701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,203800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,203700,33661805000,238500,238500,238500,238500,0
|
|
20230821,203600,33661805000,238500,238500,238500,238500,0
|
|
20230821,203500,33661805000,238500,238500,238500,238500,0
|
|
20230821,203400,33661805000,238500,238500,238500,238500,0
|
|
20230821,203300,33661805000,238500,238500,238500,238500,0
|
|
20230821,203200,33661805000,238500,238500,238500,238500,0
|
|
20230821,203100,33661805000,238500,238500,238500,238500,0
|
|
20230821,203000,33661805000,238500,238500,238500,238500,0
|
|
20230821,202900,33661805000,238500,238500,238500,238500,0
|
|
20230821,202800,33661805000,238500,238500,238500,238500,0
|
|
20230821,202700,33661805000,238500,238500,238500,238500,0
|
|
20230821,202600,33661805000,238500,238500,238500,238500,0
|
|
20230821,202500,33661805000,238500,238500,238500,238500,0
|
|
20230821,202400,33661805000,238500,238500,238500,238500,0
|
|
20230821,202300,33661805000,238500,238500,238500,238500,0
|
|
20230821,202200,33661805000,238500,238500,238500,238500,0
|
|
20230821,202100,33661805000,238500,238500,238500,238500,0
|
|
20230821,202000,33661805000,238500,238500,238500,238500,0
|
|
20230821,201900,33661805000,238500,238500,238500,238500,0
|
|
20230821,201800,33661805000,238500,238500,238500,238500,0
|
|
20230821,201700,33661805000,238500,238500,238500,238500,0
|
|
20230821,201600,33661805000,238500,238500,238500,238500,0
|
|
20230821,201500,33661805000,238500,238500,238500,238500,0
|
|
20230821,201400,33661805000,238500,238500,238500,238500,0
|
|
20230821,201300,33661805000,238500,238500,238500,238500,0
|
|
20230821,201200,33661805000,238500,238500,238500,238500,0
|
|
20230821,201100,33661805000,238500,238500,238500,238500,0
|
|
20230821,201000,33661805000,238500,238500,238500,238500,0
|
|
20230821,200900,33661805000,238500,238500,238500,238500,0
|
|
20230821,200800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,200700,33661805000,238500,238500,238500,238500,0
|
|
20230821,200600,33661805000,238500,238500,238500,238500,0
|
|
20230821,200500,33661805000,238500,238500,238500,238500,0
|
|
20230821,200400,33661805000,238500,238500,238500,238500,0
|
|
20230821,200300,33661805000,238500,238500,238500,238500,0
|
|
20230821,200200,33661805000,238500,238500,238500,238500,0
|
|
20230821,200100,33661805000,238500,238500,238500,238500,0
|
|
20230821,200000,33661805000,238500,238500,238500,238500,0
|
|
20230821,195900,33661805000,238500,238500,238500,238500,0
|
|
20230821,195800,33661805000,238500,238500,238500,238500,0
|
|
20230821,195700,33661805000,238500,238500,238500,238500,0
|
|
20230821,195600,33661805000,238500,238500,238500,238500,0
|
|
20230821,195500,33661805000,238500,238500,238500,238500,0
|
|
20230821,195400,33661805000,238500,238500,238500,238500,0
|
|
20230821,195300,33661805000,238500,238500,238500,238500,0
|
|
20230821,195200,33661805000,238500,238500,238500,238500,0
|
|
20230821,195100,33661805000,238500,238500,238500,238500,0
|
|
20230821,195000,33661805000,238500,238500,238500,238500,0
|
|
20230821,194900,33661805000,238500,238500,238500,238500,0
|
|
20230821,194800,33661805000,238500,238500,238500,238500,0
|
|
20230821,194700,33661805000,238500,238500,238500,238500,0
|
|
20230821,194600,33661805000,238500,238500,238500,238500,0
|
|
20230821,194500,33661805000,238500,238500,238500,238500,0
|
|
20230821,194400,33661805000,238500,238500,238500,238500,0
|
|
20230821,194300,33661805000,238500,238500,238500,238500,0
|
|
20230821,194200,33661805000,238500,238500,238500,238500,0
|
|
20230821,194100,33661805000,238500,238500,238500,238500,0
|
|
20230821,194000,33661805000,238500,238500,238500,238500,0
|
|
20230821,193900,33661805000,238500,238500,238500,238500,0
|
|
20230821,193800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,193700,33661805000,238500,238500,238500,238500,0
|
|
20230821,193600,33661805000,238500,238500,238500,238500,0
|
|
20230821,193500,33661805000,238500,238500,238500,238500,0
|
|
20230821,193400,33661805000,238500,238500,238500,238500,0
|
|
20230821,193300,33661805000,238500,238500,238500,238500,0
|
|
20230821,193200,33661805000,238500,238500,238500,238500,0
|
|
20230821,193100,33661805000,238500,238500,238500,238500,0
|
|
20230821,193000,33661805000,238500,238500,238500,238500,0
|
|
20230821,192900,33661805000,238500,238500,238500,238500,0
|
|
20230821,192800,33661805000,238500,238500,238500,238500,0
|
|
20230821,192700,33661805000,238500,238500,238500,238500,0
|
|
20230821,192600,33661805000,238500,238500,238500,238500,0
|
|
20230821,192500,33661805000,238500,238500,238500,238500,0
|
|
20230821,192400,33661805000,238500,238500,238500,238500,0
|
|
20230821,192300,33661805000,238500,238500,238500,238500,0
|
|
20230821,192200,33661805000,238500,238500,238500,238500,0
|
|
20230821,192100,33661805000,238500,238500,238500,238500,0
|
|
20230821,192000,33661805000,238500,238500,238500,238500,0
|
|
20230821,191900,33661805000,238500,238500,238500,238500,0
|
|
20230821,191800,33661805000,238500,238500,238500,238500,0
|
|
20230821,191700,33661805000,238500,238500,238500,238500,0
|
|
20230821,191600,33661805000,238500,238500,238500,238500,0
|
|
20230821,191500,33661805000,238500,238500,238500,238500,0
|
|
20230821,191400,33661805000,238500,238500,238500,238500,0
|
|
20230821,191300,33661805000,238500,238500,238500,238500,0
|
|
20230821,191200,33661805000,238500,238500,238500,238500,0
|
|
20230821,191100,33661805000,238500,238500,238500,238500,0
|
|
20230821,191000,33661805000,238500,238500,238500,238500,0
|
|
20230821,190900,33661805000,238500,238500,238500,238500,0
|
|
20230821,190800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,190700,33661805000,238500,238500,238500,238500,0
|
|
20230821,190600,33661805000,238500,238500,238500,238500,0
|
|
20230821,190500,33661805000,238500,238500,238500,238500,0
|
|
20230821,190400,33661805000,238500,238500,238500,238500,0
|
|
20230821,190300,33661805000,238500,238500,238500,238500,0
|
|
20230821,190200,33661805000,238500,238500,238500,238500,0
|
|
20230821,190100,33661805000,238500,238500,238500,238500,0
|
|
20230821,190000,33661805000,238500,238500,238500,238500,0
|
|
20230821,185900,33661805000,238500,238500,238500,238500,0
|
|
20230821,185800,33661805000,238500,238500,238500,238500,0
|
|
20230821,185700,33661805000,238500,238500,238500,238500,0
|
|
20230821,185600,33661805000,238500,238500,238500,238500,0
|
|
20230821,185500,33661805000,238500,238500,238500,238500,0
|
|
20230821,185400,33661805000,238500,238500,238500,238500,0
|
|
20230821,185300,33661805000,238500,238500,238500,238500,0
|
|
20230821,185200,33661805000,238500,238500,238500,238500,0
|
|
20230821,185100,33661805000,238500,238500,238500,238500,0
|
|
20230821,185000,33661805000,238500,238500,238500,238500,0
|
|
20230821,184900,33661805000,238500,238500,238500,238500,0
|
|
20230821,184800,33661805000,238500,238500,238500,238500,0
|
|
20230821,184700,33661805000,238500,238500,238500,238500,0
|
|
20230821,184600,33661805000,238500,238500,238500,238500,0
|
|
20230821,184500,33661805000,238500,238500,238500,238500,0
|
|
20230821,184400,33661805000,238500,238500,238500,238500,0
|
|
20230821,184300,33661805000,238500,238500,238500,238500,0
|
|
20230821,184200,33661805000,238500,238500,238500,238500,0
|
|
20230821,184100,33661805000,238500,238500,238500,238500,0
|
|
20230821,184000,33661805000,238500,238500,238500,238500,0
|
|
20230821,183900,33661805000,238500,238500,238500,238500,0
|
|
20230821,183800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,183700,33661805000,238500,238500,238500,238500,0
|
|
20230821,183600,33661805000,238500,238500,238500,238500,0
|
|
20230821,183500,33661805000,238500,238500,238500,238500,0
|
|
20230821,183400,33661805000,238500,238500,238500,238500,0
|
|
20230821,183300,33661805000,238500,238500,238500,238500,0
|
|
20230821,183200,33661805000,238500,238500,238500,238500,0
|
|
20230821,183100,33661805000,238500,238500,238500,238500,0
|
|
20230821,183000,33661805000,238500,238500,238500,238500,0
|
|
20230821,182900,33661805000,238500,238500,238500,238500,0
|
|
20230821,182800,33661805000,238500,238500,238500,238500,0
|
|
20230821,182700,33661805000,238500,238500,238500,238500,0
|
|
20230821,182600,33661805000,238500,238500,238500,238500,0
|
|
20230821,182500,33661805000,238500,238500,238500,238500,0
|
|
20230821,182400,33661805000,238500,238500,238500,238500,0
|
|
20230821,182300,33661805000,238500,238500,238500,238500,0
|
|
20230821,182200,33661805000,238500,238500,238500,238500,0
|
|
20230821,182100,33661805000,238500,238500,238500,238500,0
|
|
20230821,182000,33661805000,238500,238500,238500,238500,0
|
|
20230821,181900,33661805000,238500,238500,238500,238500,0
|
|
20230821,181800,33661805000,238500,238500,238500,238500,0
|
|
20230821,181700,33661805000,238500,238500,238500,238500,0
|
|
20230821,181600,33661805000,238500,238500,238500,238500,0
|
|
20230821,181500,33661805000,238500,238500,238500,238500,0
|
|
20230821,181400,33661805000,238500,238500,238500,238500,0
|
|
20230821,181300,33661805000,238500,238500,238500,238500,0
|
|
20230821,181200,33661805000,238500,238500,238500,238500,0
|
|
20230821,181100,33661805000,238500,238500,238500,238500,0
|
|
20230821,181000,33661805000,238500,238500,238500,238500,0
|
|
20230821,180900,33661805000,238500,238500,238500,238500,0
|
|
20230821,180800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,180700,33661805000,238500,238500,238500,238500,0
|
|
20230821,180600,33661805000,238500,238500,238500,238500,0
|
|
20230821,180500,33661805000,238500,238500,238500,238500,0
|
|
20230821,180400,33661805000,238500,238500,238500,238500,0
|
|
20230821,180300,33661805000,238500,238500,238500,238500,0
|
|
20230821,180200,33661805000,238500,238500,238500,238500,0
|
|
20230821,180100,33661805000,238500,238500,238500,238500,0
|
|
20230821,180000,33661805000,238500,238500,238500,238500,0
|
|
20230821,175900,33661805000,238500,238500,238500,238500,0
|
|
20230821,175800,33661805000,238500,238500,238500,238500,0
|
|
20230821,175700,33661805000,238500,238500,238500,238500,0
|
|
20230821,175600,33661805000,238500,238500,238500,238500,0
|
|
20230821,175500,33661805000,238500,238500,238500,238500,0
|
|
20230821,175400,33661805000,238500,238500,238500,238500,0
|
|
20230821,175300,33661805000,238500,238500,238500,238500,0
|
|
20230821,175200,33661805000,238500,238500,238500,238500,0
|
|
20230821,175100,33661805000,238500,238500,238500,238500,0
|
|
20230821,175000,33661805000,238500,238500,238500,238500,0
|
|
20230821,174900,33661805000,238500,238500,238500,238500,0
|
|
20230821,174800,33661805000,238500,238500,238500,238500,0
|
|
20230821,174700,33661805000,238500,238500,238500,238500,0
|
|
20230821,174600,33661805000,238500,238500,238500,238500,0
|
|
20230821,174500,33661805000,238500,238500,238500,238500,0
|
|
20230821,174400,33661805000,238500,238500,238500,238500,0
|
|
20230821,174300,33661805000,238500,238500,238500,238500,0
|
|
20230821,174200,33661805000,238500,238500,238500,238500,0
|
|
20230821,174100,33661805000,238500,238500,238500,238500,0
|
|
20230821,174000,33661805000,238500,238500,238500,238500,0
|
|
20230821,173900,33661805000,238500,238500,238500,238500,0
|
|
20230821,173800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,173700,33661805000,238500,238500,238500,238500,0
|
|
20230821,173600,33661805000,238500,238500,238500,238500,0
|
|
20230821,173500,33661805000,238500,238500,238500,238500,0
|
|
20230821,173400,33661805000,238500,238500,238500,238500,0
|
|
20230821,173300,33661805000,238500,238500,238500,238500,0
|
|
20230821,173200,33661805000,238500,238500,238500,238500,0
|
|
20230821,173100,33661805000,238500,238500,238500,238500,0
|
|
20230821,173000,33661805000,238500,238500,238500,238500,0
|
|
20230821,172900,33661805000,238500,238500,238500,238500,0
|
|
20230821,172800,33661805000,238500,238500,238500,238500,0
|
|
20230821,172700,33661805000,238500,238500,238500,238500,0
|
|
20230821,172600,33661805000,238500,238500,238500,238500,0
|
|
20230821,172500,33661805000,238500,238500,238500,238500,0
|
|
20230821,172400,33661805000,238500,238500,238500,238500,0
|
|
20230821,172300,33661805000,238500,238500,238500,238500,0
|
|
20230821,172200,33661805000,238500,238500,238500,238500,0
|
|
20230821,172100,33661805000,238500,238500,238500,238500,0
|
|
20230821,172000,33661805000,238500,238500,238500,238500,0
|
|
20230821,171900,33661805000,238500,238500,238500,238500,0
|
|
20230821,171800,33661805000,238500,238500,238500,238500,0
|
|
20230821,171700,33661805000,238500,238500,238500,238500,0
|
|
20230821,171600,33661805000,238500,238500,238500,238500,0
|
|
20230821,171500,33661805000,238500,238500,238500,238500,0
|
|
20230821,171400,33661805000,238500,238500,238500,238500,0
|
|
20230821,171300,33661805000,238500,238500,238500,238500,0
|
|
20230821,171200,33661805000,238500,238500,238500,238500,0
|
|
20230821,171100,33661805000,238500,238500,238500,238500,0
|
|
20230821,171000,33661805000,238500,238500,238500,238500,0
|
|
20230821,170900,33661805000,238500,238500,238500,238500,0
|
|
20230821,170800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,170700,33661805000,238500,238500,238500,238500,0
|
|
20230821,170600,33661805000,238500,238500,238500,238500,0
|
|
20230821,170500,33661805000,238500,238500,238500,238500,0
|
|
20230821,170400,33661805000,238500,238500,238500,238500,0
|
|
20230821,170300,33661805000,238500,238500,238500,238500,0
|
|
20230821,170200,33661805000,238500,238500,238500,238500,0
|
|
20230821,170100,33661805000,238500,238500,238500,238500,0
|
|
20230821,170000,33661805000,238500,238500,238500,238500,0
|
|
20230821,165900,33661805000,238500,238500,238500,238500,0
|
|
20230821,165800,33661805000,238500,238500,238500,238500,0
|
|
20230821,165700,33661805000,238500,238500,238500,238500,0
|
|
20230821,165600,33661805000,238500,238500,238500,238500,0
|
|
20230821,165500,33661805000,238500,238500,238500,238500,0
|
|
20230821,165400,33661805000,238500,238500,238500,238500,0
|
|
20230821,165300,33661805000,238500,238500,238500,238500,0
|
|
20230821,165200,33661805000,238500,238500,238500,238500,0
|
|
20230821,165100,33661805000,238500,238500,238500,238500,0
|
|
20230821,165000,33661805000,238500,238500,238500,238500,0
|
|
20230821,164900,33661805000,238500,238500,238500,238500,0
|
|
20230821,164800,33661805000,238500,238500,238500,238500,0
|
|
20230821,164700,33661805000,238500,238500,238500,238500,0
|
|
20230821,164600,33661805000,238500,238500,238500,238500,0
|
|
20230821,164500,33661805000,238500,238500,238500,238500,0
|
|
20230821,164400,33661805000,238500,238500,238500,238500,0
|
|
20230821,164300,33661805000,238500,238500,238500,238500,0
|
|
20230821,164200,33661805000,238500,238500,238500,238500,0
|
|
20230821,164100,33661805000,238500,238500,238500,238500,0
|
|
20230821,164000,33661805000,238500,238500,238500,238500,0
|
|
20230821,163900,33661805000,238500,238500,238500,238500,0
|
|
20230821,163800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,163700,33661805000,238500,238500,238500,238500,0
|
|
20230821,163600,33661805000,238500,238500,238500,238500,0
|
|
20230821,163500,33661805000,238500,238500,238500,238500,0
|
|
20230821,163400,33661805000,238500,238500,238500,238500,0
|
|
20230821,163300,33661805000,238500,238500,238500,238500,0
|
|
20230821,163200,33661805000,238500,238500,238500,238500,0
|
|
20230821,163100,33661805000,238500,238500,238500,238500,0
|
|
20230821,163000,33661805000,238500,238500,238500,238500,0
|
|
20230821,162900,33661805000,238500,238500,238500,238500,0
|
|
20230821,162800,33661805000,238500,238500,238500,238500,0
|
|
20230821,162700,33661805000,238500,238500,238500,238500,0
|
|
20230821,162600,33661805000,238500,238500,238500,238500,0
|
|
20230821,162500,33661805000,238500,238500,238500,238500,0
|
|
20230821,162400,33661805000,238500,238500,238500,238500,0
|
|
20230821,162300,33661805000,238500,238500,238500,238500,0
|
|
20230821,162200,33661805000,238500,238500,238500,238500,0
|
|
20230821,162100,33661805000,238500,238500,238500,238500,0
|
|
20230821,162000,33661805000,238500,238500,238500,238500,0
|
|
20230821,161900,33661805000,238500,238500,238500,238500,0
|
|
20230821,161800,33661805000,238500,238500,238500,238500,0
|
|
20230821,161700,33661805000,238500,238500,238500,238500,0
|
|
20230821,161600,33661805000,238500,238500,238500,238500,0
|
|
20230821,161500,33661805000,238500,238500,238500,238500,0
|
|
20230821,161400,33661805000,238500,238500,238500,238500,0
|
|
20230821,161300,33661805000,238500,238500,238500,238500,0
|
|
20230821,161200,33661805000,238500,238500,238500,238500,0
|
|
20230821,161100,33661805000,238500,238500,238500,238500,0
|
|
20230821,161000,33661805000,238500,238500,238500,238500,0
|
|
20230821,160900,33661805000,238500,238500,238500,238500,0
|
|
20230821,160800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,160700,33661805000,238500,238500,238500,238500,0
|
|
20230821,160600,33661805000,238500,238500,238500,238500,0
|
|
20230821,160500,33661805000,238500,238500,238500,238500,0
|
|
20230821,160400,33661805000,238500,238500,238500,238500,0
|
|
20230821,160300,33661805000,238500,238500,238500,238500,0
|
|
20230821,160200,33661805000,238500,238500,238500,238500,0
|
|
20230821,160100,33661805000,238500,238500,238500,238500,0
|
|
20230821,160000,33661805000,238500,238500,238500,238500,0
|
|
20230821,155900,33661805000,238500,238500,238500,238500,0
|
|
20230821,155800,33661805000,238500,238500,238500,238500,0
|
|
20230821,155700,33661805000,238500,238500,238500,238500,0
|
|
20230821,155600,33661805000,238500,238500,238500,238500,0
|
|
20230821,155500,33661805000,238500,238500,238500,238500,0
|
|
20230821,155400,33661805000,238500,238500,238500,238500,0
|
|
20230821,155300,33661805000,238500,238500,238500,238500,0
|
|
20230821,155200,33661805000,238500,238500,238500,238500,0
|
|
20230821,155100,33661805000,238500,238500,238500,238500,0
|
|
20230821,155000,33661805000,238500,238500,238500,238500,0
|
|
20230821,154900,33661805000,238500,238500,238500,238500,0
|
|
20230821,154800,33661805000,238500,238500,238500,238500,0
|
|
20230821,154700,33661805000,238500,238500,238500,238500,0
|
|
20230821,154600,33661805000,238500,238500,238500,238500,0
|
|
20230821,154500,33661805000,238500,238500,238500,238500,0
|
|
20230821,154400,33661805000,238500,238500,238500,238500,0
|
|
20230821,154300,33661805000,238500,238500,238500,238500,0
|
|
20230821,154200,33661805000,238500,238500,238500,238500,0
|
|
20230821,154100,33661805000,238500,238500,238500,238500,0
|
|
20230821,154000,33661805000,238500,238500,238500,238500,0
|
|
20230821,153900,33661805000,238500,238500,238500,238500,0
|
|
20230821,153800,33661805000,238500,238500,238500,238500,8959
|
|
20230821,153700,33661805000,238500,238500,238500,238500,0
|
|
20230821,153600,33661805000,238500,238500,238500,238500,0
|
|
20230821,153500,33661805000,238500,238500,238500,238500,0
|
|
20230821,153400,33661805000,238500,238500,238500,238500,0
|
|
20230821,153300,33661805000,238500,238500,238500,238500,0
|
|
20230821,153200,33661805000,238500,238500,238500,238500,0
|
|
20230821,153100,33661805000,238500,238500,238500,238500,0
|
|
20230821,153000,33661805000,238500,238500,238500,238500,8959
|
|
20230821,152900,31525083500,238500,238500,238500,238500,0
|
|
20230821,152800,31525083500,238500,238500,238500,238500,0
|
|
20230821,152700,31525083500,238500,238500,238500,238500,0
|
|
20230821,152600,31525083500,238500,238500,238500,238500,0
|
|
20230821,152500,31525083500,238500,238500,238500,238500,0
|
|
20230821,152400,31525083500,238500,238500,238500,238500,0
|
|
20230821,152300,31525083500,238500,238500,238500,238500,0
|
|
20230821,152200,31525083500,238500,238500,238500,238500,0
|
|
20230821,152100,31525083500,238500,238500,238500,238500,0
|
|
20230821,152000,31525083500,238500,238500,238500,238500,0
|
|
20230821,151900,31525083500,238500,239000,239000,238500,604
|
|
20230821,151800,31380811000,239000,239000,239000,238500,275
|
|
20230821,151700,31315123500,239000,238500,239000,238500,349
|
|
20230821,151600,31231832000,239000,239000,239000,238500,223
|
|
20230821,151500,31178591000,238500,238500,239000,238500,333
|
|
20230821,151400,31099082500,238500,238500,239000,238500,176
|
|
20230821,151300,31057053000,238500,239000,239000,238500,158
|
|
20230821,151200,31019323500,239000,239000,239500,238500,1609
|
|
20230821,151100,30634779000,239000,239000,239500,239000,243
|
|
20230821,151000,30576662000,239000,239000,239500,239000,112
|
|
20230821,150900,30549861000,239500,239000,239500,239000,79
|
|
20230821,150800,30530961500,239500,239000,239500,239000,184
|
|
20230821,150700,30486945500,239500,239000,239500,239000,114
|
|
20230821,150600,30459669500,239000,239000,239500,239000,82
|
|
20230821,150500,30440057500,239000,239500,239500,239000,259
|
|
20230821,150400,30378053500,239500,239000,239500,239000,207
|
|
20230821,150300,30328516500,239000,239000,239500,239000,51
|
|
20230821,150200,30316321000,239500,239000,239500,239000,288
|
|
20230821,150100,30247471000,239500,239500,239500,239000,109
|
|
20230821,150000,30221396000,239000,239500,239500,239000,160
|
|
20230821,145900,30183097000,239500,239000,239500,239000,140
|
|
20230821,145800,30149591500,239000,239000,239500,239000,281
|
|
20230821,145700,30082317500,239000,239000,239500,239000,101
|
|
20230821,145600,30058172000,239000,239000,239500,239000,257
|
|
20230821,145500,29996741000,239500,239500,239500,239000,91
|
|
20230821,145400,29974970500,239500,239000,239500,239000,142
|
|
20230821,145300,29941008000,239000,239000,239500,239000,97
|
|
20230821,145200,29917813000,239000,239000,239500,239000,342
|
|
20230821,145100,29836072500,239000,239000,239000,239000,35
|
|
20230821,145000,29827707500,239500,239000,239500,239000,349
|
|
20230821,144900,29744294500,239000,239000,239000,239000,263
|
|
20230821,144800,29681437500,239000,239000,239500,239000,206
|
|
20230821,144700,29632191000,239500,239000,239500,238500,1399
|
|
20230821,144600,29298030500,239000,239500,240000,239000,1248
|
|
20230821,144500,28999497000,239500,240000,240000,239500,47
|
|
20230821,144400,28988232000,239500,239500,240000,239500,159
|
|
20230821,144300,28950151000,239500,239500,240000,239500,674
|
|
20230821,144200,28788719500,239500,239500,240000,239500,147
|
|
20230821,144100,28753482500,239500,239500,239500,239500,49
|
|
20230821,144000,28741747000,239500,240000,240000,239500,67
|
|
20230821,143900,28725697000,240000,239500,240000,239500,26
|
|
20230821,143800,28719469500,239500,239500,240000,239000,561
|
|
20230821,143700,28585099500,240000,240000,240000,239500,101
|
|
20230821,143600,28560865500,239500,239500,240000,239000,1139
|
|
20230821,143500,28288019500,240000,240000,240000,239500,800
|
|
20230821,143400,28096025500,240000,240000,240500,240000,124
|
|
20230821,143300,28066218000,240000,240500,240500,240000,78
|
|
20230821,143200,28047475000,240000,240500,241000,240000,452
|
|
20230821,143100,27938767000,240000,240500,241000,240000,157
|
|
20230821,143000,27901010000,240000,240000,240500,240000,292
|
|
20230821,142900,27830795000,240500,240500,240500,240000,96
|
|
20230821,142800,27807721500,240000,240500,241000,240000,164
|
|
20230821,142700,27768254500,240500,240000,240500,240000,474
|
|
20230821,142600,27654264500,240500,240500,241000,240000,644
|
|
20230821,142500,27499363500,240500,240000,240500,240000,113
|
|
20230821,142400,27472210500,240000,240500,240500,240000,257
|
|
20230821,142300,27410414000,240500,240500,240500,240000,531
|
|
20230821,142200,27282715000,240500,240000,240500,240000,206
|
|
20230821,142100,27233173000,240500,240500,240500,240000,194
|
|
20230821,142000,27186517000,240500,240500,240500,240000,271
|
|
20230821,141900,27121350000,240500,240000,240500,240000,109
|
|
20230821,141800,27095148500,240000,240500,240500,240000,189
|
|
20230821,141700,27049750500,240500,240000,240500,240000,58
|
|
20230821,141600,27035812500,240000,240500,240500,240000,17
|
|
20230821,141500,27031726000,240000,240500,240500,240000,52
|
|
20230821,141400,27019223000,240000,240000,240500,240000,73
|
|
20230821,141300,27001691500,240000,240500,241000,240000,973
|
|
20230821,141200,26767926500,240500,240500,241000,240500,267
|
|
20230821,141100,26703693000,241000,241500,241500,241000,1509
|
|
20230821,141000,26340007000,241500,241500,241500,241000,822
|
|
20230821,140900,26141495000,241500,241500,241500,241000,180
|
|
20230821,140800,26098026500,241500,241500,241500,241000,101
|
|
20230821,140700,26073636000,241500,241500,241500,241000,501
|
|
20230821,140600,25952645500,241500,241000,241500,241000,105
|
|
20230821,140500,25927291000,241500,241500,241500,241000,100
|
|
20230821,140400,25903141500,241500,241000,241500,241000,231
|
|
20230821,140300,25847383000,241500,241500,241500,241000,1188
|
|
20230821,140200,25560482000,241500,241000,241500,241000,175
|
|
20230821,140100,25518231000,241500,241500,241500,241000,278
|
|
20230821,140000,25451103000,241000,241500,241500,241000,687
|
|
20230821,135900,25285195500,241500,241000,241500,241000,388
|
|
20230821,135800,25191502500,241500,241500,241500,241000,98
|
|
20230821,135700,25167838000,241500,241500,241500,241000,154
|
|
20230821,135600,25130648000,241500,241500,241500,241000,107
|
|
20230821,135500,25104808500,241500,241500,241500,241000,130
|
|
20230821,135400,25073414000,241000,241500,241500,241000,152
|
|
20230821,135300,25036713000,241500,241500,241500,241000,227
|
|
20230821,135200,24981918500,241500,241500,241500,241000,862
|
|
20230821,135100,24773753000,241500,241000,241500,241000,122
|
|
20230821,135000,24744296000,241500,241500,241500,241000,101
|
|
20230821,134900,24719914000,241500,241500,241500,241000,213
|
|
20230821,134800,24668495500,241500,241500,241500,241000,208
|
|
20230821,134700,24618285500,241500,241500,241500,241000,292
|
|
20230821,134600,24547788000,241500,241500,241500,241000,168
|
|
20230821,134500,24507226000,241500,241500,241500,241000,138
|
|
20230821,134400,24473924500,241000,241500,241500,241000,72
|
|
20230821,134300,24456538000,241000,241000,241500,241000,33
|
|
20230821,134200,24448572000,241500,241500,241500,241000,95
|
|
20230821,134100,24425632500,241500,241500,241500,241500,178
|
|
20230821,134000,24382645500,241000,241500,241500,241000,144
|
|
20230821,133900,24347877000,241500,241500,241500,241000,27
|
|
20230821,133800,24341357000,241500,241000,241500,241000,855
|
|
20230821,133700,24134905000,241500,241500,241500,241000,979
|
|
20230821,133600,23898930000,241500,241000,241500,241000,100
|
|
20230821,133500,23874792000,241500,241500,241500,241000,103
|
|
20230821,133400,23849924000,241500,241500,241500,241500,107
|
|
20230821,133300,23824083500,241500,241500,241500,241000,82
|
|
20230821,133200,23804289000,241500,241500,241500,241500,168
|
|
20230821,133100,23763717000,241500,241500,241500,241000,129
|
|
20230821,133000,23732566500,241500,241500,241500,241000,115
|
|
20230821,132900,23704800500,241500,241000,241500,241000,142
|
|
20230821,132800,23670513500,241500,241500,241500,241000,229
|
|
20230821,132700,23615212500,241500,241000,241500,241000,92
|
|
20230821,132600,23592998000,241000,241500,241500,241000,55
|
|
20230821,132500,23579716000,241000,241500,241500,240500,955
|
|
20230821,132400,23349664000,241500,241000,241500,241000,223
|
|
20230821,132300,23295920500,241000,241000,241000,241000,149
|
|
20230821,132200,23260011500,241000,241000,241000,240500,239
|
|
20230821,132100,23202424000,241000,241000,241000,241000,178
|
|
20230821,132000,23159526000,241000,240500,241000,240500,355
|
|
20230821,131900,23073979500,241000,241000,241000,240500,145
|
|
20230821,131800,23039038000,240500,241000,241000,240500,128
|
|
20230821,131700,23008191500,241000,241000,241000,240500,196
|
|
20230821,131600,22960995500,241000,241000,241000,241000,141
|
|
20230821,131500,22927014500,241000,240500,241000,240500,138
|
|
20230821,131400,22893762000,241000,240500,241000,240500,105
|
|
20230821,131300,22868469500,241000,241000,241000,240500,111
|
|
20230821,131200,22841748000,241000,241000,241000,241000,69
|
|
20230821,131100,22825119000,241000,241000,241000,240500,40
|
|
20230821,131000,22815480000,240500,241000,241000,240500,90
|
|
20230821,130900,22793818000,241000,240500,241000,240500,78
|
|
20230821,130800,22775032500,240500,241000,241000,240500,1106
|
|
20230821,130700,22508612000,241000,241500,241500,241000,503
|
|
20230821,130600,22387250500,241000,241500,241500,241000,687
|
|
20230821,130500,22221357500,241500,241500,241500,241500,167
|
|
20230821,130400,22181027000,241500,241500,241500,241000,346
|
|
20230821,130300,22097469500,241500,241500,241500,241000,161
|
|
20230821,130200,22058588500,241500,241500,241500,241000,251
|
|
20230821,130100,21997973500,241500,241500,241500,241000,213
|
|
20230821,130000,21946534500,241500,241000,241500,241000,60
|
|
20230821,125900,21932054500,241500,241500,241500,241000,90
|
|
20230821,125800,21910323500,241500,241500,241500,241500,155
|
|
20230821,125700,21872891000,241000,241500,241500,241000,22
|
|
20230821,125600,21867578500,241000,241000,241500,241000,847
|
|
20230821,125500,21663347000,241500,241500,241500,241000,290
|
|
20230821,125400,21593323000,241500,241500,241500,241000,305
|
|
20230821,125300,21519712500,241500,241000,241500,241000,2768
|
|
20230821,125200,20851322500,241000,241500,241500,241000,35
|
|
20230821,125100,20842879000,241500,241000,241500,241000,100
|
|
20230821,125000,20818739500,241000,241500,241500,241000,80
|
|
20230821,124900,20799445000,241000,241500,241500,241000,248
|
|
20230821,124800,20739577000,241500,241500,241500,241500,51
|
|
20230821,124700,20727260500,241000,241500,241500,241000,77
|
|
20230821,124600,20708672000,241500,241500,241500,241500,30
|
|
20230821,124500,20701427000,241000,241500,241500,241000,347
|
|
20230821,124400,20617794500,241000,241000,241500,241000,208
|
|
20230821,124300,20567652000,241000,241000,241000,241000,1439
|
|
20230821,124200,20220853000,241000,240500,241000,240500,103
|
|
20230821,124100,20196041500,240500,240500,241000,240500,135
|
|
20230821,124000,20163556500,241000,241000,241000,240500,70
|
|
20230821,123900,20146702000,241000,241000,241000,240500,96
|
|
20230821,123800,20123586000,241000,241000,241000,240500,31
|
|
20230821,123700,20116115500,240500,240500,241000,240500,37
|
|
20230821,123600,20107208000,240500,241000,241000,240500,305
|
|
20230821,123500,20033715500,240500,241000,241000,240500,156
|
|
20230821,123400,19996133000,240500,241000,241000,240500,216
|
|
20230821,123300,19944085000,241000,240500,241000,240500,82
|
|
20230821,123200,19924332000,241000,241000,241000,240500,40
|
|
20230821,123100,19914701500,241000,240500,241000,240500,29
|
|
20230821,123000,19907717000,241000,241000,241000,240500,50
|
|
20230821,122900,19895676500,241000,240500,241000,240500,76
|
|
20230821,122800,19877386500,240500,240500,241000,240500,58
|
|
20230821,122700,19863425000,240500,241000,241000,240500,9
|
|
20230821,122600,19861257000,241000,240500,241000,240000,1331
|
|
20230821,122500,19541142000,240500,240500,240500,240000,56
|
|
20230821,122400,19527677000,240500,241000,241000,240000,49
|
|
20230821,122300,19515898500,241000,240500,241000,240500,555
|
|
20230821,122200,19382416000,240500,240500,241000,240500,232
|
|
20230821,122100,19326615500,240500,240500,241000,240500,85
|
|
20230821,122000,19306140500,240500,241000,241000,240500,44
|
|
20230821,121900,19295538000,241000,241000,241000,240500,146
|
|
20230821,121800,19260415000,241000,241000,241000,240500,61
|
|
20230821,121700,19245721000,240500,241000,241000,240500,113
|
|
20230821,121600,19218508000,240500,241000,241000,240500,61
|
|
20230821,121500,19203809000,241000,241000,241000,240500,120
|
|
20230821,121400,19174919500,240500,241000,241000,240500,79
|
|
20230821,121300,19155883000,240500,241000,241000,240500,43
|
|
20230821,121200,19145529000,241000,241000,241000,241000,43
|
|
20230821,121100,19135166000,240500,240500,241000,240500,61
|
|
20230821,121000,19120475000,241000,240500,241000,240500,95
|
|
20230821,120900,19097614000,240500,241000,241000,240500,253
|
|
20230821,120800,19036752500,240500,241000,241000,240500,262
|
|
20230821,120700,18973620500,240500,241000,241000,240500,116
|
|
20230821,120600,18945692000,241000,241000,241000,240500,46
|
|
20230821,120500,18934613000,241000,240500,241000,240500,46
|
|
20230821,120400,18923529500,241000,240500,241000,240500,124
|
|
20230821,120300,18893653500,241000,241000,241000,241000,85
|
|
20230821,120200,18873168500,240500,241000,241000,240500,29
|
|
20230821,120100,18866192000,241000,240500,241000,240500,87
|
|
20230821,120000,18845231000,240500,240500,241000,240500,112
|
|
20230821,115900,18818275500,240500,240500,241000,240500,50
|
|
20230821,115800,18806239500,241000,241000,241000,240500,43
|
|
20230821,115700,18795885000,240500,241000,241000,240500,69
|
|
20230821,115600,18779260000,240500,240500,241000,240500,88
|
|
20230821,115500,18758079500,240500,241000,241000,240500,41
|
|
20230821,115400,18748205500,241000,240500,241000,240500,718
|
|
20230821,115300,18575294000,240500,240500,241000,240500,1479
|
|
20230821,115200,18219543500,240500,240500,240500,240000,46
|
|
20230821,115100,18208481000,240500,240500,240500,240000,76
|
|
20230821,115000,18190223500,240500,240500,240500,240000,90
|
|
20230821,114900,18168580000,240000,240500,240500,240000,64
|
|
20230821,114800,18153204500,240500,240500,240500,240000,25
|
|
20230821,114700,18147194000,240000,240500,240500,240000,56
|
|
20230821,114600,18133740500,240500,240500,240500,240500,24
|
|
20230821,114500,18127968500,240000,240000,240500,240000,35
|
|
20230821,114400,18119562000,240000,240000,240500,240000,136
|
|
20230821,114300,18086915000,240000,240000,240500,240000,748
|
|
20230821,114200,17907385500,240000,240000,240500,240000,155
|
|
20230821,114100,17870172500,240500,240500,240500,240000,100
|
|
20230821,114000,17846123000,240000,240500,240500,240000,55
|
|
20230821,113900,17832907000,240000,240000,240500,240000,123
|
|
20230821,113800,17803380500,240500,240500,240500,240000,50
|
|
20230821,113700,17791364500,240500,240000,240500,240000,21
|
|
20230821,113600,17786324000,240000,240500,240500,240000,2257
|
|
20230821,113500,17243645500,240500,241000,241000,240500,125
|
|
20230821,113400,17213553500,241000,241000,241000,240500,117
|
|
20230821,113300,17185383000,240500,240500,241000,240500,63
|
|
20230821,113200,17170205000,241000,241000,241000,240500,132
|
|
20230821,113100,17138410500,241000,241000,241000,240500,174
|
|
20230821,113000,17096481000,240500,241000,241000,240500,226
|
|
20230821,112900,17042024000,240500,241000,241000,240500,75
|
|
20230821,112800,17023956000,241000,241000,241000,240500,97
|
|
20230821,112700,17000582000,241000,240500,241000,240500,286
|
|
20230821,112600,16931666000,240500,240500,241000,240500,76
|
|
20230821,112500,16913355500,241000,241000,241000,240500,233
|
|
20230821,112400,16857216000,241000,241000,241000,240500,43
|
|
20230821,112300,16846856000,240500,241000,241000,240500,100
|
|
20230821,112200,16822775500,241000,241000,241000,240500,159
|
|
20230821,112100,16784487500,241000,241000,241000,240500,91
|
|
20230821,112000,16762565000,240500,240500,241000,240500,94
|
|
20230821,111900,16739929000,241000,240500,241000,240500,113
|
|
20230821,111800,16712704000,241000,241000,241000,240500,114
|
|
20230821,111700,16685248000,240500,241000,241000,240500,45
|
|
20230821,111600,16674404000,241000,241000,241000,240500,110
|
|
20230821,111500,16647902000,241000,241000,241000,240500,758
|
|
20230821,111400,16465264500,241000,241000,241000,240500,516
|
|
20230821,111300,16340951500,240500,241000,241000,240500,256
|
|
20230821,111200,16279256500,241000,240500,241000,240500,104
|
|
20230821,111100,16254200500,240500,241000,241000,240500,193
|
|
20230821,111000,16207690000,241000,240500,241000,240500,452
|
|
20230821,110900,16098964000,240500,241000,241000,240500,424
|
|
20230821,110800,15996966000,241000,240500,241000,240000,89
|
|
20230821,110700,15975540000,240500,241000,241000,240500,330
|
|
20230821,110600,15896166500,241000,240500,241000,240000,82
|
|
20230821,110500,15876444500,240500,240500,241000,240500,259
|
|
20230821,110400,15814142000,240500,240000,241000,239500,2840
|
|
20230821,110300,15131955000,239500,240000,240000,239500,181
|
|
20230821,110200,15088537000,240000,239500,240000,239500,91
|
|
20230821,110100,15066713000,239500,240000,240000,239500,90
|
|
20230821,110000,15045121000,239500,240000,240000,239500,144
|
|
20230821,105900,15010582000,240000,240000,240000,239500,98
|
|
20230821,105800,14987078000,239500,240000,240000,239500,30
|
|
20230821,105700,14979888000,239500,239500,240000,239000,739
|
|
20230821,105600,14802896500,239500,239500,239500,239000,146
|
|
20230821,105500,14767998500,239000,238500,239000,238500,607
|
|
20230821,105400,14622934000,239000,239000,239000,238500,37
|
|
20230821,105300,14614091500,239000,239000,239500,239000,464
|
|
20230821,105200,14503187500,239500,239000,239500,239000,140
|
|
20230821,105100,14469701000,239500,239500,239500,239000,49
|
|
20230821,105000,14457975000,239000,239000,239500,238500,62
|
|
20230821,104900,14443150500,239000,239500,240000,238500,535
|
|
20230821,104800,14315229000,240000,239500,240000,239500,196
|
|
20230821,104700,14268269000,240000,239500,240000,239500,704
|
|
20230821,104600,14099652500,239500,239000,239500,239000,233
|
|
20230821,104500,14043857000,239500,239500,239500,239000,51
|
|
20230821,104400,14031652000,239500,239500,239500,239000,110
|
|
20230821,104300,14005343500,239500,239000,239500,239000,218
|
|
20230821,104200,13953225500,239500,239500,239500,239000,51
|
|
20230821,104100,13941021000,239000,239000,239000,238500,445
|
|
20230821,104000,13834676000,239000,238500,239000,238500,29
|
|
20230821,103900,13827752500,238500,238500,239000,238500,55
|
|
20230821,103800,13814614000,238500,237500,238500,237500,1674
|
|
20230821,103700,13415937500,237500,238000,238500,237500,349
|
|
20230821,103600,13332924500,238000,238500,239000,238000,999
|
|
20230821,103500,13094887500,238500,239000,239000,238500,331
|
|
20230821,103400,13015934000,238500,238500,239000,238500,6
|
|
20230821,103300,13014502000,239000,238500,239000,238500,332
|
|
20230821,103200,12935317000,239000,239000,239000,238500,182
|
|
20230821,103100,12891865500,239000,239000,239000,238500,68
|
|
20230821,103000,12875627000,239000,238500,239000,238500,282
|
|
20230821,102900,12808255500,239000,239000,239000,238500,160
|
|
20230821,102800,12770031500,238500,239000,239000,238500,37
|
|
20230821,102700,12761191500,239000,239000,239000,238500,112
|
|
20230821,102600,12734444000,238500,239000,239000,238500,54
|
|
20230821,102500,12721546000,239000,239500,240000,239000,705
|
|
20230821,102400,12552754500,239500,240000,240000,239500,73
|
|
20230821,102300,12535242000,239500,239500,240000,239500,193
|
|
20230821,102200,12489014000,239500,240000,240000,239500,234
|
|
20230821,102100,12432958500,240000,239500,240000,239500,83
|
|
20230821,102000,12413045500,239500,239000,239500,239000,2346
|
|
20230821,101900,11851680500,238500,238500,239000,238500,103
|
|
20230821,101800,11827113500,238500,238000,238500,238000,1199
|
|
20230821,101700,11541173500,238000,238500,238500,238000,944
|
|
20230821,101600,11316177000,238500,238500,239000,238500,372
|
|
20230821,101500,11227399500,239000,238500,239000,238500,60
|
|
20230821,101400,11213074000,239000,239000,239000,238500,155
|
|
20230821,101300,11176041500,239000,239000,239500,239000,748
|
|
20230821,101200,10997259000,239000,239500,240000,239000,1717
|
|
20230821,101100,10586192500,239500,239500,240000,239500,173
|
|
20230821,101000,10544716500,240000,240000,240000,239500,194
|
|
20230821,100900,10498186500,239500,239500,240000,239500,603
|
|
20230821,100800,10353730500,239500,239500,240000,239500,148
|
|
20230821,100700,10318226500,239500,240000,240000,239500,465
|
|
20230821,100600,10206636500,239500,240000,240000,239500,193
|
|
20230821,100500,10160341000,240000,239500,240000,239500,95
|
|
20230821,100400,10137551500,240000,240000,240000,239500,478
|
|
20230821,100300,10023013500,240000,240000,240000,239500,106
|
|
20230821,100200,9997586500,240000,239500,240000,239500,59
|
|
20230821,100100,9983434500,240000,240000,240000,239500,119
|
|
20230821,100000,9954912500,240000,240000,240000,239500,133
|
|
20230821,095900,9923004000,239500,240000,240000,239500,74
|
|
20230821,095800,9905248500,239500,239500,240000,239500,87
|
|
20230821,095700,9884385000,239500,239500,240000,239500,340
|
|
20230821,095600,9802931500,239500,240000,240000,239500,223
|
|
20230821,095500,9749432000,240000,240000,240000,239500,244
|
|
20230821,095400,9690943500,239500,239500,240000,239500,119
|
|
20230821,095300,9662400000,240000,239500,240000,239500,89
|
|
20230821,095200,9641048500,239500,240000,240000,239500,312
|
|
20230821,095100,9566282000,239500,240000,240000,239500,209
|
|
20230821,095000,9516173500,240000,240000,240000,239500,165
|
|
20230821,094900,9476589000,240000,240000,240000,239500,145
|
|
20230821,094800,9441796500,240000,239500,240000,239500,120
|
|
20230821,094700,9413009000,239500,239500,240000,239500,101
|
|
20230821,094600,9388811000,239500,239500,239500,239000,557
|
|
20230821,094500,9255608000,239000,239500,239500,239000,409
|
|
20230821,094400,9157668000,239000,239500,239500,239000,154
|
|
20230821,094300,9120803500,239500,239500,239500,239000,326
|
|
20230821,094200,9042789500,239500,239500,239500,239000,385
|
|
20230821,094100,8950595000,239500,240000,240000,239000,1063
|
|
20230821,094000,8695997000,239500,239500,240500,239500,1834
|
|
20230821,093900,8255831000,240000,240000,240000,239500,441
|
|
20230821,093800,8150011500,240000,239000,240000,239000,1674
|
|
20230821,093700,7749087500,239000,239500,239500,239000,110
|
|
20230821,093600,7722754500,239000,239000,239500,239000,395
|
|
20230821,093500,7628257500,239500,239500,239500,239000,113
|
|
20230821,093400,7601224000,239500,239500,239500,239000,349
|
|
20230821,093300,7517684500,239000,239500,239500,239000,98
|
|
20230821,093200,7494225500,239000,239500,239500,239000,116
|
|
20230821,093100,7466459000,239500,239500,239500,239000,93
|
|
20230821,093000,7444187000,239500,239000,239500,239000,131
|
|
20230821,092900,7412841000,239500,239500,239500,239000,264
|
|
20230821,092800,7349613500,239000,239000,239500,239000,244
|
|
20230821,092700,7291284500,239000,238500,239000,238000,1265
|
|
20230821,092600,6989592500,238500,238000,238500,238000,594
|
|
20230821,092500,6848138500,238000,238500,238500,238000,116
|
|
20230821,092400,6820499500,238000,238000,238500,238000,447
|
|
20230821,092300,6714110500,238000,238000,238500,238000,451
|
|
20230821,092200,6606771000,238000,239000,239000,238000,500
|
|
20230821,092100,6487479000,239000,239000,239000,238500,186
|
|
20230821,092000,6443052500,239000,238500,239000,238500,275
|
|
20230821,091900,6377437500,238500,237500,238500,237500,1216
|
|
20230821,091800,6088013000,237500,238000,238000,237500,186
|
|
20230821,091700,6043784500,238000,237500,238000,237500,1200
|
|
20230821,091600,5758474000,237500,237500,237500,237000,829
|
|
20230821,091500,5561651500,237500,237500,237500,237000,995
|
|
20230821,091400,5325479500,237500,238500,238500,237500,548
|
|
20230821,091300,5195049500,238500,237500,238500,237500,662
|
|
20230821,091200,5037517000,238000,238000,238000,237500,399
|
|
20230821,091100,4942624500,238000,238000,238500,237500,672
|
|
20230821,091000,4782695000,238000,238500,238500,238000,498
|
|
20230821,090900,4664157000,238500,240000,240000,238500,1941
|
|
20230821,090800,4199695500,240000,239500,240000,239000,1115
|
|
20230821,090700,3932616500,239500,239000,239500,239000,562
|
|
20230821,090600,3798163500,239000,239000,239500,239000,892
|
|
20230821,090500,3584782500,239000,239500,240000,239000,964
|
|
20230821,090400,3353939500,239500,239000,240500,239000,2296
|
|
20230821,090300,2803469000,239500,240000,240000,239000,1768
|
|
20230821,090200,2379877500,240000,239500,241500,239000,4634
|
|
20230821,090100,1266931500,239000,239000,240000,239000,1650
|
|
20230821,090000,872003500,239000,236500,239000,236500,3641
|