705 lines
41 KiB
CSV
705 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,204200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,204100,44850078000,234000,234000,234000,234000,0
|
|
20230823,204000,44850078000,234000,234000,234000,234000,0
|
|
20230823,203900,44850078000,234000,234000,234000,234000,0
|
|
20230823,203800,44850078000,234000,234000,234000,234000,0
|
|
20230823,203700,44850078000,234000,234000,234000,234000,0
|
|
20230823,203600,44850078000,234000,234000,234000,234000,0
|
|
20230823,203500,44850078000,234000,234000,234000,234000,0
|
|
20230823,203400,44850078000,234000,234000,234000,234000,0
|
|
20230823,203300,44850078000,234000,234000,234000,234000,0
|
|
20230823,203200,44850078000,234000,234000,234000,234000,0
|
|
20230823,203100,44850078000,234000,234000,234000,234000,0
|
|
20230823,203000,44850078000,234000,234000,234000,234000,0
|
|
20230823,202900,44850078000,234000,234000,234000,234000,0
|
|
20230823,202800,44850078000,234000,234000,234000,234000,0
|
|
20230823,202700,44850078000,234000,234000,234000,234000,0
|
|
20230823,202600,44850078000,234000,234000,234000,234000,0
|
|
20230823,202500,44850078000,234000,234000,234000,234000,0
|
|
20230823,202400,44850078000,234000,234000,234000,234000,0
|
|
20230823,202300,44850078000,234000,234000,234000,234000,0
|
|
20230823,202200,44850078000,234000,234000,234000,234000,0
|
|
20230823,202100,44850078000,234000,234000,234000,234000,0
|
|
20230823,202000,44850078000,234000,234000,234000,234000,0
|
|
20230823,201900,44850078000,234000,234000,234000,234000,0
|
|
20230823,201800,44850078000,234000,234000,234000,234000,0
|
|
20230823,201700,44850078000,234000,234000,234000,234000,0
|
|
20230823,201600,44850078000,234000,234000,234000,234000,0
|
|
20230823,201500,44850078000,234000,234000,234000,234000,0
|
|
20230823,201400,44850078000,234000,234000,234000,234000,0
|
|
20230823,201300,44850078000,234000,234000,234000,234000,0
|
|
20230823,201200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,201100,44850078000,234000,234000,234000,234000,0
|
|
20230823,201000,44850078000,234000,234000,234000,234000,0
|
|
20230823,200900,44850078000,234000,234000,234000,234000,0
|
|
20230823,200800,44850078000,234000,234000,234000,234000,0
|
|
20230823,200700,44850078000,234000,234000,234000,234000,0
|
|
20230823,200600,44850078000,234000,234000,234000,234000,0
|
|
20230823,200500,44850078000,234000,234000,234000,234000,0
|
|
20230823,200400,44850078000,234000,234000,234000,234000,0
|
|
20230823,200300,44850078000,234000,234000,234000,234000,0
|
|
20230823,200200,44850078000,234000,234000,234000,234000,0
|
|
20230823,200100,44850078000,234000,234000,234000,234000,0
|
|
20230823,200000,44850078000,234000,234000,234000,234000,0
|
|
20230823,195900,44850078000,234000,234000,234000,234000,0
|
|
20230823,195800,44850078000,234000,234000,234000,234000,0
|
|
20230823,195700,44850078000,234000,234000,234000,234000,0
|
|
20230823,195600,44850078000,234000,234000,234000,234000,0
|
|
20230823,195500,44850078000,234000,234000,234000,234000,0
|
|
20230823,195400,44850078000,234000,234000,234000,234000,0
|
|
20230823,195300,44850078000,234000,234000,234000,234000,0
|
|
20230823,195200,44850078000,234000,234000,234000,234000,0
|
|
20230823,195100,44850078000,234000,234000,234000,234000,0
|
|
20230823,195000,44850078000,234000,234000,234000,234000,0
|
|
20230823,194900,44850078000,234000,234000,234000,234000,0
|
|
20230823,194800,44850078000,234000,234000,234000,234000,0
|
|
20230823,194700,44850078000,234000,234000,234000,234000,0
|
|
20230823,194600,44850078000,234000,234000,234000,234000,0
|
|
20230823,194500,44850078000,234000,234000,234000,234000,0
|
|
20230823,194400,44850078000,234000,234000,234000,234000,0
|
|
20230823,194300,44850078000,234000,234000,234000,234000,0
|
|
20230823,194200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,194100,44850078000,234000,234000,234000,234000,0
|
|
20230823,194000,44850078000,234000,234000,234000,234000,0
|
|
20230823,193900,44850078000,234000,234000,234000,234000,0
|
|
20230823,193800,44850078000,234000,234000,234000,234000,0
|
|
20230823,193700,44850078000,234000,234000,234000,234000,0
|
|
20230823,193600,44850078000,234000,234000,234000,234000,0
|
|
20230823,193500,44850078000,234000,234000,234000,234000,0
|
|
20230823,193400,44850078000,234000,234000,234000,234000,0
|
|
20230823,193300,44850078000,234000,234000,234000,234000,0
|
|
20230823,193200,44850078000,234000,234000,234000,234000,0
|
|
20230823,193100,44850078000,234000,234000,234000,234000,0
|
|
20230823,193000,44850078000,234000,234000,234000,234000,0
|
|
20230823,192900,44850078000,234000,234000,234000,234000,0
|
|
20230823,192800,44850078000,234000,234000,234000,234000,0
|
|
20230823,192700,44850078000,234000,234000,234000,234000,0
|
|
20230823,192600,44850078000,234000,234000,234000,234000,0
|
|
20230823,192500,44850078000,234000,234000,234000,234000,0
|
|
20230823,192400,44850078000,234000,234000,234000,234000,0
|
|
20230823,192300,44850078000,234000,234000,234000,234000,0
|
|
20230823,192200,44850078000,234000,234000,234000,234000,0
|
|
20230823,192100,44850078000,234000,234000,234000,234000,0
|
|
20230823,192000,44850078000,234000,234000,234000,234000,0
|
|
20230823,191900,44850078000,234000,234000,234000,234000,0
|
|
20230823,191800,44850078000,234000,234000,234000,234000,0
|
|
20230823,191700,44850078000,234000,234000,234000,234000,0
|
|
20230823,191600,44850078000,234000,234000,234000,234000,0
|
|
20230823,191500,44850078000,234000,234000,234000,234000,0
|
|
20230823,191400,44850078000,234000,234000,234000,234000,0
|
|
20230823,191300,44850078000,234000,234000,234000,234000,0
|
|
20230823,191200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,191100,44850078000,234000,234000,234000,234000,0
|
|
20230823,191000,44850078000,234000,234000,234000,234000,0
|
|
20230823,190900,44850078000,234000,234000,234000,234000,0
|
|
20230823,190800,44850078000,234000,234000,234000,234000,0
|
|
20230823,190700,44850078000,234000,234000,234000,234000,0
|
|
20230823,190600,44850078000,234000,234000,234000,234000,0
|
|
20230823,190500,44850078000,234000,234000,234000,234000,0
|
|
20230823,190400,44850078000,234000,234000,234000,234000,0
|
|
20230823,190300,44850078000,234000,234000,234000,234000,0
|
|
20230823,190200,44850078000,234000,234000,234000,234000,0
|
|
20230823,190100,44850078000,234000,234000,234000,234000,0
|
|
20230823,190000,44850078000,234000,234000,234000,234000,0
|
|
20230823,185900,44850078000,234000,234000,234000,234000,0
|
|
20230823,185800,44850078000,234000,234000,234000,234000,0
|
|
20230823,185700,44850078000,234000,234000,234000,234000,0
|
|
20230823,185600,44850078000,234000,234000,234000,234000,0
|
|
20230823,185500,44850078000,234000,234000,234000,234000,0
|
|
20230823,185400,44850078000,234000,234000,234000,234000,0
|
|
20230823,185300,44850078000,234000,234000,234000,234000,0
|
|
20230823,185200,44850078000,234000,234000,234000,234000,0
|
|
20230823,185100,44850078000,234000,234000,234000,234000,0
|
|
20230823,185000,44850078000,234000,234000,234000,234000,0
|
|
20230823,184900,44850078000,234000,234000,234000,234000,0
|
|
20230823,184800,44850078000,234000,234000,234000,234000,0
|
|
20230823,184700,44850078000,234000,234000,234000,234000,0
|
|
20230823,184600,44850078000,234000,234000,234000,234000,0
|
|
20230823,184500,44850078000,234000,234000,234000,234000,0
|
|
20230823,184400,44850078000,234000,234000,234000,234000,0
|
|
20230823,184300,44850078000,234000,234000,234000,234000,0
|
|
20230823,184200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,184100,44850078000,234000,234000,234000,234000,0
|
|
20230823,184000,44850078000,234000,234000,234000,234000,0
|
|
20230823,183900,44850078000,234000,234000,234000,234000,0
|
|
20230823,183800,44850078000,234000,234000,234000,234000,0
|
|
20230823,183700,44850078000,234000,234000,234000,234000,0
|
|
20230823,183600,44850078000,234000,234000,234000,234000,0
|
|
20230823,183500,44850078000,234000,234000,234000,234000,0
|
|
20230823,183400,44850078000,234000,234000,234000,234000,0
|
|
20230823,183300,44850078000,234000,234000,234000,234000,0
|
|
20230823,183200,44850078000,234000,234000,234000,234000,0
|
|
20230823,183100,44850078000,234000,234000,234000,234000,0
|
|
20230823,183000,44850078000,234000,234000,234000,234000,0
|
|
20230823,182900,44850078000,234000,234000,234000,234000,0
|
|
20230823,182800,44850078000,234000,234000,234000,234000,0
|
|
20230823,182700,44850078000,234000,234000,234000,234000,0
|
|
20230823,182600,44850078000,234000,234000,234000,234000,0
|
|
20230823,182500,44850078000,234000,234000,234000,234000,0
|
|
20230823,182400,44850078000,234000,234000,234000,234000,0
|
|
20230823,182300,44850078000,234000,234000,234000,234000,0
|
|
20230823,182200,44850078000,234000,234000,234000,234000,0
|
|
20230823,182100,44850078000,234000,234000,234000,234000,0
|
|
20230823,182000,44850078000,234000,234000,234000,234000,0
|
|
20230823,181900,44850078000,234000,234000,234000,234000,0
|
|
20230823,181800,44850078000,234000,234000,234000,234000,0
|
|
20230823,181700,44850078000,234000,234000,234000,234000,0
|
|
20230823,181600,44850078000,234000,234000,234000,234000,0
|
|
20230823,181500,44850078000,234000,234000,234000,234000,0
|
|
20230823,181400,44850078000,234000,234000,234000,234000,0
|
|
20230823,181300,44850078000,234000,234000,234000,234000,0
|
|
20230823,181200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,181100,44850078000,234000,234000,234000,234000,0
|
|
20230823,181000,44850078000,234000,234000,234000,234000,0
|
|
20230823,180900,44850078000,234000,234000,234000,234000,0
|
|
20230823,180800,44850078000,234000,234000,234000,234000,0
|
|
20230823,180700,44850078000,234000,234000,234000,234000,0
|
|
20230823,180600,44850078000,234000,234000,234000,234000,0
|
|
20230823,180500,44850078000,234000,234000,234000,234000,0
|
|
20230823,180400,44850078000,234000,234000,234000,234000,0
|
|
20230823,180300,44850078000,234000,234000,234000,234000,0
|
|
20230823,180200,44850078000,234000,234000,234000,234000,0
|
|
20230823,180100,44850078000,234000,234000,234000,234000,0
|
|
20230823,180000,44850078000,234000,234000,234000,234000,0
|
|
20230823,175900,44850078000,234000,234000,234000,234000,0
|
|
20230823,175800,44850078000,234000,234000,234000,234000,0
|
|
20230823,175700,44850078000,234000,234000,234000,234000,0
|
|
20230823,175600,44850078000,234000,234000,234000,234000,0
|
|
20230823,175500,44850078000,234000,234000,234000,234000,0
|
|
20230823,175400,44850078000,234000,234000,234000,234000,0
|
|
20230823,175300,44850078000,234000,234000,234000,234000,0
|
|
20230823,175200,44850078000,234000,234000,234000,234000,0
|
|
20230823,175100,44850078000,234000,234000,234000,234000,0
|
|
20230823,175000,44850078000,234000,234000,234000,234000,0
|
|
20230823,174900,44850078000,234000,234000,234000,234000,0
|
|
20230823,174800,44850078000,234000,234000,234000,234000,0
|
|
20230823,174700,44850078000,234000,234000,234000,234000,0
|
|
20230823,174600,44850078000,234000,234000,234000,234000,0
|
|
20230823,174500,44850078000,234000,234000,234000,234000,0
|
|
20230823,174400,44850078000,234000,234000,234000,234000,0
|
|
20230823,174300,44850078000,234000,234000,234000,234000,0
|
|
20230823,174200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,174100,44850078000,234000,234000,234000,234000,0
|
|
20230823,174000,44850078000,234000,234000,234000,234000,0
|
|
20230823,173900,44850078000,234000,234000,234000,234000,0
|
|
20230823,173800,44850078000,234000,234000,234000,234000,0
|
|
20230823,173700,44850078000,234000,234000,234000,234000,0
|
|
20230823,173600,44850078000,234000,234000,234000,234000,0
|
|
20230823,173500,44850078000,234000,234000,234000,234000,0
|
|
20230823,173400,44850078000,234000,234000,234000,234000,0
|
|
20230823,173300,44850078000,234000,234000,234000,234000,0
|
|
20230823,173200,44850078000,234000,234000,234000,234000,0
|
|
20230823,173100,44850078000,234000,234000,234000,234000,0
|
|
20230823,173000,44850078000,234000,234000,234000,234000,0
|
|
20230823,172900,44850078000,234000,234000,234000,234000,0
|
|
20230823,172800,44850078000,234000,234000,234000,234000,0
|
|
20230823,172700,44850078000,234000,234000,234000,234000,0
|
|
20230823,172600,44850078000,234000,234000,234000,234000,0
|
|
20230823,172500,44850078000,234000,234000,234000,234000,0
|
|
20230823,172400,44850078000,234000,234000,234000,234000,0
|
|
20230823,172300,44850078000,234000,234000,234000,234000,0
|
|
20230823,172200,44850078000,234000,234000,234000,234000,0
|
|
20230823,172100,44850078000,234000,234000,234000,234000,0
|
|
20230823,172000,44850078000,234000,234000,234000,234000,0
|
|
20230823,171900,44850078000,234000,234000,234000,234000,0
|
|
20230823,171800,44850078000,234000,234000,234000,234000,0
|
|
20230823,171700,44850078000,234000,234000,234000,234000,0
|
|
20230823,171600,44850078000,234000,234000,234000,234000,0
|
|
20230823,171500,44850078000,234000,234000,234000,234000,0
|
|
20230823,171400,44850078000,234000,234000,234000,234000,0
|
|
20230823,171300,44850078000,234000,234000,234000,234000,0
|
|
20230823,171200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,171100,44850078000,234000,234000,234000,234000,0
|
|
20230823,171000,44850078000,234000,234000,234000,234000,0
|
|
20230823,170900,44850078000,234000,234000,234000,234000,0
|
|
20230823,170800,44850078000,234000,234000,234000,234000,0
|
|
20230823,170700,44850078000,234000,234000,234000,234000,0
|
|
20230823,170600,44850078000,234000,234000,234000,234000,0
|
|
20230823,170500,44850078000,234000,234000,234000,234000,0
|
|
20230823,170400,44850078000,234000,234000,234000,234000,0
|
|
20230823,170300,44850078000,234000,234000,234000,234000,0
|
|
20230823,170200,44850078000,234000,234000,234000,234000,0
|
|
20230823,170100,44850078000,234000,234000,234000,234000,0
|
|
20230823,170000,44850078000,234000,234000,234000,234000,0
|
|
20230823,165900,44850078000,234000,234000,234000,234000,0
|
|
20230823,165800,44850078000,234000,234000,234000,234000,0
|
|
20230823,165700,44850078000,234000,234000,234000,234000,0
|
|
20230823,165600,44850078000,234000,234000,234000,234000,0
|
|
20230823,165500,44850078000,234000,234000,234000,234000,0
|
|
20230823,165400,44850078000,234000,234000,234000,234000,0
|
|
20230823,165300,44850078000,234000,234000,234000,234000,0
|
|
20230823,165200,44850078000,234000,234000,234000,234000,0
|
|
20230823,165100,44850078000,234000,234000,234000,234000,0
|
|
20230823,165000,44850078000,234000,234000,234000,234000,0
|
|
20230823,164900,44850078000,234000,234000,234000,234000,0
|
|
20230823,164800,44850078000,234000,234000,234000,234000,0
|
|
20230823,164700,44850078000,234000,234000,234000,234000,0
|
|
20230823,164600,44850078000,234000,234000,234000,234000,0
|
|
20230823,164500,44850078000,234000,234000,234000,234000,0
|
|
20230823,164400,44850078000,234000,234000,234000,234000,0
|
|
20230823,164300,44850078000,234000,234000,234000,234000,0
|
|
20230823,164200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,164100,44850078000,234000,234000,234000,234000,0
|
|
20230823,164000,44850078000,234000,234000,234000,234000,0
|
|
20230823,163900,44850078000,234000,234000,234000,234000,0
|
|
20230823,163800,44850078000,234000,234000,234000,234000,0
|
|
20230823,163700,44850078000,234000,234000,234000,234000,0
|
|
20230823,163600,44850078000,234000,234000,234000,234000,0
|
|
20230823,163500,44850078000,234000,234000,234000,234000,0
|
|
20230823,163400,44850078000,234000,234000,234000,234000,0
|
|
20230823,163300,44850078000,234000,234000,234000,234000,0
|
|
20230823,163200,44850078000,234000,234000,234000,234000,0
|
|
20230823,163100,44850078000,234000,234000,234000,234000,0
|
|
20230823,163000,44850078000,234000,234000,234000,234000,0
|
|
20230823,162900,44850078000,234000,234000,234000,234000,0
|
|
20230823,162800,44850078000,234000,234000,234000,234000,0
|
|
20230823,162700,44850078000,234000,234000,234000,234000,0
|
|
20230823,162600,44850078000,234000,234000,234000,234000,0
|
|
20230823,162500,44850078000,234000,234000,234000,234000,0
|
|
20230823,162400,44850078000,234000,234000,234000,234000,0
|
|
20230823,162300,44850078000,234000,234000,234000,234000,0
|
|
20230823,162200,44850078000,234000,234000,234000,234000,0
|
|
20230823,162100,44850078000,234000,234000,234000,234000,0
|
|
20230823,162000,44850078000,234000,234000,234000,234000,0
|
|
20230823,161900,44850078000,234000,234000,234000,234000,0
|
|
20230823,161800,44850078000,234000,234000,234000,234000,0
|
|
20230823,161700,44850078000,234000,234000,234000,234000,0
|
|
20230823,161600,44850078000,234000,234000,234000,234000,0
|
|
20230823,161500,44850078000,234000,234000,234000,234000,0
|
|
20230823,161400,44850078000,234000,234000,234000,234000,0
|
|
20230823,161300,44850078000,234000,234000,234000,234000,0
|
|
20230823,161200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,161100,44850078000,234000,234000,234000,234000,0
|
|
20230823,161000,44850078000,234000,234000,234000,234000,0
|
|
20230823,160900,44850078000,234000,234000,234000,234000,0
|
|
20230823,160800,44850078000,234000,234000,234000,234000,0
|
|
20230823,160700,44850078000,234000,234000,234000,234000,0
|
|
20230823,160600,44850078000,234000,234000,234000,234000,0
|
|
20230823,160500,44850078000,234000,234000,234000,234000,0
|
|
20230823,160400,44850078000,234000,234000,234000,234000,0
|
|
20230823,160300,44850078000,234000,234000,234000,234000,0
|
|
20230823,160200,44850078000,234000,234000,234000,234000,0
|
|
20230823,160100,44850078000,234000,234000,234000,234000,0
|
|
20230823,160000,44850078000,234000,234000,234000,234000,0
|
|
20230823,155900,44850078000,234000,234000,234000,234000,0
|
|
20230823,155800,44850078000,234000,234000,234000,234000,0
|
|
20230823,155700,44850078000,234000,234000,234000,234000,0
|
|
20230823,155600,44850078000,234000,234000,234000,234000,0
|
|
20230823,155500,44850078000,234000,234000,234000,234000,0
|
|
20230823,155400,44850078000,234000,234000,234000,234000,0
|
|
20230823,155300,44850078000,234000,234000,234000,234000,0
|
|
20230823,155200,44850078000,234000,234000,234000,234000,0
|
|
20230823,155100,44850078000,234000,234000,234000,234000,0
|
|
20230823,155000,44850078000,234000,234000,234000,234000,0
|
|
20230823,154900,44850078000,234000,234000,234000,234000,0
|
|
20230823,154800,44850078000,234000,234000,234000,234000,0
|
|
20230823,154700,44850078000,234000,234000,234000,234000,0
|
|
20230823,154600,44850078000,234000,234000,234000,234000,0
|
|
20230823,154500,44850078000,234000,234000,234000,234000,0
|
|
20230823,154400,44850078000,234000,234000,234000,234000,0
|
|
20230823,154300,44850078000,234000,234000,234000,234000,0
|
|
20230823,154200,44850078000,234000,234000,234000,234000,7075
|
|
20230823,154100,44850078000,234000,234000,234000,234000,0
|
|
20230823,154000,44850078000,234000,234000,234000,234000,0
|
|
20230823,153900,44850078000,234000,234000,234000,234000,0
|
|
20230823,153800,44850078000,234000,234000,234000,234000,0
|
|
20230823,153700,44850078000,234000,234000,234000,234000,0
|
|
20230823,153600,44850078000,234000,234000,234000,234000,0
|
|
20230823,153500,44850078000,234000,234000,234000,234000,0
|
|
20230823,153400,44850078000,234000,234000,234000,234000,0
|
|
20230823,153300,44850078000,234000,234000,234000,234000,0
|
|
20230823,153200,44850078000,234000,234000,234000,234000,0
|
|
20230823,153100,44850078000,234000,234000,234000,234000,0
|
|
20230823,153000,44850078000,234000,234000,234000,234000,7075
|
|
20230823,152900,43194528000,233500,233500,233500,233500,0
|
|
20230823,152800,43194528000,233500,233500,233500,233500,0
|
|
20230823,152700,43194528000,233500,233500,233500,233500,0
|
|
20230823,152600,43194528000,233500,233500,233500,233500,0
|
|
20230823,152500,43194528000,233500,233500,233500,233500,0
|
|
20230823,152400,43194528000,233500,233500,233500,233500,0
|
|
20230823,152300,43194528000,233500,233500,233500,233500,0
|
|
20230823,152200,43194528000,233500,233500,233500,233500,0
|
|
20230823,152100,43194528000,233500,233500,233500,233500,0
|
|
20230823,152000,43194528000,233500,233500,233500,233500,0
|
|
20230823,151900,43194528000,233500,233500,233500,232500,719
|
|
20230823,151800,43026976500,233000,233000,233500,232500,1102
|
|
20230823,151700,42770206000,233000,232500,233000,232500,1200
|
|
20230823,151600,42490696500,232500,233500,233500,232500,529
|
|
20230823,151500,42367458500,233000,233000,233500,233000,452
|
|
20230823,151400,42262105000,233500,234000,234000,233000,370
|
|
20230823,151300,42175802500,233500,233500,234000,233500,196
|
|
20230823,151200,42130021000,233500,233500,234000,233500,196
|
|
20230823,151100,42084248500,234000,233500,234000,233500,559
|
|
20230823,151000,41953686000,234000,234000,234000,233000,1084
|
|
20230823,150900,41700886000,233500,233500,234000,233000,1483
|
|
20230823,150800,41354628500,234000,233500,234000,233500,209
|
|
20230823,150700,41305804000,234000,233500,234000,233500,203
|
|
20230823,150600,41258363500,233500,233500,234000,233500,176
|
|
20230823,150500,41217244000,233500,234000,234000,233500,155
|
|
20230823,150400,41181041500,233500,233500,234000,233000,829
|
|
20230823,150300,40987441500,234000,233000,234000,233000,1753
|
|
20230823,150200,40578396000,233000,233000,233500,233000,329
|
|
20230823,150100,40501725500,233500,233000,233500,233000,275
|
|
20230823,150000,40437627000,233500,233000,233500,233000,255
|
|
20230823,145900,40378180500,233000,233000,233500,233000,608
|
|
20230823,145800,40236480000,233000,233000,233500,232500,456
|
|
20230823,145700,40130204000,232500,233000,233500,232500,3051
|
|
20230823,145600,39420229500,233000,233000,233500,232500,1446
|
|
20230823,145500,39083298000,233000,232500,233500,232500,477
|
|
20230823,145400,38972192000,232500,233000,233500,232500,735
|
|
20230823,145300,38800947500,233500,233500,234000,233000,933
|
|
20230823,145200,38583115000,233500,233500,234000,233000,1772
|
|
20230823,145100,38169699000,233500,233500,234000,233000,598
|
|
20230823,145000,38030183500,233500,233500,234000,233000,625
|
|
20230823,144900,37884330500,234000,233000,234500,233000,759
|
|
20230823,144800,37706900000,233000,234000,234000,233000,558
|
|
20230823,144700,37576677000,233500,233500,234000,233000,562
|
|
20230823,144600,37445421000,234000,234000,234500,233000,2898
|
|
20230823,144500,36769315000,234000,234000,234500,233500,521
|
|
20230823,144400,36647494000,234000,233500,234500,233500,556
|
|
20230823,144300,36517457500,233500,233500,234500,233500,682
|
|
20230823,144200,36358070000,233500,234500,234500,233500,304
|
|
20230823,144100,36286978000,234000,233500,234000,233500,1208
|
|
20230823,144000,36004467500,233500,233500,234000,233500,357
|
|
20230823,143900,35921085000,234000,234000,234000,233500,524
|
|
20230823,143800,35798679000,233500,233500,234000,233000,662
|
|
20230823,143700,35644077000,234000,233500,234000,233000,1837
|
|
20230823,143600,35215220000,233500,233500,234000,233500,838
|
|
20230823,143500,35019533500,233500,234000,234500,233500,402
|
|
20230823,143400,34925550000,234000,234000,234500,233500,576
|
|
20230823,143300,34790955500,234500,234000,234500,233500,954
|
|
20230823,143200,34567724000,234000,234000,234500,234000,777
|
|
20230823,143100,34385885000,234000,234000,234500,234000,446
|
|
20230823,143000,34281487500,234000,234000,234500,234000,389
|
|
20230823,142900,34190447500,234000,234500,234500,234000,372
|
|
20230823,142800,34103318000,234000,234500,234500,234000,259
|
|
20230823,142700,34042665500,234500,234500,234500,234000,245
|
|
20230823,142600,33985321000,234500,234000,234500,234000,329
|
|
20230823,142500,33908311500,234000,234500,234500,234000,252
|
|
20230823,142400,33849287000,234500,234000,234500,234000,439
|
|
20230823,142300,33746396000,234500,234000,234500,234000,185
|
|
20230823,142200,33703084000,234000,234500,234500,234000,316
|
|
20230823,142100,33629034000,234500,234500,235000,234500,273
|
|
20230823,142000,33564991500,234500,234500,235000,234500,382
|
|
20230823,141900,33475395500,234500,234500,235000,234500,207
|
|
20230823,141800,33426817000,234500,234500,235000,234500,253
|
|
20230823,141700,33367446000,235000,234500,235000,234500,138
|
|
20230823,141600,33335061000,234500,234500,235000,234500,229
|
|
20230823,141500,33281349000,235000,235000,235000,234000,480
|
|
20230823,141400,33168842000,234500,234500,235000,234000,845
|
|
20230823,141300,32970588500,234500,234500,235000,234000,850
|
|
20230823,141200,32771105000,234500,234500,235000,234000,260
|
|
20230823,141100,32710131000,235000,234500,235000,234500,340
|
|
20230823,141000,32630384500,235000,234500,235000,234500,190
|
|
20230823,140900,32585783000,234500,234500,235000,234500,142
|
|
20230823,140800,32552471500,234500,234500,235000,234500,238
|
|
20230823,140700,32496650000,235000,235000,235000,234500,159
|
|
20230823,140600,32459340000,234500,234500,235000,234500,209
|
|
20230823,140500,32410307000,234500,234500,235000,234500,226
|
|
20230823,140400,32357287500,234500,234500,235000,234500,161
|
|
20230823,140300,32319520500,234500,234000,234500,234000,208
|
|
20230823,140200,32270794500,234500,234000,235000,234000,349
|
|
20230823,140100,32188898000,234000,234500,234500,234000,729
|
|
20230823,140000,32018022500,234500,234000,234500,234000,157
|
|
20230823,135900,31981263500,234500,234000,234500,234000,494
|
|
20230823,135800,31865632500,234500,234500,234500,234000,257
|
|
20230823,135700,31805441000,234500,234500,235000,234000,267
|
|
20230823,135600,31742826000,234500,234500,235000,234500,256
|
|
20230823,135500,31682735000,235000,234500,235000,234000,522
|
|
20230823,135400,31560419500,234000,234500,234500,234000,355
|
|
20230823,135300,31477234000,234500,234000,234500,234000,362
|
|
20230823,135200,31392446500,234500,234500,235000,234000,292
|
|
20230823,135100,31323993000,235000,234000,235000,234000,523
|
|
20230823,135000,31201387000,234500,234500,235000,234000,459
|
|
20230823,134900,31093742000,234500,234500,235000,234500,283
|
|
20230823,134800,31027326500,235000,235000,235000,234500,294
|
|
20230823,134700,30958319000,234500,234500,235000,234500,174
|
|
20230823,134600,30917490500,235000,234500,235000,234500,209
|
|
20230823,134500,30868445000,234500,234500,235000,234500,178
|
|
20230823,134400,30826681000,234500,234500,235000,234500,824
|
|
20230823,134300,30633408000,234500,235000,235000,234500,196
|
|
20230823,134200,30587390500,235000,234500,235000,234500,313
|
|
20230823,134100,30513947500,235000,235000,235000,234500,170
|
|
20230823,134000,30474041000,235000,234500,235000,234500,544
|
|
20230823,133900,30346252500,235000,234500,235000,234500,459
|
|
20230823,133800,30238539500,234500,234500,235000,234500,273
|
|
20230823,133700,30174486500,234500,234500,235000,234500,489
|
|
20230823,133600,30059764500,234500,235000,235000,234500,1650
|
|
20230823,133500,29672800000,235000,235000,235000,234500,250
|
|
20230823,133400,29614102500,235000,234500,235000,234500,199
|
|
20230823,133300,29567390500,234500,235000,235000,234500,168
|
|
20230823,133200,29527959000,234500,235000,235000,234500,243
|
|
20230823,133100,29470934500,235000,235000,235500,234500,292
|
|
20230823,133000,29402308500,235000,235000,235500,234500,534
|
|
20230823,132900,29276836000,235500,235000,235500,235000,173
|
|
20230823,132800,29236175500,235000,235000,235500,235000,382
|
|
20230823,132700,29146389000,236000,235000,236000,235000,383
|
|
20230823,132600,29056228500,235000,235000,235500,235000,147
|
|
20230823,132500,29021659000,235500,235500,236000,235000,485
|
|
20230823,132400,28907641000,235500,235500,236000,235500,297
|
|
20230823,132300,28837697000,235500,235500,236000,235500,287
|
|
20230823,132200,28770084000,235500,235000,235500,235000,343
|
|
20230823,132100,28689356000,235500,235500,235500,235000,218
|
|
20230823,132000,28638037500,235500,236000,236000,235500,226
|
|
20230823,131900,28584799500,236000,235500,236000,235500,136
|
|
20230823,131800,28552767500,236000,236000,236000,235500,142
|
|
20230823,131700,28519275000,235500,236000,236000,235500,50
|
|
20230823,131600,28507478000,235500,236000,236000,235500,159
|
|
20230823,131500,28469987500,236000,235500,236000,235500,49
|
|
20230823,131400,28458432000,235500,235500,236000,235500,115
|
|
20230823,131300,28431337000,235500,235000,236000,235000,757
|
|
20230823,131200,28253047000,235000,235000,235500,235000,86
|
|
20230823,131100,28232825500,235000,235000,235500,235000,112
|
|
20230823,131000,28206459000,235000,235000,235500,235000,125
|
|
20230823,130900,28177081500,235500,235000,235500,235000,171
|
|
20230823,130800,28136846500,235000,235500,235500,235000,34
|
|
20230823,130700,28128852000,235000,235000,235500,235000,21
|
|
20230823,130600,28123914000,235500,235000,235500,235000,183
|
|
20230823,130500,28080894500,235000,235500,235500,235000,85
|
|
20230823,130400,28060909000,235500,235500,235500,235000,144
|
|
20230823,130300,28027049000,235000,235000,235500,234500,1572
|
|
20230823,130200,27657628500,235000,235000,235500,235000,95
|
|
20230823,130100,27635289500,235000,235000,235500,235000,605
|
|
20230823,130000,27493109000,235500,235500,236000,235000,1150
|
|
20230823,125900,27222282500,236000,235500,236000,235500,37
|
|
20230823,125800,27213565000,236000,235500,236000,235500,48
|
|
20230823,125700,27202243500,235500,235500,236000,235500,100
|
|
20230823,125600,27178687500,235500,235500,236000,235500,215
|
|
20230823,125500,27128050500,236000,235500,236000,235500,453
|
|
20230823,125400,27021341500,235500,236000,236000,235500,107
|
|
20230823,125300,26996132500,236000,236000,236500,235500,2834
|
|
20230823,125200,26327304500,236000,236500,236500,236000,132
|
|
20230823,125100,26296127500,236500,236500,236500,236000,159
|
|
20230823,125000,26258540500,236500,236000,237000,236000,231
|
|
20230823,124900,26203912500,236500,236500,237000,236500,126
|
|
20230823,124800,26174110500,236500,237000,237000,236500,281
|
|
20230823,124700,26107634000,236500,237000,237000,236500,181
|
|
20230823,124600,26064821500,237000,236000,237000,236000,649
|
|
20230823,124500,25911332000,236000,236000,236500,236000,301
|
|
20230823,124400,25840293500,236000,236000,236500,236000,273
|
|
20230823,124300,25775845000,236500,236500,236500,236000,123
|
|
20230823,124200,25746785500,236000,236000,236500,236000,16
|
|
20230823,124100,25743005000,236500,236500,236500,236000,126
|
|
20230823,124000,25713219500,236500,236500,236500,236000,535
|
|
20230823,123900,25586903500,236500,236000,236500,236000,306
|
|
20230823,123800,25514675500,236000,237000,237000,236000,445
|
|
20230823,123700,25409433500,236500,237000,237000,236500,142
|
|
20230823,123600,25375835000,237000,237000,237000,236500,482
|
|
20230823,123500,25261825500,237000,236500,237000,236500,454
|
|
20230823,123400,25154454000,236500,237000,237000,236500,226
|
|
20230823,123300,25100987000,236500,237000,237000,236500,53
|
|
20230823,123200,25088436500,236500,237000,237000,236500,100
|
|
20230823,123100,25064764500,237000,237000,237000,236500,62
|
|
20230823,123000,25050077000,236500,237000,237500,236500,121
|
|
20230823,122900,25021389000,237000,237000,237000,237000,73
|
|
20230823,122800,25004088000,237500,237500,237500,237000,219
|
|
20230823,122700,24952175000,237500,238000,238000,237000,977
|
|
20230823,122600,24720587500,238000,237500,238000,237500,242
|
|
20230823,122500,24663097000,237500,238000,238000,237500,11
|
|
20230823,122400,24660482000,238000,238000,238000,237500,37
|
|
20230823,122300,24651678000,238000,237500,238000,237000,604
|
|
20230823,122200,24508219500,237500,237500,237500,237000,37
|
|
20230823,122100,24499436000,237000,237000,237500,237000,98
|
|
20230823,122000,24476208000,237500,237500,237500,237000,138
|
|
20230823,121900,24443476500,237500,237500,237500,237000,111
|
|
20230823,121800,24417132500,237000,237000,237500,237000,918
|
|
20230823,121700,24199547500,237000,238500,238500,237000,2928
|
|
20230823,121600,23503466500,238000,238500,238500,238000,17
|
|
20230823,121500,23499417000,238500,238000,238500,238000,124
|
|
20230823,121400,23469888500,238000,238000,238500,238000,137
|
|
20230823,121300,23437221500,238500,238500,238500,238000,112
|
|
20230823,121200,23410537500,238500,238500,238500,238000,133
|
|
20230823,121100,23378849000,238500,238500,238500,238000,124
|
|
20230823,121000,23349329000,238500,238000,238500,238000,153
|
|
20230823,120900,23312877000,238500,238500,238500,238500,22
|
|
20230823,120800,23307630000,238000,238000,238500,238000,113
|
|
20230823,120700,23280683000,238500,238000,238500,238000,20
|
|
20230823,120600,23275919500,238500,238000,238500,238000,55
|
|
20230823,120500,23262817500,238000,238000,238500,238000,224
|
|
20230823,120400,23209453000,238000,238000,238500,238000,226
|
|
20230823,120300,23155575000,238500,238000,238500,238000,58
|
|
20230823,120200,23141747000,238500,238500,238500,238000,22
|
|
20230823,120100,23136506500,238500,238500,238500,238000,64
|
|
20230823,120000,23121244500,238500,238000,238500,238000,134
|
|
20230823,115900,23089343000,238500,238000,238500,238000,76
|
|
20230823,115800,23071229000,238000,238500,238500,238000,30
|
|
20230823,115700,23064077500,238500,238000,238500,238000,132
|
|
20230823,115600,23032623500,238500,238000,238500,238000,39
|
|
20230823,115500,23023326500,238500,238000,238500,238000,86
|
|
20230823,115400,23002849500,238500,238500,238500,238000,103
|
|
20230823,115300,22978291500,238000,238000,238500,238000,28
|
|
20230823,115200,22971623500,238000,238000,238500,238000,21
|
|
20230823,115100,22966618500,238500,238500,238500,238000,56
|
|
20230823,115000,22953269000,238000,238000,238500,238000,129
|
|
20230823,114900,22922533500,238500,238000,238500,238000,78
|
|
20230823,114800,22903937000,238000,238500,238500,238000,137
|
|
20230823,114700,22871283000,238500,238500,238500,238000,184
|
|
20230823,114600,22827424000,238500,238500,239000,238500,1150
|
|
20230823,114500,22553145000,239000,239000,239000,238500,49
|
|
20230823,114400,22541437500,238500,239000,239000,238500,70
|
|
20230823,114300,22524710500,239000,238500,239000,238500,81
|
|
20230823,114200,22505371000,239000,239000,239000,238500,53
|
|
20230823,114100,22492715500,239000,238500,239000,238500,20
|
|
20230823,114000,22487939500,238500,239000,239000,238500,127
|
|
20230823,113900,22457618000,238500,239000,239500,238500,42
|
|
20230823,113800,22447580500,239000,239500,239500,239000,223
|
|
20230823,113700,22394244500,239500,239500,239500,239000,120
|
|
20230823,113600,22365544500,239500,239000,239500,239000,98
|
|
20230823,113500,22342079500,239000,239000,239500,238500,295
|
|
20230823,113400,22271575000,238500,239000,239000,238500,241
|
|
20230823,113300,22213978500,238500,239000,239000,238500,83
|
|
20230823,113200,22194151000,239000,239000,239000,238500,58
|
|
20230823,113100,22180299000,239000,239000,239000,238500,92
|
|
20230823,113000,22158326000,238500,239000,239000,238500,97
|
|
20230823,112900,22135175000,238500,238000,238500,238000,683
|
|
20230823,112800,21972303500,238500,238000,238500,238000,106
|
|
20230823,112700,21947032500,238000,238500,238500,238000,46
|
|
20230823,112600,21936068500,238000,238500,238500,238000,51
|
|
20230823,112500,21923913000,238500,238500,238500,238000,50
|
|
20230823,112400,21911990000,238500,238500,238500,238000,90
|
|
20230823,112300,21890526500,238500,238000,238500,238000,219
|
|
20230823,112200,21838391500,237500,238000,238000,237500,86
|
|
20230823,112100,21817928000,237500,238000,238000,237500,66
|
|
20230823,112000,21802223000,238000,238000,238500,238000,418
|
|
20230823,111900,21702716500,238000,238000,238500,238000,67
|
|
20230823,111800,21686755000,238000,238500,238500,238000,68
|
|
20230823,111700,21670539500,238500,237500,238500,237500,1083
|
|
20230823,111600,21412756500,238000,237500,238000,237500,95
|
|
20230823,111500,21390175000,238000,238000,238000,237500,107
|
|
20230823,111400,21364723000,238000,237500,238000,237500,141
|
|
20230823,111300,21331228000,238000,237500,238000,237500,200
|
|
20230823,111200,21283719000,237500,237500,238000,237500,93
|
|
20230823,111100,21261594000,238000,237500,238000,237500,63
|
|
20230823,111000,21246605500,237500,238000,238000,237500,160
|
|
20230823,110900,21208594500,238000,238000,238000,237500,81
|
|
20230823,110800,21189345500,237500,238000,238000,237500,38
|
|
20230823,110700,21180315500,238000,238000,238000,237500,114
|
|
20230823,110600,21153201500,238000,237500,238000,237500,69
|
|
20230823,110500,21136805500,238000,237500,238000,237500,166
|
|
20230823,110400,21097372000,237500,238000,238000,237500,44
|
|
20230823,110300,21086904000,237500,238000,238000,237500,55
|
|
20230823,110200,21073822000,238000,237500,238000,237500,65
|
|
20230823,110100,21058375500,237500,237500,238000,237500,53
|
|
20230823,110000,21045782000,238000,238000,238000,237500,182
|
|
20230823,105900,21002520000,237500,237500,238000,237500,28
|
|
20230823,105800,20995859500,238000,237500,238000,237500,115
|
|
20230823,105700,20968532500,237500,237500,238000,237500,317
|
|
20230823,105600,20893160500,237500,237500,238000,237500,52
|
|
20230823,105500,20880808000,237500,237500,238000,237500,65
|
|
20230823,105400,20865362500,237500,237500,238000,237500,400
|
|
20230823,105300,20770339000,238000,237500,238000,237500,227
|
|
20230823,105200,20716395000,237500,237500,238000,237500,172
|
|
20230823,105100,20675534500,238000,237000,238000,237000,1321
|
|
20230823,105000,20361852500,237000,237500,238000,237000,1064
|
|
20230823,104900,20109150000,238000,238000,238000,237500,90
|
|
20230823,104800,20087745000,237500,237500,238000,237500,142
|
|
20230823,104700,20054011500,238000,238000,238000,237500,93
|
|
20230823,104600,20031907500,237500,238000,238000,237500,53
|
|
20230823,104500,20019302000,238000,237500,238000,237500,56
|
|
20230823,104400,20005991500,237500,237500,238000,237500,62
|
|
20230823,104300,19991245000,237500,237500,238000,237500,40
|
|
20230823,104200,19981741000,237500,237500,238000,237000,877
|
|
20230823,104100,19773447500,237500,237000,237500,237000,22
|
|
20230823,104000,19768226500,237500,237000,237500,237000,233
|
|
20230823,103900,19712967000,237500,238000,238000,237500,688
|
|
20230823,103800,19549537500,237500,237500,238000,237500,71
|
|
20230823,103700,19532643500,238000,238000,238000,237500,115
|
|
20230823,103600,19505275000,238000,238000,238500,238000,69
|
|
20230823,103500,19488839500,238500,238500,238500,238000,482
|
|
20230823,103400,19374093000,238000,238000,238500,238000,67
|
|
20230823,103300,19358129000,238000,238000,238500,238000,130
|
|
20230823,103200,19327180000,238000,238000,238500,238000,74
|
|
20230823,103100,19309544500,238500,238500,238500,238000,115
|
|
20230823,103000,19282168000,238500,238000,238500,238000,690
|
|
20230823,102900,19117906500,238000,238500,238500,238000,65
|
|
20230823,102800,19102431000,238500,238000,238500,238000,253
|
|
20230823,102700,19042160000,238500,238500,239000,238000,885
|
|
20230823,102600,18831133500,238500,239000,239000,238500,31
|
|
20230823,102500,18823734500,239000,238500,239000,238500,42
|
|
20230823,102400,18813702500,239000,239000,239000,238500,72
|
|
20230823,102300,18796505000,239000,238500,239000,238500,36
|
|
20230823,102200,18787905000,238500,238500,239000,238500,261
|
|
20230823,102100,18725653500,239000,239000,239000,238500,82
|
|
20230823,102000,18706061500,239000,239000,239500,239000,1064
|
|
20230823,101900,18451762500,239500,239500,239500,239000,289
|
|
20230823,101800,18382547500,239000,239000,239500,239000,69
|
|
20230823,101700,18366043500,239000,239500,239500,239000,112
|
|
20230823,101600,18339234500,239000,239000,239500,239000,236
|
|
20230823,101500,18282796500,239500,239500,239500,239000,407
|
|
20230823,101400,18185508500,239000,239000,239500,239000,281
|
|
20230823,101300,18118319500,239000,239000,239500,239000,68
|
|
20230823,101200,18102056000,239000,239500,239500,239000,177
|
|
20230823,101100,18059744000,239500,239500,240000,239500,728
|
|
20230823,101000,17885386500,239500,240000,240000,239500,326
|
|
20230823,100900,17807186500,240000,240000,240000,239500,65
|
|
20230823,100800,17791603000,239500,240000,240000,239500,173
|
|
20230823,100700,17750156000,240000,239500,240000,239500,56
|
|
20230823,100600,17736728500,240000,240000,240000,239500,108
|
|
20230823,100500,17710836000,239500,239500,240000,239500,89
|
|
20230823,100400,17689508500,240000,239500,240000,239500,206
|
|
20230823,100300,17640083000,240000,239500,240000,239500,346
|
|
20230823,100200,17557137500,239500,239500,240000,239500,188
|
|
20230823,100100,17512067000,240000,239500,240000,239500,293
|
|
20230823,100000,17441760000,240000,239500,240000,239500,223
|
|
20230823,095900,17388296500,240000,240000,240000,239500,60
|
|
20230823,095800,17373909000,239500,239500,240000,239500,137
|
|
20230823,095700,17341090000,239000,239500,239500,239000,121
|
|
20230823,095600,17312113500,239000,239500,239500,239000,291
|
|
20230823,095500,17242460500,239500,239500,239500,239000,366
|
|
20230823,095400,17154812000,239500,240000,240000,239000,361
|
|
20230823,095300,17068405000,239500,239500,240000,239500,125
|
|
20230823,095200,17038456500,239500,239500,239500,239000,76
|
|
20230823,095100,17020261500,239500,238500,239500,238000,482
|
|
20230823,095000,16905203500,238500,238500,239000,238500,130
|
|
20230823,094900,16874190000,239000,238500,239000,238500,380
|
|
20230823,094800,16783441000,238500,238500,239000,238500,122
|
|
20230823,094700,16754316500,238500,238500,239000,238500,376
|
|
20230823,094600,16664623500,239000,239000,239000,238500,124
|
|
20230823,094500,16635001000,239000,239000,239500,238500,659
|
|
20230823,094400,16477490500,239000,238000,239000,237500,611
|
|
20230823,094300,16331910500,238500,237500,238500,237500,896
|
|
20230823,094200,16118881000,238000,237500,238000,237500,174
|
|
20230823,094100,16077529000,237500,238500,238500,237500,2010
|
|
20230823,094000,15599596500,238500,239000,239000,238000,317
|
|
20230823,093900,15524005500,238500,239000,239000,238000,1914
|
|
20230823,093800,15067552000,238500,238500,239000,238500,381
|
|
20230823,093700,14976513000,238500,238500,239000,238500,117
|
|
20230823,093600,14948572500,239000,239000,239000,238500,587
|
|
20230823,093500,14808429500,239000,238500,239000,238500,178
|
|
20230823,093400,14765933500,238500,239000,239000,238500,300
|
|
20230823,093300,14694345500,239000,240000,240000,239000,1431
|
|
20230823,093200,14352113000,240000,239000,240000,239000,457
|
|
20230823,093100,14242660000,239500,239500,239500,239000,174
|
|
20230823,093000,14201011500,239500,239000,240000,239000,350
|
|
20230823,092900,14117187000,239500,239000,239500,239000,375
|
|
20230823,092800,14027409500,239000,239000,239500,239000,1144
|
|
20230823,092700,13753983500,239500,240500,240500,239000,1831
|
|
20230823,092600,13315124000,240000,240500,240500,240000,434
|
|
20230823,092500,13210855500,240500,240500,241000,240000,105
|
|
20230823,092400,13185600000,241000,240500,241000,240000,557
|
|
20230823,092300,13051667000,240000,240500,241000,240000,397
|
|
20230823,092200,12956204000,241000,241500,241500,240500,542
|
|
20230823,092100,12825587500,241500,241000,241500,240500,337
|
|
20230823,092000,12744370000,241000,241000,241500,240500,596
|
|
20230823,091900,12600711500,240500,239500,241000,239500,783
|
|
20230823,091800,12412671500,239500,240500,241000,239500,1644
|
|
20230823,091700,12018001500,240500,241000,241000,240500,1402
|
|
20230823,091600,11680772000,241000,240500,241500,240500,1795
|
|
20230823,091500,11248258000,240500,241000,241500,240000,2157
|
|
20230823,091400,10728672500,241000,242500,243000,241000,1112
|
|
20230823,091300,10459754000,242500,242000,243000,242000,395
|
|
20230823,091200,10363969500,242500,243500,243500,242000,992
|
|
20230823,091100,10123081500,243000,244000,244000,243000,1012
|
|
20230823,091000,9876462500,244000,243000,244000,242500,2622
|
|
20230823,090900,9237744500,243000,243500,243500,242000,5752
|
|
20230823,090800,7839426000,243500,241500,243500,241500,5980
|
|
20230823,090700,6388715000,241500,241500,242000,241500,469
|
|
20230823,090600,6275416000,241500,241000,241500,240000,2060
|
|
20230823,090500,5779213500,240500,241500,241500,240000,1841
|
|
20230823,090400,5336901000,241500,241500,242000,241000,2225
|
|
20230823,090300,4799959000,241500,240500,241500,240500,791
|
|
20230823,090200,4609361500,240500,242000,243000,240500,5131
|
|
20230823,090100,3368294500,242500,241500,242500,241000,3700
|
|
20230823,090000,2472852500,241500,240500,241500,237500,10270
|