705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,204100,37925524000,244500,244500,244500,244500,0
|
|
20230828,204000,37925524000,244500,244500,244500,244500,0
|
|
20230828,203900,37925524000,244500,244500,244500,244500,0
|
|
20230828,203800,37925524000,244500,244500,244500,244500,0
|
|
20230828,203700,37925524000,244500,244500,244500,244500,0
|
|
20230828,203600,37925524000,244500,244500,244500,244500,0
|
|
20230828,203500,37925524000,244500,244500,244500,244500,0
|
|
20230828,203400,37925524000,244500,244500,244500,244500,0
|
|
20230828,203300,37925524000,244500,244500,244500,244500,0
|
|
20230828,203200,37925524000,244500,244500,244500,244500,0
|
|
20230828,203100,37925524000,244500,244500,244500,244500,0
|
|
20230828,203000,37925524000,244500,244500,244500,244500,0
|
|
20230828,202900,37925524000,244500,244500,244500,244500,0
|
|
20230828,202800,37925524000,244500,244500,244500,244500,0
|
|
20230828,202700,37925524000,244500,244500,244500,244500,0
|
|
20230828,202600,37925524000,244500,244500,244500,244500,0
|
|
20230828,202500,37925524000,244500,244500,244500,244500,0
|
|
20230828,202400,37925524000,244500,244500,244500,244500,0
|
|
20230828,202300,37925524000,244500,244500,244500,244500,0
|
|
20230828,202200,37925524000,244500,244500,244500,244500,0
|
|
20230828,202100,37925524000,244500,244500,244500,244500,0
|
|
20230828,202000,37925524000,244500,244500,244500,244500,0
|
|
20230828,201900,37925524000,244500,244500,244500,244500,0
|
|
20230828,201800,37925524000,244500,244500,244500,244500,0
|
|
20230828,201700,37925524000,244500,244500,244500,244500,0
|
|
20230828,201600,37925524000,244500,244500,244500,244500,0
|
|
20230828,201500,37925524000,244500,244500,244500,244500,0
|
|
20230828,201400,37925524000,244500,244500,244500,244500,0
|
|
20230828,201300,37925524000,244500,244500,244500,244500,0
|
|
20230828,201200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,201100,37925524000,244500,244500,244500,244500,0
|
|
20230828,201000,37925524000,244500,244500,244500,244500,0
|
|
20230828,200900,37925524000,244500,244500,244500,244500,0
|
|
20230828,200800,37925524000,244500,244500,244500,244500,0
|
|
20230828,200700,37925524000,244500,244500,244500,244500,0
|
|
20230828,200600,37925524000,244500,244500,244500,244500,0
|
|
20230828,200500,37925524000,244500,244500,244500,244500,0
|
|
20230828,200400,37925524000,244500,244500,244500,244500,0
|
|
20230828,200300,37925524000,244500,244500,244500,244500,0
|
|
20230828,200200,37925524000,244500,244500,244500,244500,0
|
|
20230828,200100,37925524000,244500,244500,244500,244500,0
|
|
20230828,200000,37925524000,244500,244500,244500,244500,0
|
|
20230828,195900,37925524000,244500,244500,244500,244500,0
|
|
20230828,195800,37925524000,244500,244500,244500,244500,0
|
|
20230828,195700,37925524000,244500,244500,244500,244500,0
|
|
20230828,195600,37925524000,244500,244500,244500,244500,0
|
|
20230828,195500,37925524000,244500,244500,244500,244500,0
|
|
20230828,195400,37925524000,244500,244500,244500,244500,0
|
|
20230828,195300,37925524000,244500,244500,244500,244500,0
|
|
20230828,195200,37925524000,244500,244500,244500,244500,0
|
|
20230828,195100,37925524000,244500,244500,244500,244500,0
|
|
20230828,195000,37925524000,244500,244500,244500,244500,0
|
|
20230828,194900,37925524000,244500,244500,244500,244500,0
|
|
20230828,194800,37925524000,244500,244500,244500,244500,0
|
|
20230828,194700,37925524000,244500,244500,244500,244500,0
|
|
20230828,194600,37925524000,244500,244500,244500,244500,0
|
|
20230828,194500,37925524000,244500,244500,244500,244500,0
|
|
20230828,194400,37925524000,244500,244500,244500,244500,0
|
|
20230828,194300,37925524000,244500,244500,244500,244500,0
|
|
20230828,194200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,194100,37925524000,244500,244500,244500,244500,0
|
|
20230828,194000,37925524000,244500,244500,244500,244500,0
|
|
20230828,193900,37925524000,244500,244500,244500,244500,0
|
|
20230828,193800,37925524000,244500,244500,244500,244500,0
|
|
20230828,193700,37925524000,244500,244500,244500,244500,0
|
|
20230828,193600,37925524000,244500,244500,244500,244500,0
|
|
20230828,193500,37925524000,244500,244500,244500,244500,0
|
|
20230828,193400,37925524000,244500,244500,244500,244500,0
|
|
20230828,193300,37925524000,244500,244500,244500,244500,0
|
|
20230828,193200,37925524000,244500,244500,244500,244500,0
|
|
20230828,193100,37925524000,244500,244500,244500,244500,0
|
|
20230828,193000,37925524000,244500,244500,244500,244500,0
|
|
20230828,192900,37925524000,244500,244500,244500,244500,0
|
|
20230828,192800,37925524000,244500,244500,244500,244500,0
|
|
20230828,192700,37925524000,244500,244500,244500,244500,0
|
|
20230828,192600,37925524000,244500,244500,244500,244500,0
|
|
20230828,192500,37925524000,244500,244500,244500,244500,0
|
|
20230828,192400,37925524000,244500,244500,244500,244500,0
|
|
20230828,192300,37925524000,244500,244500,244500,244500,0
|
|
20230828,192200,37925524000,244500,244500,244500,244500,0
|
|
20230828,192100,37925524000,244500,244500,244500,244500,0
|
|
20230828,192000,37925524000,244500,244500,244500,244500,0
|
|
20230828,191900,37925524000,244500,244500,244500,244500,0
|
|
20230828,191800,37925524000,244500,244500,244500,244500,0
|
|
20230828,191700,37925524000,244500,244500,244500,244500,0
|
|
20230828,191600,37925524000,244500,244500,244500,244500,0
|
|
20230828,191500,37925524000,244500,244500,244500,244500,0
|
|
20230828,191400,37925524000,244500,244500,244500,244500,0
|
|
20230828,191300,37925524000,244500,244500,244500,244500,0
|
|
20230828,191200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,191100,37925524000,244500,244500,244500,244500,0
|
|
20230828,191000,37925524000,244500,244500,244500,244500,0
|
|
20230828,190900,37925524000,244500,244500,244500,244500,0
|
|
20230828,190800,37925524000,244500,244500,244500,244500,0
|
|
20230828,190700,37925524000,244500,244500,244500,244500,0
|
|
20230828,190600,37925524000,244500,244500,244500,244500,0
|
|
20230828,190500,37925524000,244500,244500,244500,244500,0
|
|
20230828,190400,37925524000,244500,244500,244500,244500,0
|
|
20230828,190300,37925524000,244500,244500,244500,244500,0
|
|
20230828,190200,37925524000,244500,244500,244500,244500,0
|
|
20230828,190100,37925524000,244500,244500,244500,244500,0
|
|
20230828,190000,37925524000,244500,244500,244500,244500,0
|
|
20230828,185900,37925524000,244500,244500,244500,244500,0
|
|
20230828,185800,37925524000,244500,244500,244500,244500,0
|
|
20230828,185700,37925524000,244500,244500,244500,244500,0
|
|
20230828,185600,37925524000,244500,244500,244500,244500,0
|
|
20230828,185500,37925524000,244500,244500,244500,244500,0
|
|
20230828,185400,37925524000,244500,244500,244500,244500,0
|
|
20230828,185300,37925524000,244500,244500,244500,244500,0
|
|
20230828,185200,37925524000,244500,244500,244500,244500,0
|
|
20230828,185100,37925524000,244500,244500,244500,244500,0
|
|
20230828,185000,37925524000,244500,244500,244500,244500,0
|
|
20230828,184900,37925524000,244500,244500,244500,244500,0
|
|
20230828,184800,37925524000,244500,244500,244500,244500,0
|
|
20230828,184700,37925524000,244500,244500,244500,244500,0
|
|
20230828,184600,37925524000,244500,244500,244500,244500,0
|
|
20230828,184500,37925524000,244500,244500,244500,244500,0
|
|
20230828,184400,37925524000,244500,244500,244500,244500,0
|
|
20230828,184300,37925524000,244500,244500,244500,244500,0
|
|
20230828,184200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,184100,37925524000,244500,244500,244500,244500,0
|
|
20230828,184000,37925524000,244500,244500,244500,244500,0
|
|
20230828,183900,37925524000,244500,244500,244500,244500,0
|
|
20230828,183800,37925524000,244500,244500,244500,244500,0
|
|
20230828,183700,37925524000,244500,244500,244500,244500,0
|
|
20230828,183600,37925524000,244500,244500,244500,244500,0
|
|
20230828,183500,37925524000,244500,244500,244500,244500,0
|
|
20230828,183400,37925524000,244500,244500,244500,244500,0
|
|
20230828,183300,37925524000,244500,244500,244500,244500,0
|
|
20230828,183200,37925524000,244500,244500,244500,244500,0
|
|
20230828,183100,37925524000,244500,244500,244500,244500,0
|
|
20230828,183000,37925524000,244500,244500,244500,244500,0
|
|
20230828,182900,37925524000,244500,244500,244500,244500,0
|
|
20230828,182800,37925524000,244500,244500,244500,244500,0
|
|
20230828,182700,37925524000,244500,244500,244500,244500,0
|
|
20230828,182600,37925524000,244500,244500,244500,244500,0
|
|
20230828,182500,37925524000,244500,244500,244500,244500,0
|
|
20230828,182400,37925524000,244500,244500,244500,244500,0
|
|
20230828,182300,37925524000,244500,244500,244500,244500,0
|
|
20230828,182200,37925524000,244500,244500,244500,244500,0
|
|
20230828,182100,37925524000,244500,244500,244500,244500,0
|
|
20230828,182000,37925524000,244500,244500,244500,244500,0
|
|
20230828,181900,37925524000,244500,244500,244500,244500,0
|
|
20230828,181800,37925524000,244500,244500,244500,244500,0
|
|
20230828,181700,37925524000,244500,244500,244500,244500,0
|
|
20230828,181600,37925524000,244500,244500,244500,244500,0
|
|
20230828,181500,37925524000,244500,244500,244500,244500,0
|
|
20230828,181400,37925524000,244500,244500,244500,244500,0
|
|
20230828,181300,37925524000,244500,244500,244500,244500,0
|
|
20230828,181200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,181100,37925524000,244500,244500,244500,244500,0
|
|
20230828,181000,37925524000,244500,244500,244500,244500,0
|
|
20230828,180900,37925524000,244500,244500,244500,244500,0
|
|
20230828,180800,37925524000,244500,244500,244500,244500,0
|
|
20230828,180700,37925524000,244500,244500,244500,244500,0
|
|
20230828,180600,37925524000,244500,244500,244500,244500,0
|
|
20230828,180500,37925524000,244500,244500,244500,244500,0
|
|
20230828,180400,37925524000,244500,244500,244500,244500,0
|
|
20230828,180300,37925524000,244500,244500,244500,244500,0
|
|
20230828,180200,37925524000,244500,244500,244500,244500,0
|
|
20230828,180100,37925524000,244500,244500,244500,244500,0
|
|
20230828,180000,37925524000,244500,244500,244500,244500,0
|
|
20230828,175900,37925524000,244500,244500,244500,244500,0
|
|
20230828,175800,37925524000,244500,244500,244500,244500,0
|
|
20230828,175700,37925524000,244500,244500,244500,244500,0
|
|
20230828,175600,37925524000,244500,244500,244500,244500,0
|
|
20230828,175500,37925524000,244500,244500,244500,244500,0
|
|
20230828,175400,37925524000,244500,244500,244500,244500,0
|
|
20230828,175300,37925524000,244500,244500,244500,244500,0
|
|
20230828,175200,37925524000,244500,244500,244500,244500,0
|
|
20230828,175100,37925524000,244500,244500,244500,244500,0
|
|
20230828,175000,37925524000,244500,244500,244500,244500,0
|
|
20230828,174900,37925524000,244500,244500,244500,244500,0
|
|
20230828,174800,37925524000,244500,244500,244500,244500,0
|
|
20230828,174700,37925524000,244500,244500,244500,244500,0
|
|
20230828,174600,37925524000,244500,244500,244500,244500,0
|
|
20230828,174500,37925524000,244500,244500,244500,244500,0
|
|
20230828,174400,37925524000,244500,244500,244500,244500,0
|
|
20230828,174300,37925524000,244500,244500,244500,244500,0
|
|
20230828,174200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,174100,37925524000,244500,244500,244500,244500,0
|
|
20230828,174000,37925524000,244500,244500,244500,244500,0
|
|
20230828,173900,37925524000,244500,244500,244500,244500,0
|
|
20230828,173800,37925524000,244500,244500,244500,244500,0
|
|
20230828,173700,37925524000,244500,244500,244500,244500,0
|
|
20230828,173600,37925524000,244500,244500,244500,244500,0
|
|
20230828,173500,37925524000,244500,244500,244500,244500,0
|
|
20230828,173400,37925524000,244500,244500,244500,244500,0
|
|
20230828,173300,37925524000,244500,244500,244500,244500,0
|
|
20230828,173200,37925524000,244500,244500,244500,244500,0
|
|
20230828,173100,37925524000,244500,244500,244500,244500,0
|
|
20230828,173000,37925524000,244500,244500,244500,244500,0
|
|
20230828,172900,37925524000,244500,244500,244500,244500,0
|
|
20230828,172800,37925524000,244500,244500,244500,244500,0
|
|
20230828,172700,37925524000,244500,244500,244500,244500,0
|
|
20230828,172600,37925524000,244500,244500,244500,244500,0
|
|
20230828,172500,37925524000,244500,244500,244500,244500,0
|
|
20230828,172400,37925524000,244500,244500,244500,244500,0
|
|
20230828,172300,37925524000,244500,244500,244500,244500,0
|
|
20230828,172200,37925524000,244500,244500,244500,244500,0
|
|
20230828,172100,37925524000,244500,244500,244500,244500,0
|
|
20230828,172000,37925524000,244500,244500,244500,244500,0
|
|
20230828,171900,37925524000,244500,244500,244500,244500,0
|
|
20230828,171800,37925524000,244500,244500,244500,244500,0
|
|
20230828,171700,37925524000,244500,244500,244500,244500,0
|
|
20230828,171600,37925524000,244500,244500,244500,244500,0
|
|
20230828,171500,37925524000,244500,244500,244500,244500,0
|
|
20230828,171400,37925524000,244500,244500,244500,244500,0
|
|
20230828,171300,37925524000,244500,244500,244500,244500,0
|
|
20230828,171200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,171100,37925524000,244500,244500,244500,244500,0
|
|
20230828,171000,37925524000,244500,244500,244500,244500,0
|
|
20230828,170900,37925524000,244500,244500,244500,244500,0
|
|
20230828,170800,37925524000,244500,244500,244500,244500,0
|
|
20230828,170700,37925524000,244500,244500,244500,244500,0
|
|
20230828,170600,37925524000,244500,244500,244500,244500,0
|
|
20230828,170500,37925524000,244500,244500,244500,244500,0
|
|
20230828,170400,37925524000,244500,244500,244500,244500,0
|
|
20230828,170300,37925524000,244500,244500,244500,244500,0
|
|
20230828,170200,37925524000,244500,244500,244500,244500,0
|
|
20230828,170100,37925524000,244500,244500,244500,244500,0
|
|
20230828,170000,37925524000,244500,244500,244500,244500,0
|
|
20230828,165900,37925524000,244500,244500,244500,244500,0
|
|
20230828,165800,37925524000,244500,244500,244500,244500,0
|
|
20230828,165700,37925524000,244500,244500,244500,244500,0
|
|
20230828,165600,37925524000,244500,244500,244500,244500,0
|
|
20230828,165500,37925524000,244500,244500,244500,244500,0
|
|
20230828,165400,37925524000,244500,244500,244500,244500,0
|
|
20230828,165300,37925524000,244500,244500,244500,244500,0
|
|
20230828,165200,37925524000,244500,244500,244500,244500,0
|
|
20230828,165100,37925524000,244500,244500,244500,244500,0
|
|
20230828,165000,37925524000,244500,244500,244500,244500,0
|
|
20230828,164900,37925524000,244500,244500,244500,244500,0
|
|
20230828,164800,37925524000,244500,244500,244500,244500,0
|
|
20230828,164700,37925524000,244500,244500,244500,244500,0
|
|
20230828,164600,37925524000,244500,244500,244500,244500,0
|
|
20230828,164500,37925524000,244500,244500,244500,244500,0
|
|
20230828,164400,37925524000,244500,244500,244500,244500,0
|
|
20230828,164300,37925524000,244500,244500,244500,244500,0
|
|
20230828,164200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,164100,37925524000,244500,244500,244500,244500,0
|
|
20230828,164000,37925524000,244500,244500,244500,244500,0
|
|
20230828,163900,37925524000,244500,244500,244500,244500,0
|
|
20230828,163800,37925524000,244500,244500,244500,244500,0
|
|
20230828,163700,37925524000,244500,244500,244500,244500,0
|
|
20230828,163600,37925524000,244500,244500,244500,244500,0
|
|
20230828,163500,37925524000,244500,244500,244500,244500,0
|
|
20230828,163400,37925524000,244500,244500,244500,244500,0
|
|
20230828,163300,37925524000,244500,244500,244500,244500,0
|
|
20230828,163200,37925524000,244500,244500,244500,244500,0
|
|
20230828,163100,37925524000,244500,244500,244500,244500,0
|
|
20230828,163000,37925524000,244500,244500,244500,244500,0
|
|
20230828,162900,37925524000,244500,244500,244500,244500,0
|
|
20230828,162800,37925524000,244500,244500,244500,244500,0
|
|
20230828,162700,37925524000,244500,244500,244500,244500,0
|
|
20230828,162600,37925524000,244500,244500,244500,244500,0
|
|
20230828,162500,37925524000,244500,244500,244500,244500,0
|
|
20230828,162400,37925524000,244500,244500,244500,244500,0
|
|
20230828,162300,37925524000,244500,244500,244500,244500,0
|
|
20230828,162200,37925524000,244500,244500,244500,244500,0
|
|
20230828,162100,37925524000,244500,244500,244500,244500,0
|
|
20230828,162000,37925524000,244500,244500,244500,244500,0
|
|
20230828,161900,37925524000,244500,244500,244500,244500,0
|
|
20230828,161800,37925524000,244500,244500,244500,244500,0
|
|
20230828,161700,37925524000,244500,244500,244500,244500,0
|
|
20230828,161600,37925524000,244500,244500,244500,244500,0
|
|
20230828,161500,37925524000,244500,244500,244500,244500,0
|
|
20230828,161400,37925524000,244500,244500,244500,244500,0
|
|
20230828,161300,37925524000,244500,244500,244500,244500,0
|
|
20230828,161200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,161100,37925524000,244500,244500,244500,244500,0
|
|
20230828,161000,37925524000,244500,244500,244500,244500,0
|
|
20230828,160900,37925524000,244500,244500,244500,244500,0
|
|
20230828,160800,37925524000,244500,244500,244500,244500,0
|
|
20230828,160700,37925524000,244500,244500,244500,244500,0
|
|
20230828,160600,37925524000,244500,244500,244500,244500,0
|
|
20230828,160500,37925524000,244500,244500,244500,244500,0
|
|
20230828,160400,37925524000,244500,244500,244500,244500,0
|
|
20230828,160300,37925524000,244500,244500,244500,244500,0
|
|
20230828,160200,37925524000,244500,244500,244500,244500,0
|
|
20230828,160100,37925524000,244500,244500,244500,244500,0
|
|
20230828,160000,37925524000,244500,244500,244500,244500,0
|
|
20230828,155900,37925524000,244500,244500,244500,244500,0
|
|
20230828,155800,37925524000,244500,244500,244500,244500,0
|
|
20230828,155700,37925524000,244500,244500,244500,244500,0
|
|
20230828,155600,37925524000,244500,244500,244500,244500,0
|
|
20230828,155500,37925524000,244500,244500,244500,244500,0
|
|
20230828,155400,37925524000,244500,244500,244500,244500,0
|
|
20230828,155300,37925524000,244500,244500,244500,244500,0
|
|
20230828,155200,37925524000,244500,244500,244500,244500,0
|
|
20230828,155100,37925524000,244500,244500,244500,244500,0
|
|
20230828,155000,37925524000,244500,244500,244500,244500,0
|
|
20230828,154900,37925524000,244500,244500,244500,244500,0
|
|
20230828,154800,37925524000,244500,244500,244500,244500,0
|
|
20230828,154700,37925524000,244500,244500,244500,244500,0
|
|
20230828,154600,37925524000,244500,244500,244500,244500,0
|
|
20230828,154500,37925524000,244500,244500,244500,244500,0
|
|
20230828,154400,37925524000,244500,244500,244500,244500,0
|
|
20230828,154300,37925524000,244500,244500,244500,244500,0
|
|
20230828,154200,37925524000,244500,244500,244500,244500,8679
|
|
20230828,154100,37925524000,244500,244500,244500,244500,0
|
|
20230828,154000,37925524000,244500,244500,244500,244500,0
|
|
20230828,153900,37925524000,244500,244500,244500,244500,0
|
|
20230828,153800,37925524000,244500,244500,244500,244500,0
|
|
20230828,153700,37925524000,244500,244500,244500,244500,0
|
|
20230828,153600,37925524000,244500,244500,244500,244500,0
|
|
20230828,153500,37925524000,244500,244500,244500,244500,0
|
|
20230828,153400,37925524000,244500,244500,244500,244500,0
|
|
20230828,153300,37925524000,244500,244500,244500,244500,0
|
|
20230828,153200,37925524000,244500,244500,244500,244500,0
|
|
20230828,153100,37925524000,244500,244500,244500,244500,0
|
|
20230828,153000,37925524000,244500,244500,244500,244500,8679
|
|
20230828,152900,35803508500,244500,244500,244500,244500,0
|
|
20230828,152800,35803508500,244500,244500,244500,244500,0
|
|
20230828,152700,35803508500,244500,244500,244500,244500,0
|
|
20230828,152600,35803508500,244500,244500,244500,244500,0
|
|
20230828,152500,35803508500,244500,244500,244500,244500,0
|
|
20230828,152400,35803508500,244500,244500,244500,244500,0
|
|
20230828,152300,35803508500,244500,244500,244500,244500,0
|
|
20230828,152200,35803508500,244500,244500,244500,244500,0
|
|
20230828,152100,35803508500,244500,244500,244500,244500,0
|
|
20230828,152000,35803508500,244500,244500,244500,244500,0
|
|
20230828,151900,35803508500,244500,244000,245000,244000,435
|
|
20230828,151800,35697164000,244500,244500,244500,244000,413
|
|
20230828,151700,35596231000,244500,244500,244500,244000,856
|
|
20230828,151600,35386951000,244000,244000,244500,244000,906
|
|
20230828,151500,35165447000,244500,244500,244500,244000,694
|
|
20230828,151400,34995818000,244500,244500,244500,243500,1427
|
|
20230828,151300,34647289500,244500,244000,244500,244000,1392
|
|
20230828,151200,34307494000,244000,244000,244500,243500,1438
|
|
20230828,151100,33956606000,244500,244000,244500,243500,619
|
|
20230828,151000,33805566500,244000,243500,244000,243500,975
|
|
20230828,150900,33567682000,243500,243500,244000,243500,394
|
|
20230828,150800,33471582000,244000,244000,244000,243500,585
|
|
20230828,150700,33328850500,244000,244000,244000,243500,344
|
|
20230828,150600,33244938000,244000,244000,244000,243500,591
|
|
20230828,150500,33100747000,243500,244000,244000,243500,1860
|
|
20230828,150400,32646924000,244000,244000,244000,243500,360
|
|
20230828,150300,32559124000,244000,244000,244000,243500,352
|
|
20230828,150200,32473254000,244000,243500,244000,243500,282
|
|
20230828,150100,32404463000,244000,244000,244000,243500,287
|
|
20230828,150000,32334451000,244000,244000,244000,243500,381
|
|
20230828,145900,32241506000,243500,243500,244000,243500,292
|
|
20230828,145800,32170285000,243500,243500,244000,243500,377
|
|
20230828,145700,32078312500,244000,243500,244000,243500,465
|
|
20230828,145600,31964913000,244000,244000,244000,243500,710
|
|
20230828,145500,31791874000,244000,244000,244000,243500,581
|
|
20230828,145400,31650169500,244000,244000,244000,243500,513
|
|
20230828,145300,31525017000,244000,244000,244000,243500,379
|
|
20230828,145200,31432557000,244000,243500,244000,243500,511
|
|
20230828,145100,31307891500,244000,244000,244000,243500,550
|
|
20230828,145000,31173709500,243500,244000,244500,243500,916
|
|
20230828,144900,30950238000,244000,244000,244000,243500,1368
|
|
20230828,144800,30616468500,244000,244000,244000,243500,258
|
|
20230828,144700,30553531500,244000,244000,244000,243500,461
|
|
20230828,144600,30441078000,244000,244000,244000,243500,336
|
|
20230828,144500,30359113000,244000,243500,244000,243500,409
|
|
20230828,144400,30259336000,243500,243500,244000,243500,532
|
|
20230828,144300,30129572000,244000,244000,244000,243500,275
|
|
20230828,144200,30062489000,243500,244000,244000,243500,249
|
|
20230828,144100,30001752000,244000,243500,244000,243500,464
|
|
20230828,144000,29888556500,243500,244000,244500,243500,2683
|
|
20230828,143900,29234217500,244500,244500,245000,244000,1575
|
|
20230828,143800,28849150500,244000,244500,244500,244000,401
|
|
20230828,143700,28751119500,244000,244500,244500,244000,545
|
|
20230828,143600,28617892500,244500,244500,244500,244000,583
|
|
20230828,143500,28475409000,244500,244000,244500,244000,556
|
|
20230828,143400,28339542500,244000,244500,244500,244000,860
|
|
20230828,143300,28129286500,244000,244500,244500,244000,574
|
|
20230828,143200,27988959000,244500,244000,244500,243500,1666
|
|
20230828,143100,27582446500,244000,244000,244000,243500,453
|
|
20230828,143000,27471943000,244000,244000,244000,243500,422
|
|
20230828,142900,27368999500,244000,243500,244000,243500,335
|
|
20230828,142800,27287293000,243500,244000,244000,243500,817
|
|
20230828,142700,27088270500,243500,244000,244000,243500,446
|
|
20230828,142600,26979470500,243500,244000,244000,243500,391
|
|
20230828,142500,26884105500,243500,243500,244000,243500,249
|
|
20230828,142400,26823402000,243500,243500,244000,243500,340
|
|
20230828,142300,26740508000,244000,243000,244000,243000,329
|
|
20230828,142200,26660352500,243000,243000,244000,243000,616
|
|
20230828,142100,26510398500,243000,243000,243500,242500,747
|
|
20230828,142000,26328744000,243000,243000,243500,243000,3373
|
|
20230828,141900,25509007500,243500,243500,243500,243000,715
|
|
20230828,141800,25334933000,243000,243500,244000,243000,2633
|
|
20230828,141700,24693788000,243500,242000,243500,242000,3708
|
|
20230828,141600,23793517500,242500,242000,242500,242000,260
|
|
20230828,141500,23730479500,242500,242000,242500,241500,593
|
|
20230828,141400,23586884500,242000,242000,242000,241500,399
|
|
20230828,141300,23490338000,242000,242000,242000,241500,430
|
|
20230828,141200,23386291500,242000,241500,242000,241500,653
|
|
20230828,141100,23228282000,242000,242000,242000,241500,2681
|
|
20230828,141000,22579521000,241500,242000,242000,241500,275
|
|
20230828,140900,22513016000,242000,241500,242000,241000,518
|
|
20230828,140800,22387798500,241500,242000,242000,241000,898
|
|
20230828,140700,22170784500,242000,241500,242000,241500,380
|
|
20230828,140600,22078842500,242000,241500,242500,241500,492
|
|
20230828,140500,21959788500,242000,242000,242000,241500,518
|
|
20230828,140400,21834448000,242000,242000,242000,241500,204
|
|
20230828,140300,21785094500,242000,242000,242000,241000,451
|
|
20230828,140200,21676112500,242000,242000,242000,241500,439
|
|
20230828,140100,21569889000,241500,241500,242000,241500,293
|
|
20230828,140000,21499022500,242000,242000,242000,241500,301
|
|
20230828,135900,21426211000,242000,242000,242000,241500,440
|
|
20230828,135800,21319745000,242000,242000,242500,241500,523
|
|
20230828,135700,21193050500,242000,241500,242500,241500,1034
|
|
20230828,135600,20942772000,241500,241500,242000,241500,433
|
|
20230828,135500,20838037500,241500,241500,242500,241500,1320
|
|
20230828,135400,20518752000,242000,241500,242500,241500,750
|
|
20230828,135300,20337247000,241500,242500,242500,241500,303
|
|
20230828,135200,20263936000,242000,242000,242500,241500,1222
|
|
20230828,135100,19968213500,242000,242000,242000,241500,481
|
|
20230828,135000,19851841500,241500,241000,242000,241000,670
|
|
20230828,134900,19689940500,241500,241000,241500,241000,256
|
|
20230828,134800,19628129000,241000,241000,241500,241000,698
|
|
20230828,134700,19459690500,241500,241500,241500,241000,345
|
|
20230828,134600,19376461000,241000,241000,241500,241000,418
|
|
20230828,134500,19275533500,241000,241000,241500,240500,435
|
|
20230828,134400,19170714500,241000,240500,241000,240500,455
|
|
20230828,134300,19061071500,241000,241000,241000,240500,226
|
|
20230828,134200,19006627000,241000,240500,241000,240500,178
|
|
20230828,134100,18963748500,240500,241500,241500,240500,716
|
|
20230828,134000,18791177500,241500,241000,241500,241000,216
|
|
20230828,133900,18739050500,241000,241000,241500,240500,267
|
|
20230828,133800,18674716000,240500,241000,241500,240500,605
|
|
20230828,133700,18528954000,241000,241000,241000,240500,322
|
|
20230828,133600,18451363000,241000,240500,241000,240500,290
|
|
20230828,133500,18381507000,240500,240500,241000,240500,220
|
|
20230828,133400,18328520000,241000,241000,241000,240500,690
|
|
20230828,133300,18162434000,240500,241000,241000,240500,552
|
|
20230828,133200,18029421000,241000,241000,241000,240500,262
|
|
20230828,133100,17966313500,240500,240500,241000,240500,140
|
|
20230828,133000,17932623500,241000,240500,241000,240500,289
|
|
20230828,132900,17863009000,241000,241000,241000,240500,190
|
|
20230828,132800,17817262500,240500,240500,241000,240500,416
|
|
20230828,132700,17717057500,241000,241000,241000,240500,217
|
|
20230828,132600,17664783000,241000,240500,241000,240000,1018
|
|
20230828,132500,17419950500,240500,240500,240500,240000,67
|
|
20230828,132400,17403850000,240000,240500,240500,240000,402
|
|
20230828,132300,17307263500,240500,240000,240500,240000,284
|
|
20230828,132200,17239026000,240000,240000,240500,240000,377
|
|
20230828,132100,17148478000,240000,240500,240500,240000,317
|
|
20230828,132000,17072363500,240000,240000,240500,239500,1494
|
|
20230828,131900,16713548500,239500,239500,240000,239500,2524
|
|
20230828,131800,16107884500,239500,239500,240000,239500,130
|
|
20230828,131700,16076749000,240000,239000,240000,238500,3614
|
|
20230828,131600,15211575500,239500,238500,239500,238500,963
|
|
20230828,131500,14981397000,239000,238500,239000,238500,1261
|
|
20230828,131400,14680089500,238500,238500,239000,238500,56
|
|
20230828,131300,14666728500,239000,238500,239000,238500,72
|
|
20230828,131200,14649555500,238500,238500,239000,238000,244
|
|
20230828,131100,14591408500,239000,238500,239000,238000,142
|
|
20230828,131000,14557547000,238500,238500,239000,238000,122
|
|
20230828,130900,14528455000,238500,238500,238500,238000,532
|
|
20230828,130800,14401598000,238000,238500,239000,238000,92
|
|
20230828,130700,14379686500,238500,238000,238500,238000,251
|
|
20230828,130600,14319833000,238500,238500,239000,238000,544
|
|
20230828,130500,14190093000,238500,238000,238500,238000,314
|
|
20230828,130400,14115235000,238000,238500,238500,238000,155
|
|
20230828,130300,14078291500,238500,238500,238500,238000,427
|
|
20230828,130200,13976459000,238500,238000,238500,238000,820
|
|
20230828,130100,13780894500,238000,238000,238500,238000,64
|
|
20230828,130000,13765643000,238000,238500,238500,238000,70
|
|
20230828,125900,13748957500,238500,238500,238500,238000,111
|
|
20230828,125800,13722500000,238000,238000,238500,238000,143
|
|
20230828,125700,13688445000,238000,238500,238500,238000,79
|
|
20230828,125600,13669626000,238000,238500,238500,238000,283
|
|
20230828,125500,13602256500,238000,238000,238500,238000,92
|
|
20230828,125400,13580325500,238000,238500,238500,238000,142
|
|
20230828,125300,13546484000,238500,238000,238500,238000,102
|
|
20230828,125200,13522186000,238500,238500,238500,238000,79
|
|
20230828,125100,13503367500,238000,238500,238500,238000,652
|
|
20230828,125000,13347873500,239000,238500,239000,238500,78
|
|
20230828,124900,13329266500,238500,238500,238500,238500,99
|
|
20230828,124800,13305655000,238500,239000,239000,238500,17
|
|
20230828,124700,13301599000,238500,239000,239000,238500,225
|
|
20230828,124600,13247934000,239000,238500,239000,238500,137
|
|
20230828,124500,13215226000,239000,238500,239000,238500,217
|
|
20230828,124400,13163469500,239000,238500,239000,238500,84
|
|
20230828,124300,13143420500,238500,239000,239000,238500,100
|
|
20230828,124200,13119541500,239000,239000,239000,238500,40
|
|
20230828,124100,13109997000,238500,238500,239000,238000,334
|
|
20230828,124000,13030341000,238500,238500,238500,238000,696
|
|
20230828,123900,12864351500,238000,238000,238500,238000,65
|
|
20230828,123800,12848866000,238000,238500,238500,238000,44
|
|
20230828,123700,12838379500,238500,238000,238500,238000,56
|
|
20230828,123600,12825034500,238000,238000,238500,238000,82
|
|
20230828,123500,12805489500,238000,238500,238500,238000,45
|
|
20230828,123400,12794763000,238000,238500,238500,238000,34
|
|
20230828,123300,12786669500,238500,238000,238500,238000,48
|
|
20230828,123200,12775232000,238000,238000,238500,238000,54
|
|
20230828,123100,12762366000,238000,238000,238500,238000,55
|
|
20230828,123000,12749260500,238000,238000,238500,238000,34
|
|
20230828,122900,12741159000,238000,238500,238500,238000,52
|
|
20230828,122800,12728768500,238500,238000,238500,238000,84
|
|
20230828,122700,12708754000,238000,238500,238500,238000,185
|
|
20230828,122600,12664684500,238000,238500,238500,238000,48
|
|
20230828,122500,12653252500,238500,238000,238500,238000,96
|
|
20230828,122400,12630396000,238000,238000,238500,238000,190
|
|
20230828,122300,12585162000,238500,238000,238500,238000,122
|
|
20230828,122200,12556117500,238000,238000,238500,238000,77
|
|
20230828,122100,12537780000,238500,238000,238500,238000,60
|
|
20230828,122000,12523487000,238000,238000,238500,238000,254
|
|
20230828,121900,12462935500,238000,238000,238500,238000,119
|
|
20230828,121800,12434601000,238500,238500,238500,238000,62
|
|
20230828,121700,12419822500,238500,238500,238500,238000,354
|
|
20230828,121600,12335405000,238500,238500,238500,238000,71
|
|
20230828,121500,12318493500,238000,238000,238500,238000,72
|
|
20230828,121400,12301339000,238500,238500,238500,238000,144
|
|
20230828,121300,12267005500,238500,237500,238500,237500,501
|
|
20230828,121200,12147750000,237500,238000,238000,237500,63
|
|
20230828,121100,12132769000,237500,238000,238000,237500,152
|
|
20230828,121000,12096598000,237500,238000,238000,237500,94
|
|
20230828,120900,12074238500,237500,237500,238000,237500,82
|
|
20230828,120800,12054757500,237500,238000,238000,237500,139
|
|
20230828,120700,12021683500,237500,238000,238000,237500,157
|
|
20230828,120600,11984328000,237500,238000,238000,237500,144
|
|
20230828,120500,11950062000,237500,238000,238000,237500,60
|
|
20230828,120400,11935794000,237500,237500,238000,237500,53
|
|
20230828,120300,11923191500,238000,238000,238000,237500,43
|
|
20230828,120200,11912963500,238000,238000,238000,237500,63
|
|
20230828,120100,11897980000,237500,237500,238000,237500,23
|
|
20230828,120000,11892514500,238000,237000,238000,237000,136
|
|
20230828,115900,11860211500,237000,237000,237500,237000,298
|
|
20230828,115800,11789450000,237000,237000,237500,237000,194
|
|
20230828,115700,11743388000,237000,237000,237500,237000,62
|
|
20230828,115600,11728681500,237000,237000,237500,237000,65
|
|
20230828,115500,11713264500,237000,237500,237500,237000,289
|
|
20230828,115400,11644756500,237000,237000,237500,237000,98
|
|
20230828,115300,11621522500,237000,237500,237500,237000,38
|
|
20230828,115200,11612505500,237500,237000,237500,237000,304
|
|
20230828,115100,11540456000,237500,237500,237500,237000,68
|
|
20230828,115000,11524320000,237500,237000,237500,236500,509
|
|
20230828,114900,11403709500,237000,236500,237000,236500,52
|
|
20230828,114800,11391400000,237000,237000,237000,236500,45
|
|
20230828,114700,11380742000,236500,236500,237000,236500,73
|
|
20230828,114600,11363463000,236500,237000,237000,236500,149
|
|
20230828,114500,11328162500,236500,237000,237000,236500,79
|
|
20230828,114400,11309451500,237000,236500,237000,236500,49
|
|
20230828,114300,11297851000,237000,236500,237000,236500,39
|
|
20230828,114200,11288614000,236500,236500,237000,236500,63
|
|
20230828,114100,11273694000,236500,236500,237000,236500,50
|
|
20230828,114000,11261851500,236500,237000,237000,236500,243
|
|
20230828,113900,11204364500,236500,237000,237000,236500,46
|
|
20230828,113800,11193468500,237000,237000,237000,236500,43
|
|
20230828,113700,11183288000,236500,237000,237000,236500,160
|
|
20230828,113600,11145420000,237000,237000,237000,236500,161
|
|
20230828,113500,11107269000,237000,236500,237000,236500,253
|
|
20230828,113400,11047335500,237000,237000,237000,236500,203
|
|
20230828,113300,10999263000,236500,237000,237000,236500,94
|
|
20230828,113200,10976995000,237000,236500,237000,236500,59
|
|
20230828,113100,10963024500,237000,236500,237000,236500,57
|
|
20230828,113000,10949525500,237000,236500,237000,236500,73
|
|
20230828,112900,10932249500,236500,236500,237000,236500,103
|
|
20230828,112800,10907877000,236500,237000,237000,236500,387
|
|
20230828,112700,10816342500,237000,237000,237000,236500,125
|
|
20230828,112600,10786742500,237000,237000,237000,236500,80
|
|
20230828,112500,10767792000,236500,237000,237000,236500,78
|
|
20230828,112400,10749329500,237000,236500,237000,236500,87
|
|
20230828,112300,10728740000,236500,236500,237000,236500,96
|
|
20230828,112200,10706021500,236500,236500,237000,236500,64
|
|
20230828,112100,10690875000,237000,237000,237000,236500,57
|
|
20230828,112000,10677371500,237000,237000,237000,236500,59
|
|
20230828,111900,10663401500,236500,237000,237000,236500,62
|
|
20230828,111800,10648712500,236500,236500,237000,236000,840
|
|
20230828,111700,10449724000,236000,236500,236500,236000,446
|
|
20230828,111600,10344263500,236500,237000,237000,236500,37
|
|
20230828,111500,10335500500,236500,236500,237000,236500,71
|
|
20230828,111400,10318698000,236500,236500,237000,236500,155
|
|
20230828,111300,10281998500,236500,237000,237000,236000,541
|
|
20230828,111200,10154114500,237000,236500,237000,236000,654
|
|
20230828,111100,9999438000,236500,237000,237000,236500,51
|
|
20230828,111000,9987366500,236500,237500,237500,236500,1992
|
|
20230828,110900,9515000000,237500,237500,238000,237500,79
|
|
20230828,110800,9496221500,238000,238000,238000,237500,125
|
|
20230828,110700,9466505000,238000,237500,238000,237500,40
|
|
20230828,110600,9456991500,237500,238000,238000,237500,98
|
|
20230828,110500,9433675500,238000,238000,238000,237500,64
|
|
20230828,110400,9418445000,238000,238000,238000,237500,90
|
|
20230828,110300,9397025500,238000,237500,238000,237500,210
|
|
20230828,110200,9347046500,238000,237500,238000,237500,26
|
|
20230828,110100,9340859000,238000,238000,238000,238000,441
|
|
20230828,110000,9235901000,238000,238500,238500,238000,45
|
|
20230828,105900,9225175500,238500,238000,238500,237500,138
|
|
20230828,105800,9192358000,238000,237500,238000,237000,156
|
|
20230828,105700,9155285500,237500,238000,238000,237500,42
|
|
20230828,105600,9145290500,237500,238000,238000,237500,586
|
|
20230828,105500,9005999500,237500,237500,238000,237500,62
|
|
20230828,105400,8991248000,238000,237500,238000,237500,53
|
|
20230828,105300,8978639000,238000,238000,238000,237500,31
|
|
20230828,105200,8971262000,237500,238000,238000,237500,115
|
|
20230828,105100,8943938500,237500,237500,238000,237500,40
|
|
20230828,105000,8934424500,237500,238000,238000,237500,120
|
|
20230828,104900,8905916000,238000,237500,238000,237500,293
|
|
20230828,104800,8836309500,238000,238000,238000,237500,105
|
|
20230828,104700,8811325000,237500,238000,238000,237500,43
|
|
20230828,104600,8801093000,238000,238000,238000,238000,17
|
|
20230828,104500,8797047000,238000,238000,238000,237500,127
|
|
20230828,104400,8766822000,238000,238000,238000,237500,75
|
|
20230828,104300,8748991000,237500,238000,238000,237500,549
|
|
20230828,104200,8618593000,237500,238000,238000,237500,61
|
|
20230828,104100,8604077500,238000,238000,238000,237500,212
|
|
20230828,104000,8553647000,237500,238000,238000,237500,72
|
|
20230828,103900,8536522500,238000,238000,238000,237500,53
|
|
20230828,103800,8523911000,238000,238000,238000,237500,151
|
|
20230828,103700,8487979000,238000,238000,238000,238000,31
|
|
20230828,103600,8480601000,238000,238000,238000,237500,240
|
|
20230828,103500,8423496500,238000,238000,238000,237500,61
|
|
20230828,103400,8408991000,237500,238000,238000,237500,229
|
|
20230828,103300,8354590000,238000,238000,238000,237500,218
|
|
20230828,103200,8302759500,238000,238000,238000,237500,163
|
|
20230828,103100,8263967000,238000,238000,238500,238000,254
|
|
20230828,103000,8203500000,238000,238000,238500,238000,15
|
|
20230828,102900,8199929000,238500,238500,239000,238000,105
|
|
20230828,102800,8174883500,238500,238500,238500,238500,75
|
|
20230828,102700,8156996000,238500,239000,239000,238500,211
|
|
20230828,102600,8106672000,238500,239000,239000,238000,909
|
|
20230828,102500,7889872500,239000,238500,239000,238500,67
|
|
20230828,102400,7873878000,238500,238500,239000,238500,68
|
|
20230828,102300,7857645500,238500,238500,239000,238500,56
|
|
20230828,102200,7844286000,239000,238500,239000,238500,255
|
|
20230828,102100,7783467500,238500,238000,238500,238000,59
|
|
20230828,102000,7769397000,238500,238500,239000,238000,261
|
|
20230828,101900,7707169000,238500,239000,239000,238500,170
|
|
20230828,101800,7666600000,239000,238000,239000,238000,584
|
|
20230828,101700,7527152000,238500,238000,238500,238000,48
|
|
20230828,101600,7515705500,238000,238000,238500,238000,58
|
|
20230828,101500,7501889000,238000,238000,238500,238000,78
|
|
20230828,101400,7483302000,238000,238500,238500,238000,123
|
|
20230828,101300,7454010500,238500,238500,238500,238000,94
|
|
20230828,101200,7431626500,238500,238500,238500,237500,1131
|
|
20230828,101100,7162386500,238500,238500,238500,238500,80
|
|
20230828,101000,7143306500,238500,238500,238500,238000,48
|
|
20230828,100900,7131863000,238000,238000,238500,238000,28
|
|
20230828,100800,7125190000,238500,238500,238500,238000,56
|
|
20230828,100700,7111835000,238500,238500,238500,238000,190
|
|
20230828,100600,7066520500,238500,238500,238500,238000,190
|
|
20230828,100500,7021206500,238500,238500,238500,238000,199
|
|
20230828,100400,6973745500,238500,239000,239000,238500,615
|
|
20230828,100300,6827059000,239000,239000,239000,238500,52
|
|
20230828,100200,6814638000,238500,239000,239000,238500,53
|
|
20230828,100100,6801981500,239000,238500,239000,238000,364
|
|
20230828,100000,6715061000,238500,238500,238500,238000,203
|
|
20230828,095900,6666655500,238500,238500,238500,238000,65
|
|
20230828,095800,6651167500,238500,238500,238500,238000,138
|
|
20230828,095700,6618256500,238500,238000,238500,238000,109
|
|
20230828,095600,6592312500,238000,238500,238500,238000,87
|
|
20230828,095500,6571567500,238000,239000,239000,238000,196
|
|
20230828,095400,6524806500,238500,239000,239000,238500,530
|
|
20230828,095300,6398361500,239000,238500,239000,238500,1459
|
|
20230828,095200,6049989000,238500,238500,238500,238000,118
|
|
20230828,095100,6021853500,238000,238500,238500,238000,66
|
|
20230828,095000,6006124500,238000,238000,238500,238000,167
|
|
20230828,094900,5966345500,238500,238000,238500,238000,210
|
|
20230828,094800,5916364000,238000,238000,238000,237500,164
|
|
20230828,094700,5877347000,237500,237500,238000,237500,835
|
|
20230828,094600,5678992000,237000,237000,237500,237000,42
|
|
20230828,094500,5669028500,237000,237000,237500,237000,480
|
|
20230828,094400,5555199000,237000,237500,238000,237000,353
|
|
20230828,094300,5471351500,237500,237500,238000,237500,74
|
|
20230828,094200,5453747500,238000,238000,238000,238000,69
|
|
20230828,094100,5437325500,237500,237500,238000,237000,510
|
|
20230828,094000,5316198500,237500,237500,237500,237000,62
|
|
20230828,093900,5301480500,237500,237500,237500,237000,70
|
|
20230828,093800,5284860000,237500,237500,237500,237000,43
|
|
20230828,093700,5274649000,237000,237500,237500,237000,81
|
|
20230828,093600,5255418500,237500,237500,237500,237500,129
|
|
20230828,093500,5224781000,237500,237500,237500,237000,58
|
|
20230828,093400,5211016000,237000,237000,237500,237000,96
|
|
20230828,093300,5188260500,237000,236500,237500,236500,444
|
|
20230828,093200,5083157000,236500,236000,236500,236000,173
|
|
20230828,093100,5042266500,236500,236500,236500,236000,97
|
|
20230828,093000,5019363000,236500,237000,237000,236500,431
|
|
20230828,092900,4917426500,237000,236500,237000,236500,86
|
|
20230828,092800,4897086000,237000,238500,238500,237000,1501
|
|
20230828,092700,4540705000,238500,238500,238500,238000,62
|
|
20230828,092600,4525918500,238500,238000,238500,237500,738
|
|
20230828,092500,4350042500,238000,238000,238500,237500,325
|
|
20230828,092400,4272694500,238500,239000,239000,238000,445
|
|
20230828,092300,4166514500,239000,239000,239500,238500,831
|
|
20230828,092200,3967888000,239000,238500,239000,238500,908
|
|
20230828,092100,3750902500,238500,238500,238500,238000,489
|
|
20230828,092000,3634276500,238500,238500,238500,238000,593
|
|
20230828,091900,3492921500,238500,238000,238500,237500,689
|
|
20230828,091800,3328818000,238000,237500,238000,237000,719
|
|
20230828,091700,3157947500,237000,237000,237500,236500,449
|
|
20230828,091600,3051558000,236500,237000,237000,236500,97
|
|
20230828,091500,3028603000,237000,236500,237000,236000,335
|
|
20230828,091400,2949407000,236500,237000,237500,236500,552
|
|
20230828,091300,2818662500,237000,237500,237500,237000,178
|
|
20230828,091200,2776408500,237500,236500,237500,236000,732
|
|
20230828,091100,2602951500,236500,235500,236500,235500,317
|
|
20230828,091000,2528141000,236000,235500,236000,235500,502
|
|
20230828,090900,2409753500,235500,234500,236000,234500,967
|
|
20230828,090800,2182394000,234500,235000,235000,234500,194
|
|
20230828,090700,2136885500,235000,235000,235500,235000,955
|
|
20230828,090600,1912450000,235000,235500,235500,235000,308
|
|
20230828,090500,1839958000,235000,236000,236500,235000,1516
|
|
20230828,090400,1482402000,236000,237500,238000,236000,1435
|
|
20230828,090300,1142602500,238000,238000,238000,237500,737
|
|
20230828,090200,967338500,238000,237000,238000,237000,402
|
|
20230828,090100,871940000,237000,238000,238000,236500,885
|
|
20230828,090000,662346000,238000,237000,238000,236500,2783
|