701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,203700,41965361000,249000,249000,249000,249000,0
|
|
20230901,203600,41965361000,249000,249000,249000,249000,0
|
|
20230901,203500,41965361000,249000,249000,249000,249000,0
|
|
20230901,203400,41965361000,249000,249000,249000,249000,0
|
|
20230901,203300,41965361000,249000,249000,249000,249000,0
|
|
20230901,203200,41965361000,249000,249000,249000,249000,0
|
|
20230901,203100,41965361000,249000,249000,249000,249000,0
|
|
20230901,203000,41965361000,249000,249000,249000,249000,0
|
|
20230901,202900,41965361000,249000,249000,249000,249000,0
|
|
20230901,202800,41965361000,249000,249000,249000,249000,0
|
|
20230901,202700,41965361000,249000,249000,249000,249000,0
|
|
20230901,202600,41965361000,249000,249000,249000,249000,0
|
|
20230901,202500,41965361000,249000,249000,249000,249000,0
|
|
20230901,202400,41965361000,249000,249000,249000,249000,0
|
|
20230901,202300,41965361000,249000,249000,249000,249000,0
|
|
20230901,202200,41965361000,249000,249000,249000,249000,0
|
|
20230901,202100,41965361000,249000,249000,249000,249000,0
|
|
20230901,202000,41965361000,249000,249000,249000,249000,0
|
|
20230901,201900,41965361000,249000,249000,249000,249000,0
|
|
20230901,201800,41965361000,249000,249000,249000,249000,0
|
|
20230901,201700,41965361000,249000,249000,249000,249000,0
|
|
20230901,201600,41965361000,249000,249000,249000,249000,0
|
|
20230901,201500,41965361000,249000,249000,249000,249000,0
|
|
20230901,201400,41965361000,249000,249000,249000,249000,0
|
|
20230901,201300,41965361000,249000,249000,249000,249000,0
|
|
20230901,201200,41965361000,249000,249000,249000,249000,0
|
|
20230901,201100,41965361000,249000,249000,249000,249000,0
|
|
20230901,201000,41965361000,249000,249000,249000,249000,0
|
|
20230901,200900,41965361000,249000,249000,249000,249000,0
|
|
20230901,200800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,200700,41965361000,249000,249000,249000,249000,0
|
|
20230901,200600,41965361000,249000,249000,249000,249000,0
|
|
20230901,200500,41965361000,249000,249000,249000,249000,0
|
|
20230901,200400,41965361000,249000,249000,249000,249000,0
|
|
20230901,200300,41965361000,249000,249000,249000,249000,0
|
|
20230901,200200,41965361000,249000,249000,249000,249000,0
|
|
20230901,200100,41965361000,249000,249000,249000,249000,0
|
|
20230901,200000,41965361000,249000,249000,249000,249000,0
|
|
20230901,195900,41965361000,249000,249000,249000,249000,0
|
|
20230901,195800,41965361000,249000,249000,249000,249000,0
|
|
20230901,195700,41965361000,249000,249000,249000,249000,0
|
|
20230901,195600,41965361000,249000,249000,249000,249000,0
|
|
20230901,195500,41965361000,249000,249000,249000,249000,0
|
|
20230901,195400,41965361000,249000,249000,249000,249000,0
|
|
20230901,195300,41965361000,249000,249000,249000,249000,0
|
|
20230901,195200,41965361000,249000,249000,249000,249000,0
|
|
20230901,195100,41965361000,249000,249000,249000,249000,0
|
|
20230901,195000,41965361000,249000,249000,249000,249000,0
|
|
20230901,194900,41965361000,249000,249000,249000,249000,0
|
|
20230901,194800,41965361000,249000,249000,249000,249000,0
|
|
20230901,194700,41965361000,249000,249000,249000,249000,0
|
|
20230901,194600,41965361000,249000,249000,249000,249000,0
|
|
20230901,194500,41965361000,249000,249000,249000,249000,0
|
|
20230901,194400,41965361000,249000,249000,249000,249000,0
|
|
20230901,194300,41965361000,249000,249000,249000,249000,0
|
|
20230901,194200,41965361000,249000,249000,249000,249000,0
|
|
20230901,194100,41965361000,249000,249000,249000,249000,0
|
|
20230901,194000,41965361000,249000,249000,249000,249000,0
|
|
20230901,193900,41965361000,249000,249000,249000,249000,0
|
|
20230901,193800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,193700,41965361000,249000,249000,249000,249000,0
|
|
20230901,193600,41965361000,249000,249000,249000,249000,0
|
|
20230901,193500,41965361000,249000,249000,249000,249000,0
|
|
20230901,193400,41965361000,249000,249000,249000,249000,0
|
|
20230901,193300,41965361000,249000,249000,249000,249000,0
|
|
20230901,193200,41965361000,249000,249000,249000,249000,0
|
|
20230901,193100,41965361000,249000,249000,249000,249000,0
|
|
20230901,193000,41965361000,249000,249000,249000,249000,0
|
|
20230901,192900,41965361000,249000,249000,249000,249000,0
|
|
20230901,192800,41965361000,249000,249000,249000,249000,0
|
|
20230901,192700,41965361000,249000,249000,249000,249000,0
|
|
20230901,192600,41965361000,249000,249000,249000,249000,0
|
|
20230901,192500,41965361000,249000,249000,249000,249000,0
|
|
20230901,192400,41965361000,249000,249000,249000,249000,0
|
|
20230901,192300,41965361000,249000,249000,249000,249000,0
|
|
20230901,192200,41965361000,249000,249000,249000,249000,0
|
|
20230901,192100,41965361000,249000,249000,249000,249000,0
|
|
20230901,192000,41965361000,249000,249000,249000,249000,0
|
|
20230901,191900,41965361000,249000,249000,249000,249000,0
|
|
20230901,191800,41965361000,249000,249000,249000,249000,0
|
|
20230901,191700,41965361000,249000,249000,249000,249000,0
|
|
20230901,191600,41965361000,249000,249000,249000,249000,0
|
|
20230901,191500,41965361000,249000,249000,249000,249000,0
|
|
20230901,191400,41965361000,249000,249000,249000,249000,0
|
|
20230901,191300,41965361000,249000,249000,249000,249000,0
|
|
20230901,191200,41965361000,249000,249000,249000,249000,0
|
|
20230901,191100,41965361000,249000,249000,249000,249000,0
|
|
20230901,191000,41965361000,249000,249000,249000,249000,0
|
|
20230901,190900,41965361000,249000,249000,249000,249000,0
|
|
20230901,190800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,190700,41965361000,249000,249000,249000,249000,0
|
|
20230901,190600,41965361000,249000,249000,249000,249000,0
|
|
20230901,190500,41965361000,249000,249000,249000,249000,0
|
|
20230901,190400,41965361000,249000,249000,249000,249000,0
|
|
20230901,190300,41965361000,249000,249000,249000,249000,0
|
|
20230901,190200,41965361000,249000,249000,249000,249000,0
|
|
20230901,190100,41965361000,249000,249000,249000,249000,0
|
|
20230901,190000,41965361000,249000,249000,249000,249000,0
|
|
20230901,185900,41965361000,249000,249000,249000,249000,0
|
|
20230901,185800,41965361000,249000,249000,249000,249000,0
|
|
20230901,185700,41965361000,249000,249000,249000,249000,0
|
|
20230901,185600,41965361000,249000,249000,249000,249000,0
|
|
20230901,185500,41965361000,249000,249000,249000,249000,0
|
|
20230901,185400,41965361000,249000,249000,249000,249000,0
|
|
20230901,185300,41965361000,249000,249000,249000,249000,0
|
|
20230901,185200,41965361000,249000,249000,249000,249000,0
|
|
20230901,185100,41965361000,249000,249000,249000,249000,0
|
|
20230901,185000,41965361000,249000,249000,249000,249000,0
|
|
20230901,184900,41965361000,249000,249000,249000,249000,0
|
|
20230901,184800,41965361000,249000,249000,249000,249000,0
|
|
20230901,184700,41965361000,249000,249000,249000,249000,0
|
|
20230901,184600,41965361000,249000,249000,249000,249000,0
|
|
20230901,184500,41965361000,249000,249000,249000,249000,0
|
|
20230901,184400,41965361000,249000,249000,249000,249000,0
|
|
20230901,184300,41965361000,249000,249000,249000,249000,0
|
|
20230901,184200,41965361000,249000,249000,249000,249000,0
|
|
20230901,184100,41965361000,249000,249000,249000,249000,0
|
|
20230901,184000,41965361000,249000,249000,249000,249000,0
|
|
20230901,183900,41965361000,249000,249000,249000,249000,0
|
|
20230901,183800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,183700,41965361000,249000,249000,249000,249000,0
|
|
20230901,183600,41965361000,249000,249000,249000,249000,0
|
|
20230901,183500,41965361000,249000,249000,249000,249000,0
|
|
20230901,183400,41965361000,249000,249000,249000,249000,0
|
|
20230901,183300,41965361000,249000,249000,249000,249000,0
|
|
20230901,183200,41965361000,249000,249000,249000,249000,0
|
|
20230901,183100,41965361000,249000,249000,249000,249000,0
|
|
20230901,183000,41965361000,249000,249000,249000,249000,0
|
|
20230901,182900,41965361000,249000,249000,249000,249000,0
|
|
20230901,182800,41965361000,249000,249000,249000,249000,0
|
|
20230901,182700,41965361000,249000,249000,249000,249000,0
|
|
20230901,182600,41965361000,249000,249000,249000,249000,0
|
|
20230901,182500,41965361000,249000,249000,249000,249000,0
|
|
20230901,182400,41965361000,249000,249000,249000,249000,0
|
|
20230901,182300,41965361000,249000,249000,249000,249000,0
|
|
20230901,182200,41965361000,249000,249000,249000,249000,0
|
|
20230901,182100,41965361000,249000,249000,249000,249000,0
|
|
20230901,182000,41965361000,249000,249000,249000,249000,0
|
|
20230901,181900,41965361000,249000,249000,249000,249000,0
|
|
20230901,181800,41965361000,249000,249000,249000,249000,0
|
|
20230901,181700,41965361000,249000,249000,249000,249000,0
|
|
20230901,181600,41965361000,249000,249000,249000,249000,0
|
|
20230901,181500,41965361000,249000,249000,249000,249000,0
|
|
20230901,181400,41965361000,249000,249000,249000,249000,0
|
|
20230901,181300,41965361000,249000,249000,249000,249000,0
|
|
20230901,181200,41965361000,249000,249000,249000,249000,0
|
|
20230901,181100,41965361000,249000,249000,249000,249000,0
|
|
20230901,181000,41965361000,249000,249000,249000,249000,0
|
|
20230901,180900,41965361000,249000,249000,249000,249000,0
|
|
20230901,180800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,180700,41965361000,249000,249000,249000,249000,0
|
|
20230901,180600,41965361000,249000,249000,249000,249000,0
|
|
20230901,180500,41965361000,249000,249000,249000,249000,0
|
|
20230901,180400,41965361000,249000,249000,249000,249000,0
|
|
20230901,180300,41965361000,249000,249000,249000,249000,0
|
|
20230901,180200,41965361000,249000,249000,249000,249000,0
|
|
20230901,180100,41965361000,249000,249000,249000,249000,0
|
|
20230901,180000,41965361000,249000,249000,249000,249000,0
|
|
20230901,175900,41965361000,249000,249000,249000,249000,0
|
|
20230901,175800,41965361000,249000,249000,249000,249000,0
|
|
20230901,175700,41965361000,249000,249000,249000,249000,0
|
|
20230901,175600,41965361000,249000,249000,249000,249000,0
|
|
20230901,175500,41965361000,249000,249000,249000,249000,0
|
|
20230901,175400,41965361000,249000,249000,249000,249000,0
|
|
20230901,175300,41965361000,249000,249000,249000,249000,0
|
|
20230901,175200,41965361000,249000,249000,249000,249000,0
|
|
20230901,175100,41965361000,249000,249000,249000,249000,0
|
|
20230901,175000,41965361000,249000,249000,249000,249000,0
|
|
20230901,174900,41965361000,249000,249000,249000,249000,0
|
|
20230901,174800,41965361000,249000,249000,249000,249000,0
|
|
20230901,174700,41965361000,249000,249000,249000,249000,0
|
|
20230901,174600,41965361000,249000,249000,249000,249000,0
|
|
20230901,174500,41965361000,249000,249000,249000,249000,0
|
|
20230901,174400,41965361000,249000,249000,249000,249000,0
|
|
20230901,174300,41965361000,249000,249000,249000,249000,0
|
|
20230901,174200,41965361000,249000,249000,249000,249000,0
|
|
20230901,174100,41965361000,249000,249000,249000,249000,0
|
|
20230901,174000,41965361000,249000,249000,249000,249000,0
|
|
20230901,173900,41965361000,249000,249000,249000,249000,0
|
|
20230901,173800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,173700,41965361000,249000,249000,249000,249000,0
|
|
20230901,173600,41965361000,249000,249000,249000,249000,0
|
|
20230901,173500,41965361000,249000,249000,249000,249000,0
|
|
20230901,173400,41965361000,249000,249000,249000,249000,0
|
|
20230901,173300,41965361000,249000,249000,249000,249000,0
|
|
20230901,173200,41965361000,249000,249000,249000,249000,0
|
|
20230901,173100,41965361000,249000,249000,249000,249000,0
|
|
20230901,173000,41965361000,249000,249000,249000,249000,0
|
|
20230901,172900,41965361000,249000,249000,249000,249000,0
|
|
20230901,172800,41965361000,249000,249000,249000,249000,0
|
|
20230901,172700,41965361000,249000,249000,249000,249000,0
|
|
20230901,172600,41965361000,249000,249000,249000,249000,0
|
|
20230901,172500,41965361000,249000,249000,249000,249000,0
|
|
20230901,172400,41965361000,249000,249000,249000,249000,0
|
|
20230901,172300,41965361000,249000,249000,249000,249000,0
|
|
20230901,172200,41965361000,249000,249000,249000,249000,0
|
|
20230901,172100,41965361000,249000,249000,249000,249000,0
|
|
20230901,172000,41965361000,249000,249000,249000,249000,0
|
|
20230901,171900,41965361000,249000,249000,249000,249000,0
|
|
20230901,171800,41965361000,249000,249000,249000,249000,0
|
|
20230901,171700,41965361000,249000,249000,249000,249000,0
|
|
20230901,171600,41965361000,249000,249000,249000,249000,0
|
|
20230901,171500,41965361000,249000,249000,249000,249000,0
|
|
20230901,171400,41965361000,249000,249000,249000,249000,0
|
|
20230901,171300,41965361000,249000,249000,249000,249000,0
|
|
20230901,171200,41965361000,249000,249000,249000,249000,0
|
|
20230901,171100,41965361000,249000,249000,249000,249000,0
|
|
20230901,171000,41965361000,249000,249000,249000,249000,0
|
|
20230901,170900,41965361000,249000,249000,249000,249000,0
|
|
20230901,170800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,170700,41965361000,249000,249000,249000,249000,0
|
|
20230901,170600,41965361000,249000,249000,249000,249000,0
|
|
20230901,170500,41965361000,249000,249000,249000,249000,0
|
|
20230901,170400,41965361000,249000,249000,249000,249000,0
|
|
20230901,170300,41965361000,249000,249000,249000,249000,0
|
|
20230901,170200,41965361000,249000,249000,249000,249000,0
|
|
20230901,170100,41965361000,249000,249000,249000,249000,0
|
|
20230901,170000,41965361000,249000,249000,249000,249000,0
|
|
20230901,165900,41965361000,249000,249000,249000,249000,0
|
|
20230901,165800,41965361000,249000,249000,249000,249000,0
|
|
20230901,165700,41965361000,249000,249000,249000,249000,0
|
|
20230901,165600,41965361000,249000,249000,249000,249000,0
|
|
20230901,165500,41965361000,249000,249000,249000,249000,0
|
|
20230901,165400,41965361000,249000,249000,249000,249000,0
|
|
20230901,165300,41965361000,249000,249000,249000,249000,0
|
|
20230901,165200,41965361000,249000,249000,249000,249000,0
|
|
20230901,165100,41965361000,249000,249000,249000,249000,0
|
|
20230901,165000,41965361000,249000,249000,249000,249000,0
|
|
20230901,164900,41965361000,249000,249000,249000,249000,0
|
|
20230901,164800,41965361000,249000,249000,249000,249000,0
|
|
20230901,164700,41965361000,249000,249000,249000,249000,0
|
|
20230901,164600,41965361000,249000,249000,249000,249000,0
|
|
20230901,164500,41965361000,249000,249000,249000,249000,0
|
|
20230901,164400,41965361000,249000,249000,249000,249000,0
|
|
20230901,164300,41965361000,249000,249000,249000,249000,0
|
|
20230901,164200,41965361000,249000,249000,249000,249000,0
|
|
20230901,164100,41965361000,249000,249000,249000,249000,0
|
|
20230901,164000,41965361000,249000,249000,249000,249000,0
|
|
20230901,163900,41965361000,249000,249000,249000,249000,0
|
|
20230901,163800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,163700,41965361000,249000,249000,249000,249000,0
|
|
20230901,163600,41965361000,249000,249000,249000,249000,0
|
|
20230901,163500,41965361000,249000,249000,249000,249000,0
|
|
20230901,163400,41965361000,249000,249000,249000,249000,0
|
|
20230901,163300,41965361000,249000,249000,249000,249000,0
|
|
20230901,163200,41965361000,249000,249000,249000,249000,0
|
|
20230901,163100,41965361000,249000,249000,249000,249000,0
|
|
20230901,163000,41965361000,249000,249000,249000,249000,0
|
|
20230901,162900,41965361000,249000,249000,249000,249000,0
|
|
20230901,162800,41965361000,249000,249000,249000,249000,0
|
|
20230901,162700,41965361000,249000,249000,249000,249000,0
|
|
20230901,162600,41965361000,249000,249000,249000,249000,0
|
|
20230901,162500,41965361000,249000,249000,249000,249000,0
|
|
20230901,162400,41965361000,249000,249000,249000,249000,0
|
|
20230901,162300,41965361000,249000,249000,249000,249000,0
|
|
20230901,162200,41965361000,249000,249000,249000,249000,0
|
|
20230901,162100,41965361000,249000,249000,249000,249000,0
|
|
20230901,162000,41965361000,249000,249000,249000,249000,0
|
|
20230901,161900,41965361000,249000,249000,249000,249000,0
|
|
20230901,161800,41965361000,249000,249000,249000,249000,0
|
|
20230901,161700,41965361000,249000,249000,249000,249000,0
|
|
20230901,161600,41965361000,249000,249000,249000,249000,0
|
|
20230901,161500,41965361000,249000,249000,249000,249000,0
|
|
20230901,161400,41965361000,249000,249000,249000,249000,0
|
|
20230901,161300,41965361000,249000,249000,249000,249000,0
|
|
20230901,161200,41965361000,249000,249000,249000,249000,0
|
|
20230901,161100,41965361000,249000,249000,249000,249000,0
|
|
20230901,161000,41965361000,249000,249000,249000,249000,0
|
|
20230901,160900,41965361000,249000,249000,249000,249000,0
|
|
20230901,160800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,160700,41965361000,249000,249000,249000,249000,0
|
|
20230901,160600,41965361000,249000,249000,249000,249000,0
|
|
20230901,160500,41965361000,249000,249000,249000,249000,0
|
|
20230901,160400,41965361000,249000,249000,249000,249000,0
|
|
20230901,160300,41965361000,249000,249000,249000,249000,0
|
|
20230901,160200,41965361000,249000,249000,249000,249000,0
|
|
20230901,160100,41965361000,249000,249000,249000,249000,0
|
|
20230901,160000,41965361000,249000,249000,249000,249000,0
|
|
20230901,155900,41965361000,249000,249000,249000,249000,0
|
|
20230901,155800,41965361000,249000,249000,249000,249000,0
|
|
20230901,155700,41965361000,249000,249000,249000,249000,0
|
|
20230901,155600,41965361000,249000,249000,249000,249000,0
|
|
20230901,155500,41965361000,249000,249000,249000,249000,0
|
|
20230901,155400,41965361000,249000,249000,249000,249000,0
|
|
20230901,155300,41965361000,249000,249000,249000,249000,0
|
|
20230901,155200,41965361000,249000,249000,249000,249000,0
|
|
20230901,155100,41965361000,249000,249000,249000,249000,0
|
|
20230901,155000,41965361000,249000,249000,249000,249000,0
|
|
20230901,154900,41965361000,249000,249000,249000,249000,0
|
|
20230901,154800,41965361000,249000,249000,249000,249000,0
|
|
20230901,154700,41965361000,249000,249000,249000,249000,0
|
|
20230901,154600,41965361000,249000,249000,249000,249000,0
|
|
20230901,154500,41965361000,249000,249000,249000,249000,0
|
|
20230901,154400,41965361000,249000,249000,249000,249000,0
|
|
20230901,154300,41965361000,249000,249000,249000,249000,0
|
|
20230901,154200,41965361000,249000,249000,249000,249000,0
|
|
20230901,154100,41965361000,249000,249000,249000,249000,0
|
|
20230901,154000,41965361000,249000,249000,249000,249000,0
|
|
20230901,153900,41965361000,249000,249000,249000,249000,0
|
|
20230901,153800,41965361000,249000,249000,249000,249000,5473
|
|
20230901,153700,41965361000,249000,249000,249000,249000,0
|
|
20230901,153600,41965361000,249000,249000,249000,249000,0
|
|
20230901,153500,41965361000,249000,249000,249000,249000,0
|
|
20230901,153400,41965361000,249000,249000,249000,249000,0
|
|
20230901,153300,41965361000,249000,249000,249000,249000,0
|
|
20230901,153200,41965361000,249000,249000,249000,249000,0
|
|
20230901,153100,41965361000,249000,249000,249000,249000,0
|
|
20230901,153000,41965361000,249000,249000,249000,249000,5473
|
|
20230901,152900,40602584000,250000,250000,250000,250000,0
|
|
20230901,152800,40602584000,250000,250000,250000,250000,0
|
|
20230901,152700,40602584000,250000,250000,250000,250000,0
|
|
20230901,152600,40602584000,250000,250000,250000,250000,0
|
|
20230901,152500,40602584000,250000,250000,250000,250000,0
|
|
20230901,152400,40602584000,250000,250000,250000,250000,0
|
|
20230901,152300,40602584000,250000,250000,250000,250000,0
|
|
20230901,152200,40602584000,250000,250000,250000,250000,0
|
|
20230901,152100,40602584000,250000,250000,250000,250000,0
|
|
20230901,152000,40602584000,250000,250000,250000,250000,0
|
|
20230901,151900,40602584000,250000,249500,250000,249000,534
|
|
20230901,151800,40469322500,250000,249000,250000,249000,201
|
|
20230901,151700,40419178500,249500,250000,250000,249000,303
|
|
20230901,151600,40343662000,250000,250000,250000,249000,400
|
|
20230901,151500,40243852500,250000,249500,250000,249000,2185
|
|
20230901,151400,39698740000,249500,250000,250000,249000,685
|
|
20230901,151300,39527864500,250000,250000,250000,249000,307
|
|
20230901,151200,39451259000,250000,250000,250000,249500,448
|
|
20230901,151100,39339307000,250000,250000,250000,249500,118
|
|
20230901,151000,39309852500,250000,250000,250500,249500,116
|
|
20230901,150900,39280852500,250500,250500,251000,249500,1019
|
|
20230901,150800,39025786500,250500,251000,251000,250500,220
|
|
20230901,150700,38970629500,251000,250500,251000,250000,731
|
|
20230901,150600,38787621500,250000,250000,251000,250000,449
|
|
20230901,150500,38675139500,250500,250500,251000,250000,708
|
|
20230901,150400,38497775500,250500,250500,250500,250000,229
|
|
20230901,150300,38440461000,250000,250000,250500,249500,573
|
|
20230901,150200,38297006000,250000,250000,250500,249000,3695
|
|
20230901,150100,37375642500,250000,249500,251000,249500,432
|
|
20230901,150000,37267576500,249500,250000,250000,249500,508
|
|
20230901,145900,37140671500,250000,250000,250500,250000,3847
|
|
20230901,145800,36178798000,250000,251000,251000,250000,695
|
|
20230901,145700,36004748500,251000,250500,251000,250500,818
|
|
20230901,145600,35799742000,251000,250500,251000,250500,285
|
|
20230901,145500,35728249000,250500,250500,251000,250500,194
|
|
20230901,145400,35679595000,251000,251000,251000,250500,511
|
|
20230901,145300,35551523000,251000,251000,251000,250500,139
|
|
20230901,145200,35516641500,250500,251000,251000,250500,182
|
|
20230901,145100,35470995000,251000,250500,251000,250500,166
|
|
20230901,145000,35429350500,250500,251000,251000,250500,513
|
|
20230901,144900,35300745000,250500,250500,251000,250500,192
|
|
20230901,144800,35252586000,251000,251000,251000,250500,181
|
|
20230901,144700,35207180500,251000,250500,251000,250500,343
|
|
20230901,144600,35121104500,251000,251000,251000,250500,120
|
|
20230901,144500,35090989500,251000,251000,251000,250500,223
|
|
20230901,144400,35035074000,251000,251000,251000,250500,406
|
|
20230901,144300,34933304000,250500,250500,251000,250500,116
|
|
20230901,144200,34904195500,251000,251000,251000,250500,68
|
|
20230901,144100,34887145500,251000,250500,251000,250500,191
|
|
20230901,144000,34839237000,250500,251000,251000,250500,206
|
|
20230901,143900,34787558500,251000,251000,251000,250500,452
|
|
20230901,143800,34674240500,250500,250500,251000,250500,215
|
|
20230901,143700,34620309000,250500,250500,251000,250500,155
|
|
20230901,143600,34581422000,251000,251000,251000,250500,333
|
|
20230901,143500,34497946000,251000,251000,251000,250500,107
|
|
20230901,143400,34471099500,251000,250500,251000,250500,163
|
|
20230901,143300,34430213000,250500,250500,251000,250500,574
|
|
20230901,143200,34286379500,250500,251000,251000,250500,685
|
|
20230901,143100,34114728000,251000,251000,251000,250500,164
|
|
20230901,143000,34073609000,251000,250500,251000,250500,137
|
|
20230901,142900,34039245000,251000,250000,251000,250000,985
|
|
20230901,142800,33792431000,250500,250500,250500,250000,181
|
|
20230901,142700,33747099500,250500,250500,250500,250000,256
|
|
20230901,142600,33683010500,250500,250000,250500,250000,498
|
|
20230901,142500,33558434000,250500,251000,251000,250000,1509
|
|
20230901,142400,33180478500,251000,251000,251000,250500,189
|
|
20230901,142300,33133076000,251000,251500,251500,250500,1421
|
|
20230901,142200,32776361500,251500,251500,251500,251000,185
|
|
20230901,142100,32729850000,251000,251000,251500,251000,116
|
|
20230901,142000,32700678000,251500,251500,251500,251000,385
|
|
20230901,141900,32603928000,251500,251500,251500,251000,244
|
|
20230901,141800,32542577000,251500,251000,251500,251000,243
|
|
20230901,141700,32481473000,251500,251000,251500,251000,130
|
|
20230901,141600,32448783500,251500,251500,251500,251000,138
|
|
20230901,141500,32414077500,251000,251500,251500,251000,126
|
|
20230901,141400,32382406000,251500,251500,251500,251000,340
|
|
20230901,141300,32296900500,251500,251500,251500,251000,280
|
|
20230901,141200,32226522000,251500,251500,251500,251000,166
|
|
20230901,141100,32184792000,251500,251000,251500,251000,163
|
|
20230901,141000,32143814500,251500,251500,251500,251000,130
|
|
20230901,140900,32111129000,251500,251500,251500,251000,68
|
|
20230901,140800,32094031500,251000,251000,251500,251000,225
|
|
20230901,140700,32037452000,251000,251500,251500,251000,188
|
|
20230901,140600,31990180000,251500,251000,251500,251000,256
|
|
20230901,140500,31925848000,251000,251000,251500,251000,253
|
|
20230901,140400,31862224000,251500,251500,251500,251000,408
|
|
20230901,140300,31759765500,251500,251500,252000,251500,177
|
|
20230901,140200,31715210500,251500,252000,252000,251000,1421
|
|
20230901,140100,31357531500,252500,252500,252500,252000,92
|
|
20230901,140000,31334302500,252500,252500,252500,252000,160
|
|
20230901,135900,31293913000,252500,252500,252500,252000,54
|
|
20230901,135800,31280284000,252500,252000,252500,251500,370
|
|
20230901,135700,31187002500,252000,252000,252000,251500,184
|
|
20230901,135600,31140637000,252000,252500,252500,251500,651
|
|
20230901,135500,30976575000,252500,252500,252500,252000,126
|
|
20230901,135400,30944765000,252500,251500,252500,251500,285
|
|
20230901,135300,30872942000,252000,252000,252000,251500,122
|
|
20230901,135200,30842199000,251500,251500,252000,251500,161
|
|
20230901,135100,30801655500,252000,252000,252000,251500,839
|
|
20230901,135000,30590272500,252500,252500,252500,252000,195
|
|
20230901,134900,30541037000,252500,252500,252500,252000,271
|
|
20230901,134800,30472611000,252500,252500,252500,252000,89
|
|
20230901,134700,30450141000,252500,252500,252500,252000,28
|
|
20230901,134600,30443073000,252500,252500,252500,252000,110
|
|
20230901,134500,30415300500,252500,252500,252500,252000,185
|
|
20230901,134400,30368592500,252500,252500,252500,252000,141
|
|
20230901,134300,30332996500,252500,252500,252500,252000,138
|
|
20230901,134200,30298179000,252500,252500,252500,252000,193
|
|
20230901,134100,30249454500,252500,252000,252500,252000,132
|
|
20230901,134000,30216153500,252500,253000,253000,251500,447
|
|
20230901,133900,30103523000,252000,252500,253000,252000,450
|
|
20230901,133800,29989929000,252000,252500,252500,252000,135
|
|
20230901,133700,29955855000,252500,252000,252500,252000,74
|
|
20230901,133600,29937183500,252000,252000,252500,252000,167
|
|
20230901,133500,29895054500,252000,252000,252500,252000,129
|
|
20230901,133400,29862546000,252000,252000,252000,251500,1160
|
|
20230901,133300,29570741500,252000,253000,253000,251500,1187
|
|
20230901,133200,29271747000,253000,252500,253000,252000,205
|
|
20230901,133100,29219983500,252000,252500,252500,252000,101
|
|
20230901,133000,29194484500,252500,252500,253000,252000,333
|
|
20230901,132900,29110454500,252500,252500,252500,252000,179
|
|
20230901,132800,29065259000,252500,252000,252500,252000,201
|
|
20230901,132700,29014514000,252000,252500,252500,252000,253
|
|
20230901,132600,28950696500,252000,252500,253000,252000,157
|
|
20230901,132500,28911018500,252500,252500,253000,252000,471
|
|
20230901,132400,28792068500,252500,252500,252500,252000,134
|
|
20230901,132300,28758248500,252500,252500,252500,252500,299
|
|
20230901,132200,28682751000,252000,252500,252500,252000,344
|
|
20230901,132100,28595894000,252500,252500,252500,252000,142
|
|
20230901,132000,28560052000,252500,252500,252500,252000,91
|
|
20230901,131900,28537077000,252500,252500,252500,252000,110
|
|
20230901,131800,28509308500,252000,252500,252500,252000,118
|
|
20230901,131700,28479531500,252500,252500,253000,252000,350
|
|
20230901,131600,28391137000,252500,253000,253000,252000,1298
|
|
20230901,131500,28063374000,253000,252500,253000,252500,694
|
|
20230901,131400,27888048500,252500,253000,253000,252500,117
|
|
20230901,131300,27858454000,252500,252500,253000,252500,21
|
|
20230901,131200,27853145500,253000,253000,253000,252500,243
|
|
20230901,131100,27791722000,253000,253000,253000,252500,238
|
|
20230901,131000,27731581500,253000,252500,253000,252500,85
|
|
20230901,130900,27710081500,253000,252500,253000,252500,173
|
|
20230901,130800,27666347000,252500,253000,253500,252500,581
|
|
20230901,130700,27519320500,253500,253500,253500,253000,154
|
|
20230901,130600,27480315500,253000,252500,253000,252500,256
|
|
20230901,130500,27415548500,252500,253000,253000,252500,164
|
|
20230901,130400,27374062500,253000,253500,253500,252500,468
|
|
20230901,130300,27255742000,253500,253500,253500,253000,32
|
|
20230901,130200,27247632000,253500,254000,254000,252500,1144
|
|
20230901,130100,26957961000,253500,253500,253500,253000,193
|
|
20230901,130000,26909040000,253000,253500,253500,253000,494
|
|
20230901,125900,26783811500,253500,253500,253500,253000,176
|
|
20230901,125800,26739252000,253500,253000,253500,253000,114
|
|
20230901,125700,26710360500,253500,254000,254000,253000,132
|
|
20230901,125600,26676863500,254000,253500,254000,253500,752
|
|
20230901,125500,26486177000,254000,254000,254000,253500,140
|
|
20230901,125400,26450636500,254000,254000,254000,253500,125
|
|
20230901,125300,26418891000,253500,254000,254000,253500,99
|
|
20230901,125200,26393747000,254000,254000,254000,253500,226
|
|
20230901,125100,26336407000,254000,253500,254000,253500,44
|
|
20230901,125000,26325235000,254000,254000,254000,253500,166
|
|
20230901,124900,26283110000,254000,254000,254000,253500,137
|
|
20230901,124800,26248312500,254000,253500,254000,253500,159
|
|
20230901,124700,26207934500,254000,254500,255000,253500,1431
|
|
20230901,124600,25843963000,254500,254500,254500,254000,201
|
|
20230901,124500,25792811000,254000,254000,254500,253500,1419
|
|
20230901,124400,25431791000,254000,254000,254000,253500,79
|
|
20230901,124300,25411728000,253500,254000,254000,253500,118
|
|
20230901,124200,25381767000,254000,254000,254000,253500,181
|
|
20230901,124100,25335832000,254000,254000,254000,253500,103
|
|
20230901,124000,25309674000,254000,254000,254000,253500,336
|
|
20230901,123900,25224335000,254000,254000,254000,253500,37
|
|
20230901,123800,25214939000,253500,253500,254000,253500,106
|
|
20230901,123700,25188025500,253500,253500,254000,253500,116
|
|
20230901,123600,25158570000,254000,254000,254000,253500,134
|
|
20230901,123500,25124538500,253500,253500,254000,253500,101
|
|
20230901,123400,25098890500,253500,254000,254000,253500,421
|
|
20230901,123300,24991961500,254000,254000,254000,254000,305
|
|
20230901,123200,24914491500,253500,254000,254000,253500,131
|
|
20230901,123100,24881218000,254000,253500,254000,253500,90
|
|
20230901,123000,24858393000,253000,253500,254000,253000,235
|
|
20230901,122900,24798822500,253000,254000,254000,253000,1090
|
|
20230901,122800,24522857000,254000,254000,254000,253500,201
|
|
20230901,122700,24471810000,254000,254000,254000,253500,156
|
|
20230901,122600,24432189000,254000,254000,254000,253500,116
|
|
20230901,122500,24402728000,254000,254000,254000,253500,132
|
|
20230901,122400,24369201000,253500,253500,254000,253500,209
|
|
20230901,122300,24316165000,253500,253500,254000,253500,235
|
|
20230901,122200,24256490500,254000,253500,254000,253500,143
|
|
20230901,122100,24220169000,254000,254000,254000,253500,124
|
|
20230901,122000,24188694500,254000,254000,254000,253500,246
|
|
20230901,121900,24126226000,253500,254000,254000,253500,72
|
|
20230901,121800,24107940000,254000,253500,254000,253500,67
|
|
20230901,121700,24090944500,254000,254000,254000,253500,115
|
|
20230901,121600,24061741500,254000,253500,254000,253500,124
|
|
20230901,121500,24030258000,253500,254000,254500,253500,459
|
|
20230901,121400,23913795000,254500,254000,254500,253500,203
|
|
20230901,121300,23862219500,254000,254000,254000,253500,107
|
|
20230901,121200,23835044500,254000,254000,254000,254000,220
|
|
20230901,121100,23779164500,253500,253500,254500,253500,347
|
|
20230901,121000,23690967000,254000,254000,254000,253500,159
|
|
20230901,120900,23650587500,254000,254500,254500,253500,388
|
|
20230901,120800,23552077500,254000,254500,254500,254000,140
|
|
20230901,120700,23516465000,254500,254000,254500,254000,179
|
|
20230901,120600,23470928000,254500,254500,254500,253500,268
|
|
20230901,120500,23402832000,254500,254000,254500,253500,3816
|
|
20230901,120400,22432177500,253500,253000,254000,253000,463
|
|
20230901,120300,22314755500,253000,253500,253500,253000,212
|
|
20230901,120200,22261016000,253500,253000,253500,253000,1605
|
|
20230901,120100,21854389500,253000,253500,253500,253000,222
|
|
20230901,120000,21798169500,253500,253000,253500,253000,124
|
|
20230901,115900,21766739500,253500,253500,253500,253500,297
|
|
20230901,115800,21691450000,253500,253500,253500,253000,125
|
|
20230901,115700,21659776000,253500,253500,253500,253000,118
|
|
20230901,115600,21629868000,253000,253500,253500,253000,485
|
|
20230901,115500,21506923500,253500,254000,254000,253500,160
|
|
20230901,115400,21466358500,253500,253000,253500,253000,191
|
|
20230901,115300,21417940500,253000,253500,253500,253000,126
|
|
20230901,115200,21386003000,253500,253000,253500,253000,152
|
|
20230901,115100,21347474500,253000,253500,254000,253000,481
|
|
20230901,115000,21225696000,253500,253000,254000,253000,325
|
|
20230901,114900,21143313500,253000,253500,253500,253000,220
|
|
20230901,114800,21087556500,253000,253500,253500,253000,226
|
|
20230901,114700,21030279000,253500,253500,253500,253000,101
|
|
20230901,114600,21004677000,253000,253500,253500,253000,286
|
|
20230901,114500,20932189500,253000,253500,253500,253000,320
|
|
20230901,114400,20851098000,253500,254000,254000,253500,825
|
|
20230901,114300,20641920000,254000,253500,254000,253500,167
|
|
20230901,114200,20599517500,253500,254000,254000,253500,585
|
|
20230901,114100,20450929000,253500,253500,254000,253500,114
|
|
20230901,114000,20421977500,253500,253500,254000,253500,227
|
|
20230901,113900,20364377000,253500,253500,254000,253500,218
|
|
20230901,113800,20309009500,254000,254000,254000,253500,214
|
|
20230901,113700,20254657500,253500,253500,254000,253500,87
|
|
20230901,113600,20232563500,254000,254000,254000,253500,257
|
|
20230901,113500,20167333000,254000,254000,254000,253500,88
|
|
20230901,113400,20144987500,254000,254000,254000,253500,160
|
|
20230901,113300,20104348500,253500,253500,254000,253500,117
|
|
20230901,113200,20074637500,253500,253500,254000,253500,162
|
|
20230901,113100,20033505500,253500,254000,254000,253500,181
|
|
20230901,113000,19987572500,254000,254000,254000,253500,161
|
|
20230901,112900,19946680000,254000,253500,254000,253000,404
|
|
20230901,112800,19844191000,253000,253500,253500,253000,78
|
|
20230901,112700,19824422000,253000,253000,253500,253000,120
|
|
20230901,112600,19794010500,253500,253500,253500,253000,209
|
|
20230901,112500,19741064000,253500,253500,253500,253000,336
|
|
20230901,112400,19655924000,253500,253500,253500,253000,157
|
|
20230901,112300,19616129500,253500,253500,253500,253000,135
|
|
20230901,112200,19581960000,253500,253000,253500,253000,123
|
|
20230901,112100,19550812000,253500,253500,253500,253000,323
|
|
20230901,112000,19468957000,253000,253500,253500,253000,165
|
|
20230901,111900,19427132000,253500,253000,253500,253000,175
|
|
20230901,111800,19382798500,253500,253500,253500,253000,101
|
|
20230901,111700,19357197500,253500,253000,253500,253000,275
|
|
20230901,111600,19287504000,253000,253500,253500,253000,304
|
|
20230901,111500,19210462500,253000,253000,253500,253000,97
|
|
20230901,111400,19185909000,252500,253500,253500,252500,132
|
|
20230901,111300,19152492000,253000,253500,253500,253000,278
|
|
20230901,111200,19082062000,253000,253000,253500,253000,473
|
|
20230901,111100,18962353500,253500,253500,253500,253000,116
|
|
20230901,111000,18932948000,253500,253500,253500,253000,94
|
|
20230901,110900,18909121500,253000,253500,253500,253000,348
|
|
20230901,110800,18820957500,253000,253000,253000,253000,188
|
|
20230901,110700,18773393500,252500,253500,253500,252500,930
|
|
20230901,110600,18538151000,253500,253500,254000,253000,151
|
|
20230901,110500,18499868000,253000,254000,254000,253000,439
|
|
20230901,110400,18388504000,253500,253500,254000,253500,297
|
|
20230901,110300,18313084000,253500,254000,254000,253500,161
|
|
20230901,110200,18272199000,253500,254000,254000,253500,234
|
|
20230901,110100,18212786000,254000,254000,254000,253500,300
|
|
20230901,110000,18136699500,254000,253500,254000,253000,454
|
|
20230901,105900,18021614000,253500,253500,253500,253000,156
|
|
20230901,105800,17982075000,253500,253500,253500,253000,217
|
|
20230901,105700,17927071000,253500,253500,253500,253000,111
|
|
20230901,105600,17898933000,253500,253500,253500,253000,365
|
|
20230901,105500,17806410000,253000,253000,253500,253000,248
|
|
20230901,105400,17743621500,253500,253500,253500,253000,182
|
|
20230901,105300,17697485000,253500,253500,253500,253500,184
|
|
20230901,105200,17650841000,253500,253000,254000,253000,500
|
|
20230901,105100,17524114500,253500,253500,253500,253000,252
|
|
20230901,105000,17460238000,253500,253500,253500,253000,230
|
|
20230901,104900,17401951000,253500,253000,253500,253000,235
|
|
20230901,104800,17342430500,253000,253500,253500,253000,414
|
|
20230901,104700,17237494500,253500,253500,253500,253000,93
|
|
20230901,104600,17213920500,253500,254000,254000,253000,552
|
|
20230901,104500,17073984500,253500,254500,254500,253500,804
|
|
20230901,104400,16869748500,254500,253500,255000,253500,3012
|
|
20230901,104300,16103491500,254000,253500,254000,253500,607
|
|
20230901,104200,15949315000,254000,253500,254000,253000,1244
|
|
20230901,104100,15633912000,253500,253000,253500,252500,725
|
|
20230901,104000,15450456000,253000,253000,253500,252500,695
|
|
20230901,103900,15274629000,252500,253000,253000,252500,714
|
|
20230901,103800,15094002000,253000,253000,253000,252500,110
|
|
20230901,103700,15066178500,253000,253000,253000,252500,318
|
|
20230901,103600,14985732000,252500,253000,253000,252500,98
|
|
20230901,103500,14960941000,253000,253000,253000,252500,672
|
|
20230901,103400,14791029000,253000,253000,253000,252000,1593
|
|
20230901,103300,14388620000,253000,252500,253000,252500,710
|
|
20230901,103200,14208992500,252500,252500,253000,252500,813
|
|
20230901,103100,14003326000,253000,252500,253000,252500,1550
|
|
20230901,103000,13611606000,252000,251500,252500,251500,1951
|
|
20230901,102900,13120282500,251500,251500,251500,251000,113
|
|
20230901,102800,13091865500,251000,251500,251500,251000,288
|
|
20230901,102700,13019436000,251500,251000,251500,250500,352
|
|
20230901,102600,12931041000,251000,251000,251000,250500,99
|
|
20230901,102500,12906192500,250500,250500,251000,250500,185
|
|
20230901,102400,12859806000,250500,251000,251000,250500,85
|
|
20230901,102300,12838479000,251000,251000,251000,250500,409
|
|
20230901,102200,12735821500,250500,250500,251000,250500,109
|
|
20230901,102100,12708473500,251000,250000,251000,250000,262
|
|
20230901,102000,12642871000,251000,251000,251500,250000,1434
|
|
20230901,101900,12283815000,251000,251500,251500,251000,201
|
|
20230901,101800,12233323500,251500,251000,251500,250500,1103
|
|
20230901,101700,11956434000,251000,251000,251000,250500,112
|
|
20230901,101600,11928340000,251000,250000,251000,250000,192
|
|
20230901,101500,11880240500,250500,250000,250500,250000,170
|
|
20230901,101400,11837669500,250000,249500,250500,249500,518
|
|
20230901,101300,11708179500,249500,249500,250000,249500,183
|
|
20230901,101200,11662479500,249500,249500,250000,249500,259
|
|
20230901,101100,11597789500,249500,250000,250000,249500,144
|
|
20230901,101000,11561793000,250000,250000,250500,250000,1081
|
|
20230901,100900,11291540500,250000,250000,250500,250000,190
|
|
20230901,100800,11243991000,250000,250000,250500,250000,563
|
|
20230901,100700,11103215000,250000,251000,251000,250000,457
|
|
20230901,100600,10988808000,250500,250500,251000,250500,122
|
|
20230901,100500,10958224500,250500,250000,250500,250000,251
|
|
20230901,100400,10895377000,250500,250500,250500,250000,322
|
|
20230901,100300,10814793500,250000,250000,250500,250000,166
|
|
20230901,100200,10773222000,250000,250000,250500,250000,108
|
|
20230901,100100,10746178500,250000,250000,250500,250000,356
|
|
20230901,100000,10657142500,250000,250000,250500,249500,1154
|
|
20230901,095900,10368645500,250000,250000,250500,250000,465
|
|
20230901,095800,10252329000,250000,250000,250500,250000,208
|
|
20230901,095700,10200248000,250000,250500,250500,250000,140
|
|
20230901,095600,10165210500,250000,250500,250500,250000,301
|
|
20230901,095500,10089958500,250500,250500,250500,250000,235
|
|
20230901,095400,10031153500,250500,250500,251000,250000,754
|
|
20230901,095300,9842414500,251000,250500,251000,250500,225
|
|
20230901,095200,9786003500,251000,250500,251000,250500,112
|
|
20230901,095100,9757904500,250500,250500,251000,250500,283
|
|
20230901,095000,9686973500,251000,250500,251000,250500,362
|
|
20230901,094900,9596217500,250500,251000,251000,250500,107
|
|
20230901,094800,9569365000,251000,250000,251000,250000,346
|
|
20230901,094700,9482671000,250000,250000,250000,249500,392
|
|
20230901,094600,9384758000,250000,250000,250000,249500,533
|
|
20230901,094500,9251512000,250000,250000,250000,249500,160
|
|
20230901,094400,9211527500,249500,250500,250500,249500,1313
|
|
20230901,094300,8883242000,250500,250500,251000,250000,103
|
|
20230901,094200,8857466500,250500,250500,250500,250000,421
|
|
20230901,094100,8752013500,250500,251500,251500,250500,1193
|
|
20230901,094000,8453151500,251500,251000,251500,250500,314
|
|
20230901,093900,8374352500,250500,250500,251000,250500,261
|
|
20230901,093800,8308873000,250500,250500,250500,250000,393
|
|
20230901,093700,8210441000,250500,250500,250500,250500,1258
|
|
20230901,093600,7895312000,250500,250500,251000,250500,266
|
|
20230901,093500,7828638000,251000,250500,251000,250500,427
|
|
20230901,093400,7721488500,250500,251000,251000,250500,83
|
|
20230901,093300,7700657500,250500,251000,251000,250500,325
|
|
20230901,093200,7619203000,251000,251500,251500,251000,663
|
|
20230901,093100,7452782000,251500,252000,252500,251000,1011
|
|
20230901,093000,7198230500,252500,252500,252500,252000,332
|
|
20230901,092900,7114516500,252500,252000,252500,252000,370
|
|
20230901,092800,7021153500,252500,252500,252500,251500,603
|
|
20230901,092700,6869153000,252000,252000,252500,252000,411
|
|
20230901,092600,6765575500,252000,251000,252000,251000,825
|
|
20230901,092500,6558391500,251000,251500,251500,251000,200
|
|
20230901,092400,6508180500,251000,252000,252000,251000,278
|
|
20230901,092300,6438248500,252000,252000,252000,251000,1028
|
|
20230901,092200,6179749000,252000,251500,252000,251500,657
|
|
20230901,092100,6014480000,251500,252000,252000,251500,486
|
|
20230901,092000,5892057000,252500,252500,253500,252000,1995
|
|
20230901,091900,5387853000,251500,252000,252500,251500,1959
|
|
20230901,091800,4893525500,252000,250500,252500,250500,2739
|
|
20230901,091700,4205628500,251000,251000,251000,250500,275
|
|
20230901,091600,4136634500,251000,251000,251000,250500,261
|
|
20230901,091500,4071237000,251000,250500,251000,250000,561
|
|
20230901,091400,3930749500,250500,250500,250500,250500,166
|
|
20230901,091300,3889166500,250500,251000,251000,250000,740
|
|
20230901,091200,3703798000,251000,250500,251000,250500,99
|
|
20230901,091100,3678992500,251000,250500,251000,249500,1166
|
|
20230901,091000,3387235000,250500,250000,251000,249500,1829
|
|
20230901,090900,2929427500,249500,249500,250000,249500,176
|
|
20230901,090800,2885514500,249500,250000,250500,249500,325
|
|
20230901,090700,2804310000,250000,250000,250500,249500,1022
|
|
20230901,090600,2548817000,250500,251500,251500,250500,2594
|
|
20230901,090500,1898259000,251500,251000,251500,250500,1426
|
|
20230901,090400,1540241000,251000,252000,252000,250500,912
|
|
20230901,090300,1311234500,252000,250500,252000,250500,822
|
|
20230901,090200,1104654500,250500,250500,251000,250500,543
|
|
20230901,090100,968464500,250500,251500,251500,250000,1349
|
|
20230901,090000,630170500,251500,252000,252500,251500,2493
|