707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,204300,60318879000,252500,252500,252500,252500,0
|
|
20230831,204200,60318879000,252500,252500,252500,252500,0
|
|
20230831,204100,60318879000,252500,252500,252500,252500,0
|
|
20230831,204000,60318879000,252500,252500,252500,252500,0
|
|
20230831,203900,60318879000,252500,252500,252500,252500,0
|
|
20230831,203800,60318879000,252500,252500,252500,252500,0
|
|
20230831,203700,60318879000,252500,252500,252500,252500,0
|
|
20230831,203600,60318879000,252500,252500,252500,252500,0
|
|
20230831,203500,60318879000,252500,252500,252500,252500,0
|
|
20230831,203400,60318879000,252500,252500,252500,252500,0
|
|
20230831,203300,60318879000,252500,252500,252500,252500,0
|
|
20230831,203200,60318879000,252500,252500,252500,252500,0
|
|
20230831,203100,60318879000,252500,252500,252500,252500,0
|
|
20230831,203000,60318879000,252500,252500,252500,252500,0
|
|
20230831,202900,60318879000,252500,252500,252500,252500,0
|
|
20230831,202800,60318879000,252500,252500,252500,252500,0
|
|
20230831,202700,60318879000,252500,252500,252500,252500,0
|
|
20230831,202600,60318879000,252500,252500,252500,252500,0
|
|
20230831,202500,60318879000,252500,252500,252500,252500,0
|
|
20230831,202400,60318879000,252500,252500,252500,252500,0
|
|
20230831,202300,60318879000,252500,252500,252500,252500,0
|
|
20230831,202200,60318879000,252500,252500,252500,252500,0
|
|
20230831,202100,60318879000,252500,252500,252500,252500,0
|
|
20230831,202000,60318879000,252500,252500,252500,252500,0
|
|
20230831,201900,60318879000,252500,252500,252500,252500,0
|
|
20230831,201800,60318879000,252500,252500,252500,252500,0
|
|
20230831,201700,60318879000,252500,252500,252500,252500,0
|
|
20230831,201600,60318879000,252500,252500,252500,252500,0
|
|
20230831,201500,60318879000,252500,252500,252500,252500,0
|
|
20230831,201400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,201300,60318879000,252500,252500,252500,252500,0
|
|
20230831,201200,60318879000,252500,252500,252500,252500,0
|
|
20230831,201100,60318879000,252500,252500,252500,252500,0
|
|
20230831,201000,60318879000,252500,252500,252500,252500,0
|
|
20230831,200900,60318879000,252500,252500,252500,252500,0
|
|
20230831,200800,60318879000,252500,252500,252500,252500,0
|
|
20230831,200700,60318879000,252500,252500,252500,252500,0
|
|
20230831,200600,60318879000,252500,252500,252500,252500,0
|
|
20230831,200500,60318879000,252500,252500,252500,252500,0
|
|
20230831,200400,60318879000,252500,252500,252500,252500,0
|
|
20230831,200300,60318879000,252500,252500,252500,252500,0
|
|
20230831,200200,60318879000,252500,252500,252500,252500,0
|
|
20230831,200100,60318879000,252500,252500,252500,252500,0
|
|
20230831,200000,60318879000,252500,252500,252500,252500,0
|
|
20230831,195900,60318879000,252500,252500,252500,252500,0
|
|
20230831,195800,60318879000,252500,252500,252500,252500,0
|
|
20230831,195700,60318879000,252500,252500,252500,252500,0
|
|
20230831,195600,60318879000,252500,252500,252500,252500,0
|
|
20230831,195500,60318879000,252500,252500,252500,252500,0
|
|
20230831,195400,60318879000,252500,252500,252500,252500,0
|
|
20230831,195300,60318879000,252500,252500,252500,252500,0
|
|
20230831,195200,60318879000,252500,252500,252500,252500,0
|
|
20230831,195100,60318879000,252500,252500,252500,252500,0
|
|
20230831,195000,60318879000,252500,252500,252500,252500,0
|
|
20230831,194900,60318879000,252500,252500,252500,252500,0
|
|
20230831,194800,60318879000,252500,252500,252500,252500,0
|
|
20230831,194700,60318879000,252500,252500,252500,252500,0
|
|
20230831,194600,60318879000,252500,252500,252500,252500,0
|
|
20230831,194500,60318879000,252500,252500,252500,252500,0
|
|
20230831,194400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,194300,60318879000,252500,252500,252500,252500,0
|
|
20230831,194200,60318879000,252500,252500,252500,252500,0
|
|
20230831,194100,60318879000,252500,252500,252500,252500,0
|
|
20230831,194000,60318879000,252500,252500,252500,252500,0
|
|
20230831,193900,60318879000,252500,252500,252500,252500,0
|
|
20230831,193800,60318879000,252500,252500,252500,252500,0
|
|
20230831,193700,60318879000,252500,252500,252500,252500,0
|
|
20230831,193600,60318879000,252500,252500,252500,252500,0
|
|
20230831,193500,60318879000,252500,252500,252500,252500,0
|
|
20230831,193400,60318879000,252500,252500,252500,252500,0
|
|
20230831,193300,60318879000,252500,252500,252500,252500,0
|
|
20230831,193200,60318879000,252500,252500,252500,252500,0
|
|
20230831,193100,60318879000,252500,252500,252500,252500,0
|
|
20230831,193000,60318879000,252500,252500,252500,252500,0
|
|
20230831,192900,60318879000,252500,252500,252500,252500,0
|
|
20230831,192800,60318879000,252500,252500,252500,252500,0
|
|
20230831,192700,60318879000,252500,252500,252500,252500,0
|
|
20230831,192600,60318879000,252500,252500,252500,252500,0
|
|
20230831,192500,60318879000,252500,252500,252500,252500,0
|
|
20230831,192400,60318879000,252500,252500,252500,252500,0
|
|
20230831,192300,60318879000,252500,252500,252500,252500,0
|
|
20230831,192200,60318879000,252500,252500,252500,252500,0
|
|
20230831,192100,60318879000,252500,252500,252500,252500,0
|
|
20230831,192000,60318879000,252500,252500,252500,252500,0
|
|
20230831,191900,60318879000,252500,252500,252500,252500,0
|
|
20230831,191800,60318879000,252500,252500,252500,252500,0
|
|
20230831,191700,60318879000,252500,252500,252500,252500,0
|
|
20230831,191600,60318879000,252500,252500,252500,252500,0
|
|
20230831,191500,60318879000,252500,252500,252500,252500,0
|
|
20230831,191400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,191300,60318879000,252500,252500,252500,252500,0
|
|
20230831,191200,60318879000,252500,252500,252500,252500,0
|
|
20230831,191100,60318879000,252500,252500,252500,252500,0
|
|
20230831,191000,60318879000,252500,252500,252500,252500,0
|
|
20230831,190900,60318879000,252500,252500,252500,252500,0
|
|
20230831,190800,60318879000,252500,252500,252500,252500,0
|
|
20230831,190700,60318879000,252500,252500,252500,252500,0
|
|
20230831,190600,60318879000,252500,252500,252500,252500,0
|
|
20230831,190500,60318879000,252500,252500,252500,252500,0
|
|
20230831,190400,60318879000,252500,252500,252500,252500,0
|
|
20230831,190300,60318879000,252500,252500,252500,252500,0
|
|
20230831,190200,60318879000,252500,252500,252500,252500,0
|
|
20230831,190100,60318879000,252500,252500,252500,252500,0
|
|
20230831,190000,60318879000,252500,252500,252500,252500,0
|
|
20230831,185900,60318879000,252500,252500,252500,252500,0
|
|
20230831,185800,60318879000,252500,252500,252500,252500,0
|
|
20230831,185700,60318879000,252500,252500,252500,252500,0
|
|
20230831,185600,60318879000,252500,252500,252500,252500,0
|
|
20230831,185500,60318879000,252500,252500,252500,252500,0
|
|
20230831,185400,60318879000,252500,252500,252500,252500,0
|
|
20230831,185300,60318879000,252500,252500,252500,252500,0
|
|
20230831,185200,60318879000,252500,252500,252500,252500,0
|
|
20230831,185100,60318879000,252500,252500,252500,252500,0
|
|
20230831,185000,60318879000,252500,252500,252500,252500,0
|
|
20230831,184900,60318879000,252500,252500,252500,252500,0
|
|
20230831,184800,60318879000,252500,252500,252500,252500,0
|
|
20230831,184700,60318879000,252500,252500,252500,252500,0
|
|
20230831,184600,60318879000,252500,252500,252500,252500,0
|
|
20230831,184500,60318879000,252500,252500,252500,252500,0
|
|
20230831,184400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,184300,60318879000,252500,252500,252500,252500,0
|
|
20230831,184200,60318879000,252500,252500,252500,252500,0
|
|
20230831,184100,60318879000,252500,252500,252500,252500,0
|
|
20230831,184000,60318879000,252500,252500,252500,252500,0
|
|
20230831,183900,60318879000,252500,252500,252500,252500,0
|
|
20230831,183800,60318879000,252500,252500,252500,252500,0
|
|
20230831,183700,60318879000,252500,252500,252500,252500,0
|
|
20230831,183600,60318879000,252500,252500,252500,252500,0
|
|
20230831,183500,60318879000,252500,252500,252500,252500,0
|
|
20230831,183400,60318879000,252500,252500,252500,252500,0
|
|
20230831,183300,60318879000,252500,252500,252500,252500,0
|
|
20230831,183200,60318879000,252500,252500,252500,252500,0
|
|
20230831,183100,60318879000,252500,252500,252500,252500,0
|
|
20230831,183000,60318879000,252500,252500,252500,252500,0
|
|
20230831,182900,60318879000,252500,252500,252500,252500,0
|
|
20230831,182800,60318879000,252500,252500,252500,252500,0
|
|
20230831,182700,60318879000,252500,252500,252500,252500,0
|
|
20230831,182600,60318879000,252500,252500,252500,252500,0
|
|
20230831,182500,60318879000,252500,252500,252500,252500,0
|
|
20230831,182400,60318879000,252500,252500,252500,252500,0
|
|
20230831,182300,60318879000,252500,252500,252500,252500,0
|
|
20230831,182200,60318879000,252500,252500,252500,252500,0
|
|
20230831,182100,60318879000,252500,252500,252500,252500,0
|
|
20230831,182000,60318879000,252500,252500,252500,252500,0
|
|
20230831,181900,60318879000,252500,252500,252500,252500,0
|
|
20230831,181800,60318879000,252500,252500,252500,252500,0
|
|
20230831,181700,60318879000,252500,252500,252500,252500,0
|
|
20230831,181600,60318879000,252500,252500,252500,252500,0
|
|
20230831,181500,60318879000,252500,252500,252500,252500,0
|
|
20230831,181400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,181300,60318879000,252500,252500,252500,252500,0
|
|
20230831,181200,60318879000,252500,252500,252500,252500,0
|
|
20230831,181100,60318879000,252500,252500,252500,252500,0
|
|
20230831,181000,60318879000,252500,252500,252500,252500,0
|
|
20230831,180900,60318879000,252500,252500,252500,252500,0
|
|
20230831,180800,60318879000,252500,252500,252500,252500,0
|
|
20230831,180700,60318879000,252500,252500,252500,252500,0
|
|
20230831,180600,60318879000,252500,252500,252500,252500,0
|
|
20230831,180500,60318879000,252500,252500,252500,252500,0
|
|
20230831,180400,60318879000,252500,252500,252500,252500,0
|
|
20230831,180300,60318879000,252500,252500,252500,252500,0
|
|
20230831,180200,60318879000,252500,252500,252500,252500,0
|
|
20230831,180100,60318879000,252500,252500,252500,252500,0
|
|
20230831,180000,60318879000,252500,252500,252500,252500,0
|
|
20230831,175900,60318879000,252500,252500,252500,252500,0
|
|
20230831,175800,60318879000,252500,252500,252500,252500,0
|
|
20230831,175700,60318879000,252500,252500,252500,252500,0
|
|
20230831,175600,60318879000,252500,252500,252500,252500,0
|
|
20230831,175500,60318879000,252500,252500,252500,252500,0
|
|
20230831,175400,60318879000,252500,252500,252500,252500,0
|
|
20230831,175300,60318879000,252500,252500,252500,252500,0
|
|
20230831,175200,60318879000,252500,252500,252500,252500,0
|
|
20230831,175100,60318879000,252500,252500,252500,252500,0
|
|
20230831,175000,60318879000,252500,252500,252500,252500,0
|
|
20230831,174900,60318879000,252500,252500,252500,252500,0
|
|
20230831,174800,60318879000,252500,252500,252500,252500,0
|
|
20230831,174700,60318879000,252500,252500,252500,252500,0
|
|
20230831,174600,60318879000,252500,252500,252500,252500,0
|
|
20230831,174500,60318879000,252500,252500,252500,252500,0
|
|
20230831,174400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,174300,60318879000,252500,252500,252500,252500,0
|
|
20230831,174200,60318879000,252500,252500,252500,252500,0
|
|
20230831,174100,60318879000,252500,252500,252500,252500,0
|
|
20230831,174000,60318879000,252500,252500,252500,252500,0
|
|
20230831,173900,60318879000,252500,252500,252500,252500,0
|
|
20230831,173800,60318879000,252500,252500,252500,252500,0
|
|
20230831,173700,60318879000,252500,252500,252500,252500,0
|
|
20230831,173600,60318879000,252500,252500,252500,252500,0
|
|
20230831,173500,60318879000,252500,252500,252500,252500,0
|
|
20230831,173400,60318879000,252500,252500,252500,252500,0
|
|
20230831,173300,60318879000,252500,252500,252500,252500,0
|
|
20230831,173200,60318879000,252500,252500,252500,252500,0
|
|
20230831,173100,60318879000,252500,252500,252500,252500,0
|
|
20230831,173000,60318879000,252500,252500,252500,252500,0
|
|
20230831,172900,60318879000,252500,252500,252500,252500,0
|
|
20230831,172800,60318879000,252500,252500,252500,252500,0
|
|
20230831,172700,60318879000,252500,252500,252500,252500,0
|
|
20230831,172600,60318879000,252500,252500,252500,252500,0
|
|
20230831,172500,60318879000,252500,252500,252500,252500,0
|
|
20230831,172400,60318879000,252500,252500,252500,252500,0
|
|
20230831,172300,60318879000,252500,252500,252500,252500,0
|
|
20230831,172200,60318879000,252500,252500,252500,252500,0
|
|
20230831,172100,60318879000,252500,252500,252500,252500,0
|
|
20230831,172000,60318879000,252500,252500,252500,252500,0
|
|
20230831,171900,60318879000,252500,252500,252500,252500,0
|
|
20230831,171800,60318879000,252500,252500,252500,252500,0
|
|
20230831,171700,60318879000,252500,252500,252500,252500,0
|
|
20230831,171600,60318879000,252500,252500,252500,252500,0
|
|
20230831,171500,60318879000,252500,252500,252500,252500,0
|
|
20230831,171400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,171300,60318879000,252500,252500,252500,252500,0
|
|
20230831,171200,60318879000,252500,252500,252500,252500,0
|
|
20230831,171100,60318879000,252500,252500,252500,252500,0
|
|
20230831,171000,60318879000,252500,252500,252500,252500,0
|
|
20230831,170900,60318879000,252500,252500,252500,252500,0
|
|
20230831,170800,60318879000,252500,252500,252500,252500,0
|
|
20230831,170700,60318879000,252500,252500,252500,252500,0
|
|
20230831,170600,60318879000,252500,252500,252500,252500,0
|
|
20230831,170500,60318879000,252500,252500,252500,252500,0
|
|
20230831,170400,60318879000,252500,252500,252500,252500,0
|
|
20230831,170300,60318879000,252500,252500,252500,252500,0
|
|
20230831,170200,60318879000,252500,252500,252500,252500,0
|
|
20230831,170100,60318879000,252500,252500,252500,252500,0
|
|
20230831,170000,60318879000,252500,252500,252500,252500,0
|
|
20230831,165900,60318879000,252500,252500,252500,252500,0
|
|
20230831,165800,60318879000,252500,252500,252500,252500,0
|
|
20230831,165700,60318879000,252500,252500,252500,252500,0
|
|
20230831,165600,60318879000,252500,252500,252500,252500,0
|
|
20230831,165500,60318879000,252500,252500,252500,252500,0
|
|
20230831,165400,60318879000,252500,252500,252500,252500,0
|
|
20230831,165300,60318879000,252500,252500,252500,252500,0
|
|
20230831,165200,60318879000,252500,252500,252500,252500,0
|
|
20230831,165100,60318879000,252500,252500,252500,252500,0
|
|
20230831,165000,60318879000,252500,252500,252500,252500,0
|
|
20230831,164900,60318879000,252500,252500,252500,252500,0
|
|
20230831,164800,60318879000,252500,252500,252500,252500,0
|
|
20230831,164700,60318879000,252500,252500,252500,252500,0
|
|
20230831,164600,60318879000,252500,252500,252500,252500,0
|
|
20230831,164500,60318879000,252500,252500,252500,252500,0
|
|
20230831,164400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,164300,60318879000,252500,252500,252500,252500,0
|
|
20230831,164200,60318879000,252500,252500,252500,252500,0
|
|
20230831,164100,60318879000,252500,252500,252500,252500,0
|
|
20230831,164000,60318879000,252500,252500,252500,252500,0
|
|
20230831,163900,60318879000,252500,252500,252500,252500,0
|
|
20230831,163800,60318879000,252500,252500,252500,252500,0
|
|
20230831,163700,60318879000,252500,252500,252500,252500,0
|
|
20230831,163600,60318879000,252500,252500,252500,252500,0
|
|
20230831,163500,60318879000,252500,252500,252500,252500,0
|
|
20230831,163400,60318879000,252500,252500,252500,252500,0
|
|
20230831,163300,60318879000,252500,252500,252500,252500,0
|
|
20230831,163200,60318879000,252500,252500,252500,252500,0
|
|
20230831,163100,60318879000,252500,252500,252500,252500,0
|
|
20230831,163000,60318879000,252500,252500,252500,252500,0
|
|
20230831,162900,60318879000,252500,252500,252500,252500,0
|
|
20230831,162800,60318879000,252500,252500,252500,252500,0
|
|
20230831,162700,60318879000,252500,252500,252500,252500,0
|
|
20230831,162600,60318879000,252500,252500,252500,252500,0
|
|
20230831,162500,60318879000,252500,252500,252500,252500,0
|
|
20230831,162400,60318879000,252500,252500,252500,252500,0
|
|
20230831,162300,60318879000,252500,252500,252500,252500,0
|
|
20230831,162200,60318879000,252500,252500,252500,252500,0
|
|
20230831,162100,60318879000,252500,252500,252500,252500,0
|
|
20230831,162000,60318879000,252500,252500,252500,252500,0
|
|
20230831,161900,60318879000,252500,252500,252500,252500,0
|
|
20230831,161800,60318879000,252500,252500,252500,252500,0
|
|
20230831,161700,60318879000,252500,252500,252500,252500,0
|
|
20230831,161600,60318879000,252500,252500,252500,252500,0
|
|
20230831,161500,60318879000,252500,252500,252500,252500,0
|
|
20230831,161400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,161300,60318879000,252500,252500,252500,252500,0
|
|
20230831,161200,60318879000,252500,252500,252500,252500,0
|
|
20230831,161100,60318879000,252500,252500,252500,252500,0
|
|
20230831,161000,60318879000,252500,252500,252500,252500,0
|
|
20230831,160900,60318879000,252500,252500,252500,252500,0
|
|
20230831,160800,60318879000,252500,252500,252500,252500,0
|
|
20230831,160700,60318879000,252500,252500,252500,252500,0
|
|
20230831,160600,60318879000,252500,252500,252500,252500,0
|
|
20230831,160500,60318879000,252500,252500,252500,252500,0
|
|
20230831,160400,60318879000,252500,252500,252500,252500,0
|
|
20230831,160300,60318879000,252500,252500,252500,252500,0
|
|
20230831,160200,60318879000,252500,252500,252500,252500,0
|
|
20230831,160100,60318879000,252500,252500,252500,252500,0
|
|
20230831,160000,60318879000,252500,252500,252500,252500,0
|
|
20230831,155900,60318879000,252500,252500,252500,252500,0
|
|
20230831,155800,60318879000,252500,252500,252500,252500,0
|
|
20230831,155700,60318879000,252500,252500,252500,252500,0
|
|
20230831,155600,60318879000,252500,252500,252500,252500,0
|
|
20230831,155500,60318879000,252500,252500,252500,252500,0
|
|
20230831,155400,60318879000,252500,252500,252500,252500,0
|
|
20230831,155300,60318879000,252500,252500,252500,252500,0
|
|
20230831,155200,60318879000,252500,252500,252500,252500,0
|
|
20230831,155100,60318879000,252500,252500,252500,252500,0
|
|
20230831,155000,60318879000,252500,252500,252500,252500,0
|
|
20230831,154900,60318879000,252500,252500,252500,252500,0
|
|
20230831,154800,60318879000,252500,252500,252500,252500,0
|
|
20230831,154700,60318879000,252500,252500,252500,252500,0
|
|
20230831,154600,60318879000,252500,252500,252500,252500,0
|
|
20230831,154500,60318879000,252500,252500,252500,252500,0
|
|
20230831,154400,60318879000,252500,252500,252500,252500,35632
|
|
20230831,154300,60318879000,252500,252500,252500,252500,0
|
|
20230831,154200,60318879000,252500,252500,252500,252500,0
|
|
20230831,154100,60318879000,252500,252500,252500,252500,0
|
|
20230831,154000,60318879000,252500,252500,252500,252500,0
|
|
20230831,153900,60318879000,252500,252500,252500,252500,0
|
|
20230831,153800,60318879000,252500,252500,252500,252500,0
|
|
20230831,153700,60318879000,252500,252500,252500,252500,0
|
|
20230831,153600,60318879000,252500,252500,252500,252500,0
|
|
20230831,153500,60318879000,252500,252500,252500,252500,0
|
|
20230831,153400,60318879000,252500,252500,252500,252500,0
|
|
20230831,153300,60318879000,252500,252500,252500,252500,0
|
|
20230831,153200,60318879000,252500,252500,252500,252500,0
|
|
20230831,153100,60318879000,252500,252500,252500,252500,0
|
|
20230831,153000,60318879000,252500,252500,252500,252500,35632
|
|
20230831,152900,51321799000,251500,251500,251500,251500,0
|
|
20230831,152800,51321799000,251500,251500,251500,251500,0
|
|
20230831,152700,51321799000,251500,251500,251500,251500,0
|
|
20230831,152600,51321799000,251500,251500,251500,251500,0
|
|
20230831,152500,51321799000,251500,251500,251500,251500,0
|
|
20230831,152400,51321799000,251500,251500,251500,251500,0
|
|
20230831,152300,51321799000,251500,251500,251500,251500,0
|
|
20230831,152200,51321799000,251500,251500,251500,251500,0
|
|
20230831,152100,51321799000,251500,251500,251500,251500,0
|
|
20230831,152000,51321799000,251500,251500,251500,251500,0
|
|
20230831,151900,51321799000,251500,252500,252500,251500,1642
|
|
20230831,151800,50908066000,252500,252500,252500,252000,393
|
|
20230831,151700,50808919000,252000,252500,252500,252000,387
|
|
20230831,151600,50711290000,252500,252000,252500,252000,556
|
|
20230831,151500,50571016000,252500,252000,252500,252000,165
|
|
20230831,151400,50529389000,252500,252500,252500,252000,334
|
|
20230831,151300,50445193500,252500,252500,252500,252000,1114
|
|
20230831,151200,50164316500,252500,252500,252500,252000,354
|
|
20230831,151100,50074952500,252500,252500,252500,252000,423
|
|
20230831,151000,49968313500,252500,252000,252500,252000,451
|
|
20230831,150900,49854637500,252000,252500,252500,252000,253
|
|
20230831,150800,49790843000,252000,252500,252500,252000,291
|
|
20230831,150700,49717465500,252000,252000,252500,251500,913
|
|
20230831,150600,49487353500,252000,252000,252000,251500,506
|
|
20230831,150500,49359862000,252000,252000,252000,251500,445
|
|
20230831,150400,49247741500,252000,252000,252500,251500,289
|
|
20230831,150300,49174919500,252000,252000,252000,251500,280
|
|
20230831,150200,49104381000,252000,252000,252000,251500,550
|
|
20230831,150100,48965797500,252000,252000,252000,251500,176
|
|
20230831,150000,48921469500,252000,251500,252000,251500,600
|
|
20230831,145900,48770324500,251500,251500,252000,251500,275
|
|
20230831,145800,48701083500,252000,251500,252000,251500,161
|
|
20230831,145700,48660549000,251500,252000,252000,251500,404
|
|
20230831,145600,48558774500,251500,252500,252500,251500,2385
|
|
20230831,145500,47957673000,252000,252000,252500,252000,313
|
|
20230831,145400,47878667000,252500,252500,252500,252000,417
|
|
20230831,145300,47773397000,252500,252500,252500,252000,279
|
|
20230831,145200,47703003500,252000,252500,252500,252000,278
|
|
20230831,145100,47632828000,252000,252500,252500,252000,305
|
|
20230831,145000,47555850500,252000,252500,252500,252000,220
|
|
20230831,144900,47500363000,252500,252500,252500,252000,385
|
|
20230831,144800,47403179000,252000,252000,252500,252000,308
|
|
20230831,144700,47325439000,252500,252500,252500,252000,290
|
|
20230831,144600,47252243500,252500,252000,252500,252000,303
|
|
20230831,144500,47175797500,252000,252000,252500,252000,276
|
|
20230831,144400,47106130500,252000,252500,252500,252000,142
|
|
20230831,144300,47070300000,252000,252500,252500,252000,137
|
|
20230831,144200,47035747500,252000,252500,252500,252000,290
|
|
20230831,144100,46962546000,252000,252500,252500,252000,238
|
|
20230831,144000,46902489500,252000,252500,252500,252000,270
|
|
20230831,143900,46834338000,252500,252500,252500,252000,388
|
|
20230831,143800,46736399000,252000,252000,252500,252000,308
|
|
20230831,143700,46658735500,252000,252500,252500,252000,151
|
|
20230831,143600,46620635000,252000,252500,252500,252000,277
|
|
20230831,143500,46550752000,252000,252500,252500,252000,190
|
|
20230831,143400,46502791000,252000,252500,252500,252000,189
|
|
20230831,143300,46455109000,252000,252500,252500,252000,177
|
|
20230831,143200,46410457000,252000,252000,252500,252000,149
|
|
20230831,143100,46372869000,252000,252500,252500,252000,243
|
|
20230831,143000,46311594500,252500,252500,252500,252000,220
|
|
20230831,142900,46256088000,252000,252000,252500,252000,294
|
|
20230831,142800,46181970500,252000,252500,252500,252000,281
|
|
20230831,142700,46111139500,252000,251500,252500,251500,901
|
|
20230831,142600,45884110000,252000,252000,252000,251500,226
|
|
20230831,142500,45827242000,251500,251000,252000,251000,429
|
|
20230831,142400,45719379000,251000,251000,251500,251000,137
|
|
20230831,142300,45684942500,251500,251500,252000,251000,1016
|
|
20230831,142200,45429435000,251500,252000,252000,251500,196
|
|
20230831,142100,45380122000,252000,252000,252000,251500,385
|
|
20230831,142000,45283123500,252000,251500,252000,251500,101
|
|
20230831,141900,45257699000,251500,251500,252000,251500,120
|
|
20230831,141800,45227498500,252000,251000,252000,251000,419
|
|
20230831,141700,45122076000,251000,252000,252500,251000,2342
|
|
20230831,141600,44532401500,252000,252500,252500,252000,224
|
|
20230831,141500,44475888500,252000,252000,252500,252000,78
|
|
20230831,141400,44456202000,252000,252000,252500,252000,122
|
|
20230831,141300,44425428500,252500,251500,252500,251500,435
|
|
20230831,141200,44315809000,251500,252500,252500,251500,163
|
|
20230831,141100,44274743000,251500,252000,252500,251500,162
|
|
20230831,141000,44233903000,252000,252000,252500,251500,516
|
|
20230831,140900,44103881500,251500,252000,252000,251500,214
|
|
20230831,140800,44049995500,251500,252500,252500,251500,544
|
|
20230831,140700,43912896000,252000,252000,252500,251500,191
|
|
20230831,140600,43864728000,251500,251500,252000,251500,337
|
|
20230831,140500,43779840500,251500,251500,252000,251500,345
|
|
20230831,140400,43692932500,251500,251500,252000,251500,373
|
|
20230831,140300,43598954500,251500,252000,252000,251500,418
|
|
20230831,140200,43493653000,251500,252000,252000,251500,195
|
|
20230831,140100,43444578000,251500,252000,252000,251500,226
|
|
20230831,140000,43387638500,251500,252000,252000,251500,228
|
|
20230831,135900,43330221500,251500,252000,252000,251500,263
|
|
20230831,135800,43263984500,251500,252000,252000,251500,198
|
|
20230831,135700,43214121000,251500,251500,252000,251500,106
|
|
20230831,135600,43187418000,251500,251500,252000,251500,269
|
|
20230831,135500,43119720000,251500,252000,252000,251500,314
|
|
20230831,135400,43040699000,251500,251500,252000,251500,64
|
|
20230831,135300,43024581000,251500,252000,252500,251500,392
|
|
20230831,135200,42925803000,251500,252000,252000,251500,181
|
|
20230831,135100,42880227000,251500,252000,252500,251500,626
|
|
20230831,135000,42722487500,251500,252000,252000,251500,453
|
|
20230831,134900,42608353000,251500,252000,252000,251500,239
|
|
20230831,134800,42548159000,251500,251500,252000,251500,254
|
|
20230831,134700,42484241000,251500,252000,252000,251500,67
|
|
20230831,134600,42467365000,251500,251500,252000,251500,361
|
|
20230831,134500,42376487000,251500,251500,252000,251500,95
|
|
20230831,134400,42352583000,252000,251500,252000,251500,150
|
|
20230831,134300,42314836000,251500,251500,252000,251500,234
|
|
20230831,134200,42255940000,252000,251000,252000,251000,193
|
|
20230831,134100,42207414000,252000,252000,252500,251000,2307
|
|
20230831,134000,41627073000,252500,251500,252500,251500,322
|
|
20230831,133900,41545898500,251500,251500,252500,251500,378
|
|
20230831,133800,41450679500,252500,251500,252500,251500,208
|
|
20230831,133700,41398265000,252000,251500,252000,251500,140
|
|
20230831,133600,41362988500,252000,252000,252000,251500,90
|
|
20230831,133500,41340317500,252000,252500,252500,251500,883
|
|
20230831,133400,41117784000,252500,252000,252500,251500,343
|
|
20230831,133300,41031355500,251500,251500,252000,251500,229
|
|
20230831,133200,40973651500,252000,251500,252000,251500,154
|
|
20230831,133100,40934875500,251500,251500,252000,251500,30
|
|
20230831,133000,40927320000,251500,251500,252000,251500,58
|
|
20230831,132900,40912713500,252000,251500,252000,251500,330
|
|
20230831,132800,40829578000,251500,251500,252000,251500,45
|
|
20230831,132700,40818244500,252000,251500,252000,251500,72
|
|
20230831,132600,40800112000,251500,252000,252500,251500,1799
|
|
20230831,132500,40346768500,252000,252000,252500,252000,475
|
|
20230831,132400,40227053500,252500,252000,252500,252000,112
|
|
20230831,132300,40198778500,252500,252500,252500,252000,121
|
|
20230831,132200,40168230000,252000,252000,252500,252000,127
|
|
20230831,132100,40136208500,252000,252500,253000,252000,477
|
|
20230831,132000,40015761000,252500,252000,253000,252000,563
|
|
20230831,131900,39873600000,252500,253000,253000,252000,199
|
|
20230831,131800,39823370500,253000,252000,253000,252000,284
|
|
20230831,131700,39751667000,252500,252000,252500,252000,197
|
|
20230831,131600,39701927000,252500,252000,252500,252000,113
|
|
20230831,131500,39673408000,252500,252500,253000,252000,423
|
|
20230831,131400,39566613500,253000,252500,253000,252000,318
|
|
20230831,131300,39486324000,252000,252000,252500,252000,47
|
|
20230831,131200,39474459500,252000,252000,252500,252000,93
|
|
20230831,131100,39451000500,252500,252500,253000,252000,680
|
|
20230831,131000,39279297500,253000,252500,253000,252500,44
|
|
20230831,130900,39268172000,252500,253500,253500,252500,372
|
|
20230831,130800,39174144000,253500,253500,254000,253000,570
|
|
20230831,130700,39029856000,253500,254000,254500,253000,1171
|
|
20230831,130600,38732617000,254500,254500,254500,254000,677
|
|
20230831,130500,38560411500,254000,253500,254500,253500,2276
|
|
20230831,130400,37982158500,253500,253500,254000,253500,610
|
|
20230831,130300,37827231000,254000,253500,254000,253500,628
|
|
20230831,130200,37667730500,254000,253500,254000,253000,596
|
|
20230831,130100,37516414000,253500,253500,254000,253000,726
|
|
20230831,130000,37332339000,253500,253000,253500,253000,607
|
|
20230831,125900,37178478000,253000,253500,253500,253000,1627
|
|
20230831,125800,36766355500,253000,253500,253500,253000,555
|
|
20230831,125700,36625693000,253500,253500,253500,253000,512
|
|
20230831,125600,36495913000,253500,253500,253500,252500,669
|
|
20230831,125500,36326455000,253500,253500,253500,253000,739
|
|
20230831,125400,36139254500,253000,253500,253500,253000,604
|
|
20230831,125300,35986204000,253500,253500,253500,253000,567
|
|
20230831,125200,35842546000,253500,253000,253500,252500,672
|
|
20230831,125100,35672476500,253000,252500,253000,252500,2138
|
|
20230831,125000,35131565000,253000,252000,253000,252000,1344
|
|
20230831,124900,34792024500,252500,252500,252500,252000,427
|
|
20230831,124800,34684218500,252500,252000,252500,252000,851
|
|
20230831,124700,34469698500,252000,252000,252000,251500,372
|
|
20230831,124600,34375961500,252000,251500,252000,251500,177
|
|
20230831,124500,34331363500,251500,251500,252000,251000,608
|
|
20230831,124400,34178469500,251500,251000,251500,251000,83
|
|
20230831,124300,34157599000,251500,251000,251500,251000,143
|
|
20230831,124200,34121654500,251500,251500,251500,251000,158
|
|
20230831,124100,34081942000,251000,251500,251500,251000,120
|
|
20230831,124000,34051781500,251000,251500,251500,251000,48
|
|
20230831,123900,34039712000,251500,251000,251500,251000,195
|
|
20230831,123800,33990681000,251500,251500,251500,251000,175
|
|
20230831,123700,33946705500,251500,251000,251500,251000,69
|
|
20230831,123600,33929359000,251000,251500,251500,251000,284
|
|
20230831,123500,33857944500,251500,251500,251500,251000,237
|
|
20230831,123400,33798362000,251500,251500,251500,251000,104
|
|
20230831,123300,33772215500,251500,251500,251500,251000,326
|
|
20230831,123200,33690308000,251000,251500,251500,251000,90
|
|
20230831,123100,33667696500,251500,251000,251500,251000,207
|
|
20230831,123000,33615646500,251000,251500,251500,251000,165
|
|
20230831,122900,33574174000,251500,251000,251500,251000,69
|
|
20230831,122800,33556843500,251000,251000,251500,251000,78
|
|
20230831,122700,33537250500,251000,251500,251500,251000,106
|
|
20230831,122600,33510593500,251000,251000,251500,251000,147
|
|
20230831,122500,33473657000,251500,251500,251500,251000,103
|
|
20230831,122400,33447790000,251000,251000,251500,251000,91
|
|
20230831,122300,33424917500,251500,251500,251500,251000,34
|
|
20230831,122200,33416372500,251500,251500,251500,251000,73
|
|
20230831,122100,33398039000,251500,251000,251500,251000,274
|
|
20230831,122000,33329228000,251000,251500,251500,251000,85
|
|
20230831,121900,33307880000,251000,251000,251500,251000,49
|
|
20230831,121800,33295572000,251500,251000,251500,251000,124
|
|
20230831,121700,33264409500,251500,251500,252000,251500,1681
|
|
20230831,121600,32841620500,251500,252000,252000,251500,94
|
|
20230831,121500,32817941000,252000,252000,252000,251500,69
|
|
20230831,121400,32800571000,252000,252000,252000,251500,47
|
|
20230831,121300,32788732000,251500,252000,252000,251500,105
|
|
20230831,121200,32762278000,251500,252000,252000,251500,180
|
|
20230831,121100,32716986000,252000,251500,252000,251500,17
|
|
20230831,121000,32712707000,251500,251500,252000,251500,138
|
|
20230831,120900,32677943000,252000,252500,252500,252000,378
|
|
20230831,120800,32582674000,252500,252500,252500,252000,124
|
|
20230831,120700,32551386000,252000,252500,252500,252000,98
|
|
20230831,120600,32526648000,252000,252500,252500,252000,128
|
|
20230831,120500,32494353500,252500,252000,252500,252000,178
|
|
20230831,120400,32449455000,252000,252500,252500,252000,284
|
|
20230831,120300,32377835000,252500,252500,252500,252000,70
|
|
20230831,120200,32360166500,252000,252500,252500,252000,61
|
|
20230831,120100,32344776500,252000,252000,252500,252000,281
|
|
20230831,120000,32273912000,252500,252500,252500,252000,152
|
|
20230831,115900,32235582000,252500,252500,252500,252000,104
|
|
20230831,115800,32209327500,252500,252500,252500,252000,138
|
|
20230831,115700,32174506500,252500,252000,252500,252000,79
|
|
20230831,115600,32154560000,252500,252500,252500,252000,61
|
|
20230831,115500,32139164500,252500,252500,252500,252000,196
|
|
20230831,115400,32089727500,252500,252000,252500,252000,89
|
|
20230831,115300,32067259000,252500,252500,252500,252000,245
|
|
20230831,115200,32005495000,252500,252500,252500,252000,235
|
|
20230831,115100,31946200500,252000,252000,252500,252000,91
|
|
20230831,115000,31923245500,252500,252000,252500,252000,74
|
|
20230831,114900,31904565500,252500,252500,252500,252000,174
|
|
20230831,114800,31860645500,252500,252500,252500,252000,98
|
|
20230831,114700,31835927500,252500,251500,252500,251500,614
|
|
20230831,114600,31681164500,251500,252000,252000,251500,125
|
|
20230831,114500,31649673000,252000,252000,252000,251500,73
|
|
20230831,114400,31631294500,252000,252000,252000,251500,94
|
|
20230831,114300,31607608000,252000,251500,252000,251500,253
|
|
20230831,114200,31543891500,252000,252000,252000,251500,85
|
|
20230831,114100,31522475000,252000,251500,252000,251500,78
|
|
20230831,114000,31502848500,252000,252000,252000,251500,280
|
|
20230831,113900,31432296500,252000,252000,252000,251500,173
|
|
20230831,113800,31388782500,252000,252000,252000,251500,82
|
|
20230831,113700,31368151000,252000,252000,252000,251500,151
|
|
20230831,113600,31330113000,252000,252000,252000,251500,99
|
|
20230831,113500,31305170500,252000,252000,252000,251500,130
|
|
20230831,113400,31272440500,251500,251000,252000,251000,143
|
|
20230831,113300,31236462000,251500,251500,251500,251000,90
|
|
20230831,113200,31213833000,251500,251500,251500,251000,142
|
|
20230831,113100,31178144500,251500,251500,251500,251000,139
|
|
20230831,113000,31143208500,251500,251500,251500,251000,141
|
|
20230831,112900,31107755500,251000,251500,251500,251000,137
|
|
20230831,112800,31073307000,251500,251000,251500,251000,317
|
|
20230831,112700,30993706500,251000,251500,251500,251000,169
|
|
20230831,112600,30951222500,251500,251000,251500,251000,176
|
|
20230831,112500,30906972500,251500,251500,251500,251000,128
|
|
20230831,112400,30874820500,251000,251000,251500,251000,230
|
|
20230831,112300,30817046500,251000,251500,251500,251000,125
|
|
20230831,112200,30785617000,251500,251500,252000,251000,552
|
|
20230831,112100,30646891000,251000,251500,251500,251000,183
|
|
20230831,112000,30600900500,251500,252000,252000,251000,629
|
|
20230831,111900,30442672500,252000,252000,252000,251500,28
|
|
20230831,111800,30435626500,252000,251500,252000,251500,69
|
|
20230831,111700,30418265000,252000,251500,252000,251500,257
|
|
20230831,111600,30353589000,251500,252000,252000,251500,49
|
|
20230831,111500,30341260000,252000,252500,252500,251500,477
|
|
20230831,111400,30221057000,252500,252000,252500,252000,318
|
|
20230831,111300,30140873500,252500,252500,252500,252000,49
|
|
20230831,111200,30128513000,252500,252000,252500,252000,45
|
|
20230831,111100,30117159000,252500,252500,252500,252000,194
|
|
20230831,111000,30068193000,252500,252500,252500,252000,181
|
|
20230831,110900,30022568000,252500,252500,252500,252000,169
|
|
20230831,110800,29979951500,252000,252000,252500,252000,438
|
|
20230831,110700,29869536000,252500,252500,252500,252000,127
|
|
20230831,110600,29837507500,252500,252000,252500,252000,96
|
|
20230831,110500,29813299500,252500,252500,252500,252000,244
|
|
20230831,110400,29751761500,252500,252500,252500,252000,256
|
|
20230831,110300,29687227000,252000,252000,252500,252000,296
|
|
20230831,110200,29612628000,252000,252000,252500,252000,1201
|
|
20230831,110100,29309943500,251500,252000,252000,251500,269
|
|
20230831,110000,29242272000,252000,252000,252000,251500,70
|
|
20230831,105900,29224660000,252000,252000,252000,251500,154
|
|
20230831,105800,29185890000,251500,251500,252000,251000,190
|
|
20230831,105700,29138122500,252000,251500,252000,251000,1855
|
|
20230831,105600,28672134500,251500,251500,251500,251000,143
|
|
20230831,105500,28636208500,251000,251000,251500,251000,121
|
|
20230831,105400,28605802500,251000,251000,251500,251000,244
|
|
20230831,105300,28544493500,251000,251500,251500,251000,130
|
|
20230831,105200,28511858500,251500,251500,251500,251000,47
|
|
20230831,105100,28500055000,251500,251000,251500,251000,179
|
|
20230831,105000,28455084000,251000,251000,251500,251000,409
|
|
20230831,104900,28352401000,251000,252000,252000,251000,387
|
|
20230831,104800,28255070000,252000,251500,252000,251000,543
|
|
20230831,104700,28118489000,251500,251500,252000,250500,3412
|
|
20230831,104600,27261701000,252000,252000,252000,251500,71
|
|
20230831,104500,27243833000,252000,252000,252000,251500,151
|
|
20230831,104400,27205795500,252000,252000,252000,251500,172
|
|
20230831,104300,27162523000,251500,251500,252000,251500,141
|
|
20230831,104200,27127054500,251500,251500,252000,251500,253
|
|
20230831,104100,27063391000,251500,252000,252000,251500,126
|
|
20230831,104000,27031683000,251500,252000,252500,251500,429
|
|
20230831,103900,26923570000,252500,252500,252500,252000,116
|
|
20230831,103800,26894300500,252000,252000,252500,252000,207
|
|
20230831,103700,26842122500,252000,252500,252500,252000,820
|
|
20230831,103600,26635465500,252500,252500,252500,252000,164
|
|
20230831,103500,26594096500,252000,252500,252500,252000,67
|
|
20230831,103400,26577203000,252500,252500,252500,252000,122
|
|
20230831,103300,26546428500,252000,252000,252500,252000,316
|
|
20230831,103200,26466745500,252500,252000,252500,252000,192
|
|
20230831,103100,26418334500,252500,252000,252500,252000,143
|
|
20230831,103000,26382258500,252000,252500,252500,252000,119
|
|
20230831,102900,26352228500,252000,252000,252500,252000,59
|
|
20230831,102800,26337351500,252500,252000,252500,252000,175
|
|
20230831,102700,26293203500,252000,252000,252500,251500,517
|
|
20230831,102600,26162842000,251500,252000,252000,251000,2504
|
|
20230831,102500,25533622500,251500,252500,252500,251500,574
|
|
20230831,102400,25388969500,252500,252500,252500,252000,389
|
|
20230831,102300,25290768500,252000,252000,252500,252000,169
|
|
20230831,102200,25248118500,252500,252500,252500,252000,158
|
|
20230831,102100,25208280500,252000,252000,252500,252000,634
|
|
20230831,102000,25048469500,252500,252000,252500,252000,183
|
|
20230831,101900,25002342500,252000,252500,252500,252000,346
|
|
20230831,101800,24915040500,252500,253000,253000,252000,4316
|
|
20230831,101700,23823545000,253000,253500,253500,253000,132
|
|
20230831,101600,23790129500,253000,253500,253500,253000,256
|
|
20230831,101500,23725254500,253000,253500,253500,253000,381
|
|
20230831,101400,23628761500,253500,253000,253500,253000,385
|
|
20230831,101300,23531229500,253500,253500,253500,253000,494
|
|
20230831,101200,23406094000,253500,254000,254000,253500,1527
|
|
20230831,101100,23018928500,254000,254000,254000,253500,214
|
|
20230831,101000,22964600000,254000,254000,254500,253500,925
|
|
20230831,100900,22729604500,254000,254000,254500,254000,525
|
|
20230831,100800,22596208500,254000,254500,254500,254000,589
|
|
20230831,100700,22446478500,254000,254500,254500,254000,628
|
|
20230831,100600,22286868500,254500,254000,254500,253500,2486
|
|
20230831,100500,21654938500,253500,253500,254000,253500,168
|
|
20230831,100400,21612309000,254000,254000,254500,254000,2021
|
|
20230831,100300,21098915000,254500,254000,254500,254000,680
|
|
20230831,100200,20925922500,254500,254000,254500,254000,481
|
|
20230831,100100,20803583000,254500,254000,254500,254000,634
|
|
20230831,100000,20642429000,254000,254000,254500,253500,4418
|
|
20230831,095900,19519678500,254000,254000,254000,253500,299
|
|
20230831,095800,19443796500,253500,254500,254500,253500,1633
|
|
20230831,095700,19028806000,254500,253500,254500,253500,3122
|
|
20230831,095600,18235019500,254000,253000,254000,252500,5671
|
|
20230831,095500,16798557500,253000,253000,253000,252500,588
|
|
20230831,095400,16649990500,253000,252500,253000,252500,800
|
|
20230831,095300,16447734000,253000,252000,253000,252000,2920
|
|
20230831,095200,15710438500,252500,251500,252500,251500,548
|
|
20230831,095100,15572236500,252000,252000,252500,251500,1532
|
|
20230831,095000,15186570500,252000,252000,252500,252000,497
|
|
20230831,094900,15061278000,252000,252500,252500,252000,363
|
|
20230831,094800,14969716000,252500,252500,252500,252000,291
|
|
20230831,094700,14896246500,252500,252500,253000,252000,2278
|
|
20230831,094600,14320691000,252500,251000,252500,251000,6265
|
|
20230831,094500,12742515000,251500,251000,251500,251000,197
|
|
20230831,094400,12692989000,251500,251000,251500,251000,118
|
|
20230831,094300,12663319000,251500,251000,251500,251000,683
|
|
20230831,094200,12491554500,251500,251000,251500,251000,163
|
|
20230831,094100,12450578000,251500,251000,251500,251000,272
|
|
20230831,094000,12382188000,251500,251000,251500,251000,69
|
|
20230831,093900,12364836500,251500,251500,252000,251000,651
|
|
20230831,093800,12201109000,251500,251000,252000,251000,3415
|
|
20230831,093700,11342195000,251500,251000,251500,251000,867
|
|
20230831,093600,11124527000,251500,251500,251500,251000,510
|
|
20230831,093500,10996368000,251500,251000,251500,251000,564
|
|
20230831,093400,10854746500,251500,252000,252000,251000,3553
|
|
20230831,093300,9961918000,252000,251500,252000,251500,267
|
|
20230831,093200,9894720500,251500,251000,252000,251000,1345
|
|
20230831,093100,9556438000,251000,251000,251500,250000,2967
|
|
20230831,093000,8811883500,250500,251000,251500,250500,1356
|
|
20230831,092900,8471680000,251500,251500,251500,251000,228
|
|
20230831,092800,8414386000,251500,251000,251500,251000,535
|
|
20230831,092700,8279885000,251000,251500,252000,250500,4556
|
|
20230831,092600,7133990000,251000,250500,251500,250500,1358
|
|
20230831,092500,6793085000,251000,251000,251500,250500,1017
|
|
20230831,092400,6537826000,251000,251000,251000,250500,2413
|
|
20230831,092300,5932293000,251000,249500,251000,249000,5603
|
|
20230831,092200,4531644000,249000,249000,249500,249000,216
|
|
20230831,092100,4477832000,249000,249000,249500,249000,270
|
|
20230831,092000,4410590000,249000,249000,249500,249000,799
|
|
20230831,091900,4211637500,249000,249500,249500,249000,159
|
|
20230831,091800,4172001500,249500,248500,249500,248500,1473
|
|
20230831,091700,3804884000,249000,249500,249500,248500,698
|
|
20230831,091600,3630953500,249000,249000,249500,248500,1679
|
|
20230831,091500,3212754000,249000,248000,249000,248000,1213
|
|
20230831,091400,2911370000,248500,248000,248500,248000,140
|
|
20230831,091300,2876591500,248500,248500,248500,248000,59
|
|
20230831,091200,2861932500,248500,248000,248500,248000,706
|
|
20230831,091100,2686835000,248000,248000,248500,247500,300
|
|
20230831,091000,2612440000,248000,247000,248000,247000,417
|
|
20230831,090900,2509094500,247500,248000,248500,247500,607
|
|
20230831,090800,2358669500,248000,248000,248500,248000,198
|
|
20230831,090700,2309563500,248000,248000,249000,248000,557
|
|
20230831,090600,2171121000,248500,248500,249000,248000,854
|
|
20230831,090500,1959112500,249000,247500,249000,247000,2990
|
|
20230831,090400,1216990000,247500,248000,248000,246500,1436
|
|
20230831,090300,861432000,248000,247000,248500,247000,1193
|
|
20230831,090200,565867500,247500,245500,247500,245500,568
|
|
20230831,090100,425722000,246000,246000,246500,245500,341
|
|
20230831,090000,341847500,246000,246000,246000,245500,1344
|