709 lines
41 KiB
CSV
709 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,204600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,204500,52262938000,255000,255000,255000,255000,0
|
|
20230811,204400,52262938000,255000,255000,255000,255000,0
|
|
20230811,204300,52262938000,255000,255000,255000,255000,0
|
|
20230811,204200,52262938000,255000,255000,255000,255000,0
|
|
20230811,204100,52262938000,255000,255000,255000,255000,0
|
|
20230811,204000,52262938000,255000,255000,255000,255000,0
|
|
20230811,203900,52262938000,255000,255000,255000,255000,0
|
|
20230811,203800,52262938000,255000,255000,255000,255000,0
|
|
20230811,203700,52262938000,255000,255000,255000,255000,0
|
|
20230811,203600,52262938000,255000,255000,255000,255000,0
|
|
20230811,203500,52262938000,255000,255000,255000,255000,0
|
|
20230811,203400,52262938000,255000,255000,255000,255000,0
|
|
20230811,203300,52262938000,255000,255000,255000,255000,0
|
|
20230811,203200,52262938000,255000,255000,255000,255000,0
|
|
20230811,203100,52262938000,255000,255000,255000,255000,0
|
|
20230811,203000,52262938000,255000,255000,255000,255000,0
|
|
20230811,202900,52262938000,255000,255000,255000,255000,0
|
|
20230811,202800,52262938000,255000,255000,255000,255000,0
|
|
20230811,202700,52262938000,255000,255000,255000,255000,0
|
|
20230811,202600,52262938000,255000,255000,255000,255000,0
|
|
20230811,202500,52262938000,255000,255000,255000,255000,0
|
|
20230811,202400,52262938000,255000,255000,255000,255000,0
|
|
20230811,202300,52262938000,255000,255000,255000,255000,0
|
|
20230811,202200,52262938000,255000,255000,255000,255000,0
|
|
20230811,202100,52262938000,255000,255000,255000,255000,0
|
|
20230811,202000,52262938000,255000,255000,255000,255000,0
|
|
20230811,201900,52262938000,255000,255000,255000,255000,0
|
|
20230811,201800,52262938000,255000,255000,255000,255000,0
|
|
20230811,201700,52262938000,255000,255000,255000,255000,0
|
|
20230811,201600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,201500,52262938000,255000,255000,255000,255000,0
|
|
20230811,201400,52262938000,255000,255000,255000,255000,0
|
|
20230811,201300,52262938000,255000,255000,255000,255000,0
|
|
20230811,201200,52262938000,255000,255000,255000,255000,0
|
|
20230811,201100,52262938000,255000,255000,255000,255000,0
|
|
20230811,201000,52262938000,255000,255000,255000,255000,0
|
|
20230811,200900,52262938000,255000,255000,255000,255000,0
|
|
20230811,200800,52262938000,255000,255000,255000,255000,0
|
|
20230811,200700,52262938000,255000,255000,255000,255000,0
|
|
20230811,200600,52262938000,255000,255000,255000,255000,0
|
|
20230811,200500,52262938000,255000,255000,255000,255000,0
|
|
20230811,200400,52262938000,255000,255000,255000,255000,0
|
|
20230811,200300,52262938000,255000,255000,255000,255000,0
|
|
20230811,200200,52262938000,255000,255000,255000,255000,0
|
|
20230811,200100,52262938000,255000,255000,255000,255000,0
|
|
20230811,200000,52262938000,255000,255000,255000,255000,0
|
|
20230811,195900,52262938000,255000,255000,255000,255000,0
|
|
20230811,195800,52262938000,255000,255000,255000,255000,0
|
|
20230811,195700,52262938000,255000,255000,255000,255000,0
|
|
20230811,195600,52262938000,255000,255000,255000,255000,0
|
|
20230811,195500,52262938000,255000,255000,255000,255000,0
|
|
20230811,195400,52262938000,255000,255000,255000,255000,0
|
|
20230811,195300,52262938000,255000,255000,255000,255000,0
|
|
20230811,195200,52262938000,255000,255000,255000,255000,0
|
|
20230811,195100,52262938000,255000,255000,255000,255000,0
|
|
20230811,195000,52262938000,255000,255000,255000,255000,0
|
|
20230811,194900,52262938000,255000,255000,255000,255000,0
|
|
20230811,194800,52262938000,255000,255000,255000,255000,0
|
|
20230811,194700,52262938000,255000,255000,255000,255000,0
|
|
20230811,194600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,194500,52262938000,255000,255000,255000,255000,0
|
|
20230811,194400,52262938000,255000,255000,255000,255000,0
|
|
20230811,194300,52262938000,255000,255000,255000,255000,0
|
|
20230811,194200,52262938000,255000,255000,255000,255000,0
|
|
20230811,194100,52262938000,255000,255000,255000,255000,0
|
|
20230811,194000,52262938000,255000,255000,255000,255000,0
|
|
20230811,193900,52262938000,255000,255000,255000,255000,0
|
|
20230811,193800,52262938000,255000,255000,255000,255000,0
|
|
20230811,193700,52262938000,255000,255000,255000,255000,0
|
|
20230811,193600,52262938000,255000,255000,255000,255000,0
|
|
20230811,193500,52262938000,255000,255000,255000,255000,0
|
|
20230811,193400,52262938000,255000,255000,255000,255000,0
|
|
20230811,193300,52262938000,255000,255000,255000,255000,0
|
|
20230811,193200,52262938000,255000,255000,255000,255000,0
|
|
20230811,193100,52262938000,255000,255000,255000,255000,0
|
|
20230811,193000,52262938000,255000,255000,255000,255000,0
|
|
20230811,192900,52262938000,255000,255000,255000,255000,0
|
|
20230811,192800,52262938000,255000,255000,255000,255000,0
|
|
20230811,192700,52262938000,255000,255000,255000,255000,0
|
|
20230811,192600,52262938000,255000,255000,255000,255000,0
|
|
20230811,192500,52262938000,255000,255000,255000,255000,0
|
|
20230811,192400,52262938000,255000,255000,255000,255000,0
|
|
20230811,192300,52262938000,255000,255000,255000,255000,0
|
|
20230811,192200,52262938000,255000,255000,255000,255000,0
|
|
20230811,192100,52262938000,255000,255000,255000,255000,0
|
|
20230811,192000,52262938000,255000,255000,255000,255000,0
|
|
20230811,191900,52262938000,255000,255000,255000,255000,0
|
|
20230811,191800,52262938000,255000,255000,255000,255000,0
|
|
20230811,191700,52262938000,255000,255000,255000,255000,0
|
|
20230811,191600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,191500,52262938000,255000,255000,255000,255000,0
|
|
20230811,191400,52262938000,255000,255000,255000,255000,0
|
|
20230811,191300,52262938000,255000,255000,255000,255000,0
|
|
20230811,191200,52262938000,255000,255000,255000,255000,0
|
|
20230811,191100,52262938000,255000,255000,255000,255000,0
|
|
20230811,191000,52262938000,255000,255000,255000,255000,0
|
|
20230811,190900,52262938000,255000,255000,255000,255000,0
|
|
20230811,190800,52262938000,255000,255000,255000,255000,0
|
|
20230811,190700,52262938000,255000,255000,255000,255000,0
|
|
20230811,190600,52262938000,255000,255000,255000,255000,0
|
|
20230811,190500,52262938000,255000,255000,255000,255000,0
|
|
20230811,190400,52262938000,255000,255000,255000,255000,0
|
|
20230811,190300,52262938000,255000,255000,255000,255000,0
|
|
20230811,190200,52262938000,255000,255000,255000,255000,0
|
|
20230811,190100,52262938000,255000,255000,255000,255000,0
|
|
20230811,190000,52262938000,255000,255000,255000,255000,0
|
|
20230811,185900,52262938000,255000,255000,255000,255000,0
|
|
20230811,185800,52262938000,255000,255000,255000,255000,0
|
|
20230811,185700,52262938000,255000,255000,255000,255000,0
|
|
20230811,185600,52262938000,255000,255000,255000,255000,0
|
|
20230811,185500,52262938000,255000,255000,255000,255000,0
|
|
20230811,185400,52262938000,255000,255000,255000,255000,0
|
|
20230811,185300,52262938000,255000,255000,255000,255000,0
|
|
20230811,185200,52262938000,255000,255000,255000,255000,0
|
|
20230811,185100,52262938000,255000,255000,255000,255000,0
|
|
20230811,185000,52262938000,255000,255000,255000,255000,0
|
|
20230811,184900,52262938000,255000,255000,255000,255000,0
|
|
20230811,184800,52262938000,255000,255000,255000,255000,0
|
|
20230811,184700,52262938000,255000,255000,255000,255000,0
|
|
20230811,184600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,184500,52262938000,255000,255000,255000,255000,0
|
|
20230811,184400,52262938000,255000,255000,255000,255000,0
|
|
20230811,184300,52262938000,255000,255000,255000,255000,0
|
|
20230811,184200,52262938000,255000,255000,255000,255000,0
|
|
20230811,184100,52262938000,255000,255000,255000,255000,0
|
|
20230811,184000,52262938000,255000,255000,255000,255000,0
|
|
20230811,183900,52262938000,255000,255000,255000,255000,0
|
|
20230811,183800,52262938000,255000,255000,255000,255000,0
|
|
20230811,183700,52262938000,255000,255000,255000,255000,0
|
|
20230811,183600,52262938000,255000,255000,255000,255000,0
|
|
20230811,183500,52262938000,255000,255000,255000,255000,0
|
|
20230811,183400,52262938000,255000,255000,255000,255000,0
|
|
20230811,183300,52262938000,255000,255000,255000,255000,0
|
|
20230811,183200,52262938000,255000,255000,255000,255000,0
|
|
20230811,183100,52262938000,255000,255000,255000,255000,0
|
|
20230811,183000,52262938000,255000,255000,255000,255000,0
|
|
20230811,182900,52262938000,255000,255000,255000,255000,0
|
|
20230811,182800,52262938000,255000,255000,255000,255000,0
|
|
20230811,182700,52262938000,255000,255000,255000,255000,0
|
|
20230811,182600,52262938000,255000,255000,255000,255000,0
|
|
20230811,182500,52262938000,255000,255000,255000,255000,0
|
|
20230811,182400,52262938000,255000,255000,255000,255000,0
|
|
20230811,182300,52262938000,255000,255000,255000,255000,0
|
|
20230811,182200,52262938000,255000,255000,255000,255000,0
|
|
20230811,182100,52262938000,255000,255000,255000,255000,0
|
|
20230811,182000,52262938000,255000,255000,255000,255000,0
|
|
20230811,181900,52262938000,255000,255000,255000,255000,0
|
|
20230811,181800,52262938000,255000,255000,255000,255000,0
|
|
20230811,181700,52262938000,255000,255000,255000,255000,0
|
|
20230811,181600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,181500,52262938000,255000,255000,255000,255000,0
|
|
20230811,181400,52262938000,255000,255000,255000,255000,0
|
|
20230811,181300,52262938000,255000,255000,255000,255000,0
|
|
20230811,181200,52262938000,255000,255000,255000,255000,0
|
|
20230811,181100,52262938000,255000,255000,255000,255000,0
|
|
20230811,181000,52262938000,255000,255000,255000,255000,0
|
|
20230811,180900,52262938000,255000,255000,255000,255000,0
|
|
20230811,180800,52262938000,255000,255000,255000,255000,0
|
|
20230811,180700,52262938000,255000,255000,255000,255000,0
|
|
20230811,180600,52262938000,255000,255000,255000,255000,0
|
|
20230811,180500,52262938000,255000,255000,255000,255000,0
|
|
20230811,180400,52262938000,255000,255000,255000,255000,0
|
|
20230811,180300,52262938000,255000,255000,255000,255000,0
|
|
20230811,180200,52262938000,255000,255000,255000,255000,0
|
|
20230811,180100,52262938000,255000,255000,255000,255000,0
|
|
20230811,180000,52262938000,255000,255000,255000,255000,0
|
|
20230811,175900,52262938000,255000,255000,255000,255000,0
|
|
20230811,175800,52262938000,255000,255000,255000,255000,0
|
|
20230811,175700,52262938000,255000,255000,255000,255000,0
|
|
20230811,175600,52262938000,255000,255000,255000,255000,0
|
|
20230811,175500,52262938000,255000,255000,255000,255000,0
|
|
20230811,175400,52262938000,255000,255000,255000,255000,0
|
|
20230811,175300,52262938000,255000,255000,255000,255000,0
|
|
20230811,175200,52262938000,255000,255000,255000,255000,0
|
|
20230811,175100,52262938000,255000,255000,255000,255000,0
|
|
20230811,175000,52262938000,255000,255000,255000,255000,0
|
|
20230811,174900,52262938000,255000,255000,255000,255000,0
|
|
20230811,174800,52262938000,255000,255000,255000,255000,0
|
|
20230811,174700,52262938000,255000,255000,255000,255000,0
|
|
20230811,174600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,174500,52262938000,255000,255000,255000,255000,0
|
|
20230811,174400,52262938000,255000,255000,255000,255000,0
|
|
20230811,174300,52262938000,255000,255000,255000,255000,0
|
|
20230811,174200,52262938000,255000,255000,255000,255000,0
|
|
20230811,174100,52262938000,255000,255000,255000,255000,0
|
|
20230811,174000,52262938000,255000,255000,255000,255000,0
|
|
20230811,173900,52262938000,255000,255000,255000,255000,0
|
|
20230811,173800,52262938000,255000,255000,255000,255000,0
|
|
20230811,173700,52262938000,255000,255000,255000,255000,0
|
|
20230811,173600,52262938000,255000,255000,255000,255000,0
|
|
20230811,173500,52262938000,255000,255000,255000,255000,0
|
|
20230811,173400,52262938000,255000,255000,255000,255000,0
|
|
20230811,173300,52262938000,255000,255000,255000,255000,0
|
|
20230811,173200,52262938000,255000,255000,255000,255000,0
|
|
20230811,173100,52262938000,255000,255000,255000,255000,0
|
|
20230811,173000,52262938000,255000,255000,255000,255000,0
|
|
20230811,172900,52262938000,255000,255000,255000,255000,0
|
|
20230811,172800,52262938000,255000,255000,255000,255000,0
|
|
20230811,172700,52262938000,255000,255000,255000,255000,0
|
|
20230811,172600,52262938000,255000,255000,255000,255000,0
|
|
20230811,172500,52262938000,255000,255000,255000,255000,0
|
|
20230811,172400,52262938000,255000,255000,255000,255000,0
|
|
20230811,172300,52262938000,255000,255000,255000,255000,0
|
|
20230811,172200,52262938000,255000,255000,255000,255000,0
|
|
20230811,172100,52262938000,255000,255000,255000,255000,0
|
|
20230811,172000,52262938000,255000,255000,255000,255000,0
|
|
20230811,171900,52262938000,255000,255000,255000,255000,0
|
|
20230811,171800,52262938000,255000,255000,255000,255000,0
|
|
20230811,171700,52262938000,255000,255000,255000,255000,0
|
|
20230811,171600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,171500,52262938000,255000,255000,255000,255000,0
|
|
20230811,171400,52262938000,255000,255000,255000,255000,0
|
|
20230811,171300,52262938000,255000,255000,255000,255000,0
|
|
20230811,171200,52262938000,255000,255000,255000,255000,0
|
|
20230811,171100,52262938000,255000,255000,255000,255000,0
|
|
20230811,171000,52262938000,255000,255000,255000,255000,0
|
|
20230811,170900,52262938000,255000,255000,255000,255000,0
|
|
20230811,170800,52262938000,255000,255000,255000,255000,0
|
|
20230811,170700,52262938000,255000,255000,255000,255000,0
|
|
20230811,170600,52262938000,255000,255000,255000,255000,0
|
|
20230811,170500,52262938000,255000,255000,255000,255000,0
|
|
20230811,170400,52262938000,255000,255000,255000,255000,0
|
|
20230811,170300,52262938000,255000,255000,255000,255000,0
|
|
20230811,170200,52262938000,255000,255000,255000,255000,0
|
|
20230811,170100,52262938000,255000,255000,255000,255000,0
|
|
20230811,170000,52262938000,255000,255000,255000,255000,0
|
|
20230811,165900,52262938000,255000,255000,255000,255000,0
|
|
20230811,165800,52262938000,255000,255000,255000,255000,0
|
|
20230811,165700,52262938000,255000,255000,255000,255000,0
|
|
20230811,165600,52262938000,255000,255000,255000,255000,0
|
|
20230811,165500,52262938000,255000,255000,255000,255000,0
|
|
20230811,165400,52262938000,255000,255000,255000,255000,0
|
|
20230811,165300,52262938000,255000,255000,255000,255000,0
|
|
20230811,165200,52262938000,255000,255000,255000,255000,0
|
|
20230811,165100,52262938000,255000,255000,255000,255000,0
|
|
20230811,165000,52262938000,255000,255000,255000,255000,0
|
|
20230811,164900,52262938000,255000,255000,255000,255000,0
|
|
20230811,164800,52262938000,255000,255000,255000,255000,0
|
|
20230811,164700,52262938000,255000,255000,255000,255000,0
|
|
20230811,164600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,164500,52262938000,255000,255000,255000,255000,0
|
|
20230811,164400,52262938000,255000,255000,255000,255000,0
|
|
20230811,164300,52262938000,255000,255000,255000,255000,0
|
|
20230811,164200,52262938000,255000,255000,255000,255000,0
|
|
20230811,164100,52262938000,255000,255000,255000,255000,0
|
|
20230811,164000,52262938000,255000,255000,255000,255000,0
|
|
20230811,163900,52262938000,255000,255000,255000,255000,0
|
|
20230811,163800,52262938000,255000,255000,255000,255000,0
|
|
20230811,163700,52262938000,255000,255000,255000,255000,0
|
|
20230811,163600,52262938000,255000,255000,255000,255000,0
|
|
20230811,163500,52262938000,255000,255000,255000,255000,0
|
|
20230811,163400,52262938000,255000,255000,255000,255000,0
|
|
20230811,163300,52262938000,255000,255000,255000,255000,0
|
|
20230811,163200,52262938000,255000,255000,255000,255000,0
|
|
20230811,163100,52262938000,255000,255000,255000,255000,0
|
|
20230811,163000,52262938000,255000,255000,255000,255000,0
|
|
20230811,162900,52262938000,255000,255000,255000,255000,0
|
|
20230811,162800,52262938000,255000,255000,255000,255000,0
|
|
20230811,162700,52262938000,255000,255000,255000,255000,0
|
|
20230811,162600,52262938000,255000,255000,255000,255000,0
|
|
20230811,162500,52262938000,255000,255000,255000,255000,0
|
|
20230811,162400,52262938000,255000,255000,255000,255000,0
|
|
20230811,162300,52262938000,255000,255000,255000,255000,0
|
|
20230811,162200,52262938000,255000,255000,255000,255000,0
|
|
20230811,162100,52262938000,255000,255000,255000,255000,0
|
|
20230811,162000,52262938000,255000,255000,255000,255000,0
|
|
20230811,161900,52262938000,255000,255000,255000,255000,0
|
|
20230811,161800,52262938000,255000,255000,255000,255000,0
|
|
20230811,161700,52262938000,255000,255000,255000,255000,0
|
|
20230811,161600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,161500,52262938000,255000,255000,255000,255000,0
|
|
20230811,161400,52262938000,255000,255000,255000,255000,0
|
|
20230811,161300,52262938000,255000,255000,255000,255000,0
|
|
20230811,161200,52262938000,255000,255000,255000,255000,0
|
|
20230811,161100,52262938000,255000,255000,255000,255000,0
|
|
20230811,161000,52262938000,255000,255000,255000,255000,0
|
|
20230811,160900,52262938000,255000,255000,255000,255000,0
|
|
20230811,160800,52262938000,255000,255000,255000,255000,0
|
|
20230811,160700,52262938000,255000,255000,255000,255000,0
|
|
20230811,160600,52262938000,255000,255000,255000,255000,0
|
|
20230811,160500,52262938000,255000,255000,255000,255000,0
|
|
20230811,160400,52262938000,255000,255000,255000,255000,0
|
|
20230811,160300,52262938000,255000,255000,255000,255000,0
|
|
20230811,160200,52262938000,255000,255000,255000,255000,0
|
|
20230811,160100,52262938000,255000,255000,255000,255000,0
|
|
20230811,160000,52262938000,255000,255000,255000,255000,0
|
|
20230811,155900,52262938000,255000,255000,255000,255000,0
|
|
20230811,155800,52262938000,255000,255000,255000,255000,0
|
|
20230811,155700,52262938000,255000,255000,255000,255000,0
|
|
20230811,155600,52262938000,255000,255000,255000,255000,0
|
|
20230811,155500,52262938000,255000,255000,255000,255000,0
|
|
20230811,155400,52262938000,255000,255000,255000,255000,0
|
|
20230811,155300,52262938000,255000,255000,255000,255000,0
|
|
20230811,155200,52262938000,255000,255000,255000,255000,0
|
|
20230811,155100,52262938000,255000,255000,255000,255000,0
|
|
20230811,155000,52262938000,255000,255000,255000,255000,0
|
|
20230811,154900,52262938000,255000,255000,255000,255000,0
|
|
20230811,154800,52262938000,255000,255000,255000,255000,0
|
|
20230811,154700,52262938000,255000,255000,255000,255000,0
|
|
20230811,154600,52262938000,255000,255000,255000,255000,14636
|
|
20230811,154500,52262938000,255000,255000,255000,255000,0
|
|
20230811,154400,52262938000,255000,255000,255000,255000,0
|
|
20230811,154300,52262938000,255000,255000,255000,255000,0
|
|
20230811,154200,52262938000,255000,255000,255000,255000,0
|
|
20230811,154100,52262938000,255000,255000,255000,255000,0
|
|
20230811,154000,52262938000,255000,255000,255000,255000,0
|
|
20230811,153900,52262938000,255000,255000,255000,255000,0
|
|
20230811,153800,52262938000,255000,255000,255000,255000,0
|
|
20230811,153700,52262938000,255000,255000,255000,255000,0
|
|
20230811,153600,52262938000,255000,255000,255000,255000,0
|
|
20230811,153500,52262938000,255000,255000,255000,255000,0
|
|
20230811,153400,52262938000,255000,255000,255000,255000,0
|
|
20230811,153300,52262938000,255000,255000,255000,255000,0
|
|
20230811,153200,52262938000,255000,255000,255000,255000,0
|
|
20230811,153100,52262938000,255000,255000,255000,255000,0
|
|
20230811,153000,52262938000,255000,255000,255000,255000,14636
|
|
20230811,152900,48530758000,255000,255000,255000,255000,0
|
|
20230811,152800,48530758000,255000,255000,255000,255000,0
|
|
20230811,152700,48530758000,255000,255000,255000,255000,0
|
|
20230811,152600,48530758000,255000,255000,255000,255000,0
|
|
20230811,152500,48530758000,255000,255000,255000,255000,0
|
|
20230811,152400,48530758000,255000,255000,255000,255000,0
|
|
20230811,152300,48530758000,255000,255000,255000,255000,0
|
|
20230811,152200,48530758000,255000,255000,255000,255000,0
|
|
20230811,152100,48530758000,255000,255000,255000,255000,0
|
|
20230811,152000,48530758000,255000,255000,255000,255000,0
|
|
20230811,151900,48530758000,255000,254000,255000,253500,2105
|
|
20230811,151800,47995905500,254000,254000,254000,253500,1536
|
|
20230811,151700,47606030000,253500,254000,254000,253500,2914
|
|
20230811,151600,46866983000,253500,254000,254000,253500,552
|
|
20230811,151500,46726991000,254000,254500,254500,253500,1576
|
|
20230811,151400,46326939500,254000,254000,254500,254000,432
|
|
20230811,151300,46217185500,254000,254000,254500,254000,261
|
|
20230811,151200,46150833000,254000,254000,254500,254000,193
|
|
20230811,151100,46101800500,254500,254000,254500,254000,377
|
|
20230811,151000,46006031000,254500,254000,254500,254000,334
|
|
20230811,150900,45921108500,254000,254000,254500,254000,191
|
|
20230811,150800,45872579500,254500,253500,254500,253500,1282
|
|
20230811,150700,45547024000,253500,253500,254000,253500,669
|
|
20230811,150600,45377386500,253500,254000,254500,253500,1058
|
|
20230811,150500,45108756500,254000,254000,254500,254000,2296
|
|
20230811,150400,44525203000,254000,254500,254500,254000,686
|
|
20230811,150300,44350937500,254000,254000,254500,254000,522
|
|
20230811,150200,44218273000,254500,254500,255000,254000,1562
|
|
20230811,150100,43820728000,254500,254500,255000,254500,491
|
|
20230811,150000,43695738000,255000,254500,255000,254500,764
|
|
20230811,145900,43501264000,254500,254500,255000,254500,419
|
|
20230811,145800,43394569000,254500,254500,255000,254500,417
|
|
20230811,145700,43288360500,254500,254500,255000,254500,597
|
|
20230811,145600,43136297000,255000,254500,255000,254500,194
|
|
20230811,145500,43086911500,255000,255000,255000,254500,347
|
|
20230811,145400,42998500500,255000,254500,255500,254500,612
|
|
20230811,145300,42842496000,255000,254500,255000,254500,293
|
|
20230811,145200,42767864500,255000,254500,255000,254500,391
|
|
20230811,145100,42668251000,255000,255000,255500,254500,198
|
|
20230811,145000,42617775000,254500,255000,255500,254500,3975
|
|
20230811,144900,41604212500,255000,255500,255500,255000,549
|
|
20230811,144800,41464182500,255000,255500,255500,255000,352
|
|
20230811,144700,41374405000,255000,255000,255500,255000,304
|
|
20230811,144600,41296856000,255500,255000,255500,255000,460
|
|
20230811,144500,41179525500,255000,255500,256000,255000,1101
|
|
20230811,144400,40898250500,255500,255500,256000,255500,119
|
|
20230811,144300,40867836000,255500,255500,256000,255500,104
|
|
20230811,144200,40841243500,256000,255500,256000,255500,178
|
|
20230811,144100,40795728000,255500,255500,256000,255500,151
|
|
20230811,144000,40757106500,255500,255500,256000,255500,440
|
|
20230811,143900,40644525500,255500,255500,256000,255500,306
|
|
20230811,143800,40566296000,255500,255500,256000,255500,301
|
|
20230811,143700,40489299500,255500,255500,256000,255500,163
|
|
20230811,143600,40447634000,255500,256000,256000,255500,129
|
|
20230811,143500,40414644500,255500,255500,256000,255500,177
|
|
20230811,143400,40369394000,256000,255500,256000,255500,238
|
|
20230811,143300,40308505000,256000,256000,256000,255500,216
|
|
20230811,143200,40253279000,255500,256000,256000,255500,291
|
|
20230811,143100,40178837500,256000,256000,256500,255500,925
|
|
20230811,143000,39942044000,256000,256500,256500,256000,199
|
|
20230811,142900,39891059500,256500,256000,256500,256000,140
|
|
20230811,142800,39855191500,256000,256000,256500,256000,431
|
|
20230811,142700,39744782500,256500,256500,256500,256000,187
|
|
20230811,142600,39696841000,256500,256000,256500,256000,447
|
|
20230811,142500,39582227500,256500,256000,256500,256000,92
|
|
20230811,142400,39558664500,256500,256000,256500,256000,206
|
|
20230811,142300,39505880000,256500,256500,256500,256000,173
|
|
20230811,142200,39461535500,256000,256500,256500,256000,637
|
|
20230811,142100,39298192000,256500,256000,256500,255500,2634
|
|
20230811,142000,38623927500,255500,255500,256000,255500,102
|
|
20230811,141900,38597833500,255500,255500,256000,255500,405
|
|
20230811,141800,38494251000,256000,255500,256000,255500,111
|
|
20230811,141700,38465851000,255500,255500,256000,255500,359
|
|
20230811,141600,38374118500,255500,255500,256000,255500,148
|
|
20230811,141500,38336265500,255500,255500,256000,255500,129
|
|
20230811,141400,38303265000,255500,255500,256000,255000,365
|
|
20230811,141300,38210005000,255500,255500,256000,255000,1123
|
|
20230811,141200,37923587500,255000,255500,256000,255000,425
|
|
20230811,141100,37815007500,255500,255500,256000,255500,76
|
|
20230811,141000,37795582500,255500,255500,256000,255500,205
|
|
20230811,140900,37743196000,255500,255000,255500,255000,354
|
|
20230811,140800,37652781000,255000,255500,255500,255000,116
|
|
20230811,140700,37623192500,255000,255000,255500,255000,160
|
|
20230811,140600,37582336000,255500,255500,256000,255000,472
|
|
20230811,140500,37461768000,255500,255000,255500,255000,179
|
|
20230811,140400,37416079500,255000,255500,255500,255000,117
|
|
20230811,140300,37386201000,255000,255500,255500,255000,249
|
|
20230811,140200,37322614000,255000,255500,255500,255000,200
|
|
20230811,140100,37271550000,255500,255500,255500,255000,166
|
|
20230811,140000,37229180000,255500,255000,255500,255000,149
|
|
20230811,135900,37191148000,255000,255000,255500,255000,686
|
|
20230811,135800,37015959000,255500,255500,255500,255000,149
|
|
20230811,135700,36977903500,255500,255500,255500,255000,310
|
|
20230811,135600,36898713500,255000,255000,255500,255000,139
|
|
20230811,135500,36863251500,255500,255000,255500,255000,68
|
|
20230811,135400,36845887500,255500,255000,255500,255000,208
|
|
20230811,135300,36792809000,255500,255500,255500,255000,131
|
|
20230811,135200,36759379500,255500,255500,255500,255000,745
|
|
20230811,135100,36569333000,255000,255500,255500,255000,102
|
|
20230811,135000,36543283500,255000,255500,255500,255000,174
|
|
20230811,134900,36498863000,255000,255500,255500,255000,203
|
|
20230811,134800,36447046000,255000,255000,255500,255000,252
|
|
20230811,134700,36382704000,255500,255500,255500,255000,148
|
|
20230811,134600,36344938000,255000,255500,255500,255000,222
|
|
20230811,134500,36288298000,255000,255000,255500,255000,150
|
|
20230811,134400,36250031500,255000,255000,255500,255000,140
|
|
20230811,134300,36214294000,255000,255500,256000,255000,1330
|
|
20230811,134200,35874494000,256000,255500,256000,255500,82
|
|
20230811,134100,35853524500,255500,255500,256000,255500,173
|
|
20230811,134000,35809313000,255500,255500,256000,255500,227
|
|
20230811,133900,35751288000,256000,256000,256000,255500,64
|
|
20230811,133800,35734915000,255500,255500,256000,255500,137
|
|
20230811,133700,35699892500,256000,255500,256000,255500,110
|
|
20230811,133600,35671775000,255500,255500,256000,255500,154
|
|
20230811,133500,35632410000,255500,255500,256000,255500,100
|
|
20230811,133400,35606855000,255500,256000,256000,255500,198
|
|
20230811,133300,35556245000,256000,256000,256000,255500,144
|
|
20230811,133200,35519425000,255500,255500,256000,255500,135
|
|
20230811,133100,35484909000,255500,255500,256000,255500,139
|
|
20230811,133000,35449370000,255500,256000,256000,255500,170
|
|
20230811,132900,35405925000,256000,256000,256000,255500,738
|
|
20230811,132800,35217092500,256000,256000,256500,256000,164
|
|
20230811,132700,35175104500,256500,256000,256500,256000,217
|
|
20230811,132600,35119533500,256500,256000,256500,256000,320
|
|
20230811,132500,35037473000,256500,256000,256500,256000,453
|
|
20230811,132400,34921295500,256500,256000,256500,256000,118
|
|
20230811,132300,34891069000,256500,256000,256500,256000,1224
|
|
20230811,132200,34577712500,255500,255500,256000,255500,226
|
|
20230811,132100,34519964500,255500,255500,256000,255500,254
|
|
20230811,132000,34455064500,255500,255500,256000,255500,127
|
|
20230811,131900,34422592500,255500,255500,256000,255500,62
|
|
20230811,131800,34406736500,255500,255500,256000,255500,94
|
|
20230811,131700,34382706500,256000,256000,256000,255500,194
|
|
20230811,131600,34333125500,255500,255500,256000,255500,92
|
|
20230811,131500,34309616500,255500,255500,256000,255500,315
|
|
20230811,131400,34229106500,255500,255000,256000,255000,222
|
|
20230811,131300,34172387500,255500,255500,255500,255000,280
|
|
20230811,131200,34100912500,255000,255500,255500,255000,128
|
|
20230811,131100,34068221500,255500,255500,255500,255000,192
|
|
20230811,131000,34019206500,255000,255500,255500,255000,88
|
|
20230811,130900,33996740000,255500,255000,255500,255000,175
|
|
20230811,130800,33952089000,255000,255000,255500,255000,34
|
|
20230811,130700,33943414000,255500,255000,255500,255000,108
|
|
20230811,130600,33915858000,255000,255500,256000,255000,84
|
|
20230811,130500,33894396500,255500,255500,256000,255500,235
|
|
20230811,130400,33834348500,255500,255500,256000,255500,204
|
|
20230811,130300,33782224500,255500,255500,256000,255500,155
|
|
20230811,130200,33742594000,256000,255500,256000,255500,96
|
|
20230811,130100,33718049500,256000,255500,256000,255500,98
|
|
20230811,130000,33692981000,256000,255500,256000,255500,166
|
|
20230811,125900,33650529000,256000,255500,256000,255500,90
|
|
20230811,125800,33627527000,256000,255500,256000,255500,228
|
|
20230811,125700,33569270000,255500,256000,256000,255500,220
|
|
20230811,125600,33512995000,256000,255500,256000,255500,89
|
|
20230811,125500,33490221000,256000,255500,256000,255500,95
|
|
20230811,125400,33465935500,256000,256000,256000,255500,152
|
|
20230811,125300,33427075500,255500,255500,256000,255500,74
|
|
20230811,125200,33408163500,256000,255500,256000,255500,56
|
|
20230811,125100,33393839000,256000,256000,256000,255500,133
|
|
20230811,125000,33359854000,255500,255500,256000,255500,117
|
|
20230811,124900,33329935500,255500,256000,256000,255500,189
|
|
20230811,124800,33281635000,255500,255500,256000,255500,160
|
|
20230811,124700,33240710500,255500,255500,256000,255500,99
|
|
20230811,124600,33215387500,255500,256000,256000,255500,168
|
|
20230811,124500,33172412000,256000,256000,256500,255500,64
|
|
20230811,124400,33156023000,255500,255500,256500,255500,201
|
|
20230811,124300,33104618500,255500,256000,256000,255500,57
|
|
20230811,124200,33090041500,256000,255500,256500,255500,87
|
|
20230811,124100,33067773500,255500,255500,256000,255500,261
|
|
20230811,124000,33001014500,255500,255500,256000,255500,92
|
|
20230811,123900,32977486500,255500,255500,256000,255500,131
|
|
20230811,123800,32943983000,256000,255500,256000,255500,276
|
|
20230811,123700,32873365500,256000,256000,256500,256000,872
|
|
20230811,123600,32650126500,256000,256000,256500,256000,162
|
|
20230811,123500,32608602500,256000,256000,256500,256000,162
|
|
20230811,123400,32567117500,256000,256500,256500,256000,96
|
|
20230811,123300,32542514500,256500,256500,256500,256000,52
|
|
20230811,123200,32529187500,256500,256000,256500,256000,93
|
|
20230811,123100,32505371500,256000,256500,256500,256000,139
|
|
20230811,123000,32469762500,256500,256500,256500,256000,106
|
|
20230811,122900,32442605000,256500,256000,256500,256000,179
|
|
20230811,122800,32396714500,256000,256000,256000,255500,216
|
|
20230811,122700,32341467000,256000,255500,256000,255500,103
|
|
20230811,122600,32315111500,256000,255500,256000,255500,35
|
|
20230811,122500,32306163000,256000,256000,256000,255500,133
|
|
20230811,122400,32272148000,255500,255500,256000,255500,77
|
|
20230811,122300,32252460000,256000,255500,256000,255500,158
|
|
20230811,122200,32212072000,255500,255500,256000,255500,60
|
|
20230811,122100,32196727000,255500,255500,256000,255500,229
|
|
20230811,122000,32138176500,255500,256000,256000,255500,214
|
|
20230811,121900,32083441000,255500,256000,256000,255500,179
|
|
20230811,121800,32037700500,255500,256000,256000,255500,42
|
|
20230811,121700,32026962000,255500,255500,256000,255500,35
|
|
20230811,121600,32018016500,255500,255500,256000,255500,240
|
|
20230811,121500,31956660000,255500,255500,256000,255000,105
|
|
20230811,121400,31929821000,255000,256000,256000,255000,891
|
|
20230811,121300,31702166000,256000,255500,256000,255500,230
|
|
20230811,121200,31643381000,255500,256000,256000,255500,104
|
|
20230811,121100,31616800000,255500,255500,256000,255500,135
|
|
20230811,121000,31582287500,255500,255500,256000,255500,82
|
|
20230811,120900,31561328500,255500,255500,256000,255500,60
|
|
20230811,120800,31545995000,256000,256000,256000,255500,117
|
|
20230811,120700,31516061500,255500,256000,256500,255500,723
|
|
20230811,120600,31331002000,256000,256000,256500,256000,80
|
|
20230811,120500,31310499500,256000,256000,256500,256000,132
|
|
20230811,120400,31276693000,256500,256000,256500,256000,571
|
|
20230811,120300,31130512500,256000,256000,256500,255500,822
|
|
20230811,120200,30920085500,256000,255500,256000,255500,108
|
|
20230811,120100,30892484500,255500,255500,256000,255500,141
|
|
20230811,120000,30856416000,255500,256000,256000,255500,116
|
|
20230811,115900,30826756000,256000,255500,256000,255500,38
|
|
20230811,115800,30817042500,255500,256000,256000,255500,124
|
|
20230811,115700,30785331500,255500,255500,256000,255500,209
|
|
20230811,115600,30731863000,255500,255500,256000,255500,208
|
|
20230811,115500,30678645500,256000,256000,256000,255500,129
|
|
20230811,115400,30645680000,256000,256000,256000,255500,530
|
|
20230811,115300,30510247000,255500,255500,256000,255500,80
|
|
20230811,115200,30489799500,255500,256000,256500,255500,933
|
|
20230811,115100,30251124500,256000,256500,256500,256000,746
|
|
20230811,115000,30060140500,256000,256000,256500,256000,125
|
|
20230811,114900,30028091000,256000,256500,256500,255500,388
|
|
20230811,114800,29928761000,256000,256000,256500,256000,138
|
|
20230811,114700,29893396000,256000,256500,256500,256000,638
|
|
20230811,114600,29729779500,256000,256000,256500,255500,288
|
|
20230811,114500,29656120500,256000,256500,256500,255500,432
|
|
20230811,114400,29545522000,256500,256500,256500,256000,149
|
|
20230811,114300,29507364500,256500,255500,256500,255500,107
|
|
20230811,114200,29479964000,256000,256000,256000,255500,223
|
|
20230811,114100,29422971000,256000,256000,256000,255500,98
|
|
20230811,114000,29397896500,255500,256000,256000,255500,138
|
|
20230811,113900,29362603500,255500,256000,256000,255500,91
|
|
20230811,113800,29339327000,255500,256000,256000,255500,185
|
|
20230811,113700,29292011000,255500,255500,256000,255500,326
|
|
20230811,113600,29208569000,256000,255500,256000,255500,121
|
|
20230811,113500,29177620000,255500,255500,256000,255500,135
|
|
20230811,113400,29143099000,255500,256000,256500,255500,471
|
|
20230811,113300,29022609500,256000,256000,256500,255500,552
|
|
20230811,113200,28881314000,256000,256000,256500,256000,125
|
|
20230811,113100,28849302000,256500,256000,256500,256000,1217
|
|
20230811,113000,28537717000,256000,256000,256500,256000,47
|
|
20230811,112900,28525673000,256500,256000,256500,256000,258
|
|
20230811,112800,28459598500,256000,256000,256500,256000,61
|
|
20230811,112700,28443970500,256500,256000,256500,256000,82
|
|
20230811,112600,28422950500,256500,256500,256500,256000,506
|
|
20230811,112500,28293200500,256500,256500,256500,256000,78
|
|
20230811,112400,28273222000,256000,256500,256500,256000,184
|
|
20230811,112300,28226094500,256000,257000,257000,256000,245
|
|
20230811,112200,28163266000,256500,257000,257000,256500,596
|
|
20230811,112100,28010369500,256500,256500,257000,256500,197
|
|
20230811,112000,27959773500,256500,256000,257000,256000,1471
|
|
20230811,111900,27582515000,256000,256000,256500,256000,79
|
|
20230811,111800,27562282000,256000,256000,256500,256000,152
|
|
20230811,111700,27523352500,256000,256000,256500,256000,170
|
|
20230811,111600,27479823000,256000,256000,256500,256000,137
|
|
20230811,111500,27444723000,256000,256000,256500,256000,700
|
|
20230811,111400,27265271000,256500,256000,256500,256000,111
|
|
20230811,111300,27236849500,256000,256000,256500,256000,77
|
|
20230811,111200,27217136000,256500,256000,256500,256000,232
|
|
20230811,111100,27157717500,256000,256000,256500,255500,606
|
|
20230811,111000,27002694500,256000,256000,256000,255500,257
|
|
20230811,110900,26936919500,255500,255500,256000,255500,35
|
|
20230811,110800,26927975000,255500,255500,256000,255500,298
|
|
20230811,110700,26851824500,256000,255500,256000,255500,80
|
|
20230811,110600,26831370500,255500,256000,256500,255500,148
|
|
20230811,110500,26793502500,256500,256000,256500,256000,131
|
|
20230811,110400,26759961000,256000,256000,256500,256000,60
|
|
20230811,110300,26744599000,256000,256500,256500,255500,218
|
|
20230811,110200,26688782500,256000,255500,256500,255000,1309
|
|
20230811,110100,26353800000,255000,255000,256000,255000,1323
|
|
20230811,110000,26015780000,255000,255000,255500,255000,183
|
|
20230811,105900,25969105000,255000,255500,255500,255000,184
|
|
20230811,105800,25922146000,255500,255500,255500,255000,102
|
|
20230811,105700,25896112000,255500,254500,255500,254500,92
|
|
20230811,105600,25872657500,255000,255000,255500,254500,338
|
|
20230811,105500,25786504500,255000,255000,255000,254500,140
|
|
20230811,105400,25750850000,254500,255000,255000,254500,81
|
|
20230811,105300,25730214500,255000,254500,255000,254500,612
|
|
20230811,105200,25574396000,254500,254500,255000,254500,184
|
|
20230811,105100,25527559500,255000,254500,255000,254500,90
|
|
20230811,105000,25504651500,255000,255000,255500,254500,450
|
|
20230811,104900,25389910000,255500,255500,255500,255000,79
|
|
20230811,104800,25369755000,255000,255000,255500,255000,335
|
|
20230811,104700,25284326500,255000,255000,255500,254500,1084
|
|
20230811,104600,25007903000,255000,255000,255500,255000,140
|
|
20230811,104500,24972198500,255000,255500,256000,255000,363
|
|
20230811,104400,24879464000,255500,255500,256000,255500,313
|
|
20230811,104300,24799489500,255500,256000,256500,255500,380
|
|
20230811,104200,24702216500,256000,256000,256500,256000,151
|
|
20230811,104100,24663523000,256000,256000,256500,256000,118
|
|
20230811,104000,24633305000,256000,256000,256500,256000,416
|
|
20230811,103900,24526779000,256000,256500,256500,256000,1037
|
|
20230811,103800,24260865000,256500,256500,257000,256500,51
|
|
20230811,103700,24247781000,256500,256500,257000,256500,119
|
|
20230811,103600,24217229500,256500,257000,257000,256500,338
|
|
20230811,103500,24130385500,256500,256500,257000,256500,178
|
|
20230811,103400,24084722500,256500,257000,257000,256500,157
|
|
20230811,103300,24044399000,257000,257000,257000,256500,163
|
|
20230811,103200,24002531500,257000,257000,257000,256500,159
|
|
20230811,103100,23961697500,257000,256500,257000,256500,474
|
|
20230811,103000,23839893500,257000,256000,257500,256000,4420
|
|
20230811,102900,22704878000,256000,256500,256500,256000,274
|
|
20230811,102800,22634715500,256500,255500,256500,255500,730
|
|
20230811,102700,22447812000,255500,255500,256000,255500,230
|
|
20230811,102600,22388979500,256000,256000,256000,255500,270
|
|
20230811,102500,22319992500,255500,256000,256000,255500,152
|
|
20230811,102400,22281124500,256000,255500,256000,255500,100
|
|
20230811,102300,22255568500,256000,256000,256000,255500,260
|
|
20230811,102200,22189131000,256000,255500,256000,255500,195
|
|
20230811,102100,22139262000,255500,255500,256000,255500,129
|
|
20230811,102000,22106252000,256000,256000,256500,255500,473
|
|
20230811,101900,21985164500,256000,256000,256500,256000,459
|
|
20230811,101800,21867626500,256000,256000,256500,256000,374
|
|
20230811,101700,21771819500,256000,256000,256500,255500,1573
|
|
20230811,101600,21368957500,256000,255000,256000,255000,630
|
|
20230811,101500,21207994500,255000,255500,255500,255000,207
|
|
20230811,101400,21155159500,255500,255000,255500,255000,216
|
|
20230811,101300,21100074500,255000,255500,255500,255000,154
|
|
20230811,101200,21060747000,255500,254500,255500,254500,799
|
|
20230811,101100,20856943000,254500,255000,255000,254500,310
|
|
20230811,101000,20778031000,254500,254000,255000,254000,799
|
|
20230811,100900,20574698500,254500,253500,254500,253500,171
|
|
20230811,100800,20531270000,253500,253500,254500,253500,305
|
|
20230811,100700,20453905500,253500,253500,254000,253500,515
|
|
20230811,100600,20323316500,253500,254000,254500,253500,544
|
|
20230811,100500,20185194500,254500,254500,255000,253500,602
|
|
20230811,100400,20032174500,254500,254000,255000,253500,643
|
|
20230811,100300,19868626500,253500,253500,254500,253500,598
|
|
20230811,100200,19716886000,253500,253500,254000,253000,373
|
|
20230811,100100,19622402500,253500,253000,254000,253000,451
|
|
20230811,100000,19508131000,253500,253000,254000,252500,1970
|
|
20230811,095900,19009442000,253000,252500,253000,252500,634
|
|
20230811,095800,18849342500,252500,253000,253000,252500,1155
|
|
20230811,095700,18557644000,252500,253500,253500,252500,414
|
|
20230811,095600,18453064000,253000,252500,253500,252500,1359
|
|
20230811,095500,18109633500,252500,253500,253500,252500,2389
|
|
20230811,095400,17505167500,253000,254000,254000,253000,627
|
|
20230811,095300,17346418000,253500,253500,254000,253000,373
|
|
20230811,095200,17251907000,253500,253000,254000,253000,387
|
|
20230811,095100,17153873000,253000,253500,253500,253000,542
|
|
20230811,095000,17016696000,253000,253500,253500,253000,263
|
|
20230811,094900,16950072000,253500,253500,254000,253000,1022
|
|
20230811,094800,16690964000,253500,253500,254000,253000,492
|
|
20230811,094700,16566338000,253500,254000,254000,253000,782
|
|
20230811,094600,16368153500,253500,253500,254000,253500,176
|
|
20230811,094500,16323501000,253500,254000,254000,253500,491
|
|
20230811,094400,16198848000,254000,254000,254500,254000,210
|
|
20230811,094300,16145467000,254000,254000,254500,254000,350
|
|
20230811,094200,16056458500,254500,253500,254500,253000,1529
|
|
20230811,094100,15668230000,253500,253500,254000,253500,391
|
|
20230811,094000,15568950000,253500,253500,254000,253500,781
|
|
20230811,093900,15370952000,253500,254000,254500,253500,358
|
|
20230811,093800,15280034000,254000,254500,254500,254000,702
|
|
20230811,093700,15101716500,254500,254500,255000,254000,968
|
|
20230811,093600,14855348000,254500,255000,255000,254500,979
|
|
20230811,093500,14605835500,255000,255500,256000,255000,784
|
|
20230811,093400,14405532500,256000,257000,257000,255500,1636
|
|
20230811,093300,13986490500,257000,256500,257000,256500,326
|
|
20230811,093200,13902823000,256500,257000,257000,256000,1980
|
|
20230811,093100,13394952000,257000,256500,257000,256000,1302
|
|
20230811,093000,13060764500,256500,256500,257000,256000,2343
|
|
20230811,092900,12459810000,256000,256000,256500,255500,928
|
|
20230811,092800,12222174000,256000,256000,256500,255500,788
|
|
20230811,092700,12020428500,256500,255000,256500,255000,1167
|
|
20230811,092600,11722097500,255000,255500,255500,255000,281
|
|
20230811,092500,11650374000,255500,255000,255500,254500,1036
|
|
20230811,092400,11386097500,255500,256000,256000,255000,1171
|
|
20230811,092300,11086899000,255500,254500,256000,254500,1463
|
|
20230811,092200,10712978500,254500,254000,255000,253500,856
|
|
20230811,092100,10495275000,254000,254000,254000,253500,437
|
|
20230811,092000,10384307000,254000,254000,254500,253500,831
|
|
20230811,091900,10173155000,254000,253500,254000,253500,551
|
|
20230811,091800,10033258500,253500,253500,254000,253500,471
|
|
20230811,091700,9913757500,253500,252500,253500,252500,787
|
|
20230811,091600,9714514000,252500,253000,253000,252500,434
|
|
20230811,091500,9604856000,252500,252500,253000,252500,509
|
|
20230811,091400,9476305000,252500,252500,252500,252000,2286
|
|
20230811,091300,8899843500,252500,252000,252500,251500,1503
|
|
20230811,091200,8520754000,251500,252000,252000,251500,827
|
|
20230811,091100,8312706500,252000,251500,252000,251500,626
|
|
20230811,091000,8155166000,251500,252000,252000,251000,1769
|
|
20230811,090900,7710251000,252000,251500,252500,251000,1536
|
|
20230811,090800,7323671500,251500,253000,253500,251000,8336
|
|
20230811,090700,5221753500,252500,253000,253500,252500,940
|
|
20230811,090600,4984058000,253000,253500,254000,252500,3431
|
|
20230811,090500,4115515500,253500,253500,254000,253500,1459
|
|
20230811,090400,3745485500,254000,254000,255000,253500,1597
|
|
20230811,090300,3339971500,254000,253500,255500,253000,1672
|
|
20230811,090200,2915332000,253000,255000,255500,253000,3943
|
|
20230811,090100,1913301500,255500,256000,256000,254000,2045
|
|
20230811,090000,1392089000,255500,256500,257500,255500,5138
|