,253500,253500,253000,359
|
|
20230810,120800,57111211500,253000,253500,253500,253000,340
|
|
20230810,120700,57025164000,253000,253500,253500,253000,435
|
|
20230810,120600,56915072500,253000,253500,253500,253000,297
|
|
20230810,120500,56839900000,253500,253500,253500,253000,386
|
|
20230810,120400,56742096500,253000,253500,253500,253000,396
|
|
20230810,120300,56641868000,253500,253000,253500,253000,310
|
|
20230810,120200,56563432500,253000,253500,253500,253000,356
|
|
20230810,120100,56473319500,253000,253000,253500,253000,310
|
|
20230810,120000,56394874000,253000,253000,253500,253000,419
|
|
20230810,115900,56288818000,253000,253000,253500,253000,394
|
|
20230810,115800,56189100500,253000,253500,253500,253000,571
|
|
20230810,115700,56044597000,253500,253500,254000,253000,797
|
|
20230810,115600,55842564500,253500,253500,254000,253500,402
|
|
20230810,115500,55740633000,253500,254000,254000,253500,530
|
|
20230810,115400,55606251500,253500,253000,253500,253000,1313
|
|
20230810,115300,55273582000,253000,253000,253500,253000,446
|
|
20230810,115200,55160724500,253000,253500,253500,253000,541
|
|
20230810,115100,55023800000,253500,253500,253500,253000,289
|
|
20230810,115000,54950643500,253500,253000,253500,253000,681
|
|
20230810,114900,54778308000,253000,253000,253500,253000,603
|
|
20230810,114800,54625710500,253000,253500,253500,253000,594
|
|
20230810,114700,54475306000,253500,253000,253500,252500,637
|
|
20230810,114600,54314126000,253000,253000,253500,252500,579
|
|
20230810,114500,54167704000,253000,253000,253500,252500,1032
|
|
20230810,114400,53906757500,253000,252500,253000,252500,703
|
|
20230810,114300,53729041000,252500,252500,253000,252500,638
|
|
20230810,114200,53567919500,253000,253000,253500,252500,614
|
|
20230810,114100,53412686500,253500,253000,253500,252500,1041
|
|
20230810,114000,53149434000,253000,253000,253500,253000,652
|
|
20230810,113900,52984466000,253000,253500,253500,253000,507
|
|
20230810,113800,52856157500,253000,253000,253500,253000,616
|
|
20230810,113700,52700264000,253500,253000,253500,253000,598
|
|
20230810,113600,52548912000,253500,253000,253500,253000,660
|
|
20230810,113500,52381909500,253000,253000,253500,253000,454
|
|
20230810,113400,52267017000,253000,253000,253500,253000,566
|
|
20230810,113300,52123762500,253000,253500,253500,253000,511
|
|
20230810,113200,51994439500,253000,253500,253500,253000,701
|
|
20230810,113100,51816974000,253000,253000,253500,252500,4575
|
|
20230810,113000,50659714000,253000,253000,253500,253000,587
|
|
20230810,112900,50511167500,253000,253000,253500,253000,425
|
|
20230810,112800,50403588000,253000,253000,253500,253000,1007
|
|
20230810,112700,50148711500,253000,253500,253500,253000,523
|
|
20230810,112600,50016302500,254000,253500,254000,253000,1006
|
|
20230810,112500,49761256500,253500,253000,253500,253000,799
|
|
20230810,112400,49558911000,253000,253500,254000,253000,3538
|
|
20230810,112300,48662066000,253500,253500,254000,253500,491
|
|
20230810,112200,48537545000,254000,254000,254500,254000,617
|
|
20230810,112100,48380808500,254000,254000,254500,254000,1120
|
|
20230810,112000,48096300000,254000,254500,254500,254000,343
|
|
20230810,111900,48009168000,254500,254000,254500,254000,501
|
|
20230810,111800,47881895000,254000,254500,254500,254000,681
|
|
20230810,111700,47708905000,254000,254500,254500,254000,544
|
|
20230810,111600,47570709000,254000,254000,254500,254000,574
|
|
20230810,111500,47424873000,254500,254000,254500,254000,344
|
|
20230810,111400,47337466500,254000,254000,254500,254000,615
|
|
20230810,111300,47181248500,254500,254000,254500,254000,520
|
|
20230810,111200,47049114500,254000,255000,255000,254000,1306
|
|
20230810,111100,46716966500,254500,254500,255000,254500,336
|
|
20230810,111000,46631426500,255000,254000,255000,254000,640
|
|
20230810,110900,46468564000,254000,254000,254500,254000,418
|
|
20230810,110800,46362360500,254500,254500,255000,254000,501
|
|
20230810,110700,46234933500,254500,254500,255000,254500,630
|
|
20230810,110600,46074534500,254500,254000,255000,254000,589
|
|
20230810,110500,45924717500,254500,254500,254500,254000,533
|
|
20230810,110400,45789186000,254500,254000,254500,254000,570
|
|
20230810,110300,45644335500,254500,254000,255000,254000,1063
|
|
20230810,110200,45374000000,254000,254000,254500,254000,607
|
|
20230810,110100,45219776500,254500,254000,254500,254000,636
|
|
20230810,110000,45058189000,254500,254000,254500,254000,633
|
|
20230810,105900,44897396000,254000,254500,255000,254000,895
|
|
20230810,105800,44669596000,254500,254000,255000,254000,605
|
|
20230810,105700,44515670000,254000,254000,254500,254000,652
|
|
20230810,105600,44349899000,254000,254000,254500,254000,624
|
|
20230810,105500,44191394500,254000,253500,254500,253500,799
|
|
20230810,105400,43988520000,253500,253500,254000,253500,622
|
|
20230810,105300,43830820500,254000,254000,254500,253500,572
|
|
20230810,105200,43685592500,254000,254500,255000,254000,696
|
|
20230810,105100,43508647500,254500,254500,255000,254000,754
|
|
20230810,105000,43316797500,254500,254000,255000,254000,1431
|
|
20230810,104900,42953143000,254000,254000,254500,254000,634
|
|
20230810,104800,42792095000,254000,254000,254500,254000,637
|
|
20230810,104700,42630276000,254000,254000,255000,254000,525
|
|
20230810,104600,42496843000,254500,254000,254500,254000,931
|
|
20230810,104500,42260164500,254500,253500,254500,253500,680
|
|
20230810,104400,42087373500,254000,253500,254000,253500,949
|
|
20230810,104300,41846709500,253500,253000,254000,253000,765
|
|
20230810,104200,41652733500,253000,253000,253500,253000,931
|
|
20230810,104100,41417058500,253500,253500,254000,253000,1235
|
|
20230810,104000,41104122000,253500,253500,254000,253500,765
|
|
20230810,103900,40910111500,253500,254000,254500,253500,2264
|
|
20230810,103800,40335112000,254000,254500,255000,254000,724
|
|
20230810,103700,40151125500,254500,254500,255000,254000,1641
|
|
20230810,103600,39733574000,255000,254500,255000,254500,946
|
|
20230810,103500,39492598500,255000,253500,255000,253500,1034
|
|
20230810,103400,39229689500,253500,254000,254500,253500,1477
|
|
20230810,103300,38854728500,253500,253500,254000,253000,1269
|
|
20230810,103200,38533000000,253500,253500,254000,253000,526
|
|
20230810,103100,38399839500,253000,252500,254000,252500,3551
|
|
20230810,103000,37501644500,252500,253000,253000,252500,3265
|
|
20230810,102900,36677188000,253000,253000,253500,252500,3378
|
|
20230810,102800,35823214000,253000,253500,253500,253000,1400
|
|
20230810,102700,35468814500,253000,253500,253500,253000,789
|
|
20230810,102600,35269106500,253500,253000,253500,252500,1842
|
|
20230810,102500,34802879000,252500,252500,253000,252500,886
|
|
20230810,102400,34579127500,252500,252500,253000,252500,1286
|
|
20230810,102300,34254320000,253000,253000,253500,252500,2776
|
|
20230810,102200,33552247000,253000,253000,253500,253000,1394
|
|
20230810,102100,33199545000,253000,253000,253500,252500,2967
|
|
20230810,102000,32448867000,253500,254500,254500,253000,5443
|
|
20230810,101900,31067799500,254000,254500,255000,254000,1585
|
|
20230810,101800,30664627500,255000,255000,255000,254500,885
|
|
20230810,101700,30439329500,255000,254500,255000,254500,679
|
|
20230810,101600,30266462500,254500,255500,256000,254500,3058
|
|
20230810,101500,29486530000,255500,255500,256000,255000,755
|
|
20230810,101400,29293781000,255500,254500,256000,254500,4712
|
|
20230810,101300,28091430000,254500,255000,255000,254500,806
|
|
20230810,101200,27886275500,254500,254500,255000,254500,1222
|
|
20230810,101100,27575228000,255000,254500,255000,254500,2002
|
|
20230810,101000,27065653500,254500,255500,255500,254500,5393
|
|
20230810,100900,25690358000,255500,256000,256000,255000,1105
|
|
20230810,100800,25408077500,255500,255500,256000,255500,1358
|
|
20230810,100700,25061064000,255500,255500,256000,255500,1642
|
|
20230810,100600,24641466500,255500,256000,256500,255500,1497
|
|
20230810,100500,24258389500,256000,256000,256500,256000,1480
|
|
20230810,100400,23879436500,256000,256000,256500,256000,510
|
|
20230810,100300,23748826500,256500,257000,257000,256000,1589
|
|
20230810,100200,23341355500,257000,257000,257000,256500,305
|
|
20230810,100100,23263083000,257000,257500,257500,256500,842
|
|
20230810,100000,23046851500,257000,256500,257500,256500,568
|
|
20230810,095900,22900969500,256500,256500,257000,256500,182
|
|
20230810,095800,22854243500,257000,257000,257500,256000,2752
|
|
20230810,095700,22147204000,257500,257000,257500,257000,340
|
|
20230810,095600,22059720000,257000,256500,257500,256500,910
|
|
20230810,095500,21825891500,256500,256500,257000,256500,634
|
|
20230810,095400,21663227000,256500,256500,257000,256000,927
|
|
20230810,095300,21425565000,256500,256500,256500,256000,1272
|
|
20230810,095200,21099498500,256500,257000,257500,256000,2404
|
|
20230810,095100,20482454500,257500,257000,257500,257000,322
|
|
20230810,095000,20399683500,257000,257500,258000,257000,604
|
|
20230810,094900,20244199000,257500,257000,258000,257000,765
|
|
20230810,094800,20047158500,257000,257000,257500,257000,485
|
|
20230810,094700,19922464500,257500,257000,258000,256500,2451
|
|
20230810,094600,19291951500,256500,256000,256500,256000,1166
|
|
20230810,094500,18993084000,256000,256500,257000,256000,1368
|
|
20230810,094400,18642351500,256500,256500,257000,256000,1666
|
|
20230810,094300,18215054000,256500,257000,257500,256500,1104
|
|
20230810,094200,17931511500,257000,257500,257500,257000,1932
|
|
20230810,094100,17434198000,257500,257500,258000,257500,550
|
|
20230810,094000,17292562500,257500,257500,258000,257500,650
|
|
20230810,093900,17125072500,257500,258000,258500,257500,878
|
|
20230810,093800,16898569000,258500,258000,258500,258000,1334
|
|
20230810,093700,16553989000,258000,258000,258500,258000,475
|
|
20230810,093600,16431412000,258000,258000,258500,257500,1002
|
|
20230810,093500,16172887500,258000,258000,258500,258000,1709
|
|
20230810,093400,15731898500,258000,258500,259000,258000,1255
|
|
20230810,093300,15407685000,258500,259000,259500,258500,2427
|
|
20230810,093200,14779581000,259000,259000,259500,259000,490
|
|
20230810,093100,14652635000,259000,259500,260000,259000,1947
|
|
20230810,093000,14147446000,259500,259500,260000,259500,601
|
|
20230810,092900,13991452500,259500,260000,260500,259500,2224
|
|
20230810,092800,13413056000,260000,260000,260500,260000,346
|
|
20230810,092700,13323053500,260500,259500,260500,259500,688
|
|
20230810,092600,13144146500,259500,259500,260000,259500,455
|
|
20230810,092500,13026069000,259500,260000,260000,259500,533
|
|
20230810,092400,12887562500,260000,260500,260500,260000,453
|
|
20230810,092300,12769721500,260000,260500,261000,260000,1528
|
|
20230810,092200,12372292000,261000,260500,261000,260500,911
|
|
20230810,092100,12134912000,260500,260500,260500,260000,535
|
|
20230810,092000,11995653000,260000,260500,260500,260000,403
|
|
20230810,091900,11890776000,260500,260000,260500,260000,897
|
|
20230810,091800,11657510500,260000,261000,261500,260000,1183
|
|
20230810,091700,11349169500,261000,262000,262000,261000,875
|
|
20230810,091600,11120430500,261500,261500,262500,261500,766
|
|
20230810,091500,10919795500,262000,262000,262500,261500,936
|
|
20230810,091400,10674543000,262000,262500,262500,262000,862
|
|
20230810,091300,10448574500,262500,261000,263000,261000,5346
|
|
20230810,091200,9047690500,260500,259500,261000,259000,1306
|
|
20230810,091100,8708083000,259500,260500,260500,259500,2012
|
|
20230810,091000,8185475000,260000,261500,261500,260000,2113
|
|
20230810,090900,7634511500,261500,261500,262000,261000,1036
|
|
20230810,090800,7363558500,262000,260500,262000,260500,938
|
|
20230810,090700,7118541000,261000,263000,263000,260500,4196
|
|
20230810,090600,6020122500,263000,262500,263500,262500,1835
|
|
20230810,090500,5537685000,262500,263000,263500,262000,3540
|
|
20230810,090400,4607075000,263000,261500,263000,261500,5568
|
|
20230810,090300,3145095500,262000,261500,262000,261000,1781
|
|
20230810,090200,2678957000,261500,262000,262500,261000,2307
|
|
20230810,090100,2074686000,262500,261500,262500,261000,3600
|
|
20230810,090000,1131910500,261500,260500,262000,260500,4110
|