710 lines
41 KiB
CSV
710 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,204600,19591160000,249500,249500,249500,249500,0
|
|
20230906,204500,19591160000,249500,249500,249500,249500,0
|
|
20230906,204400,19591160000,249500,249500,249500,249500,0
|
|
20230906,204300,19591160000,249500,249500,249500,249500,0
|
|
20230906,204200,19591160000,249500,249500,249500,249500,0
|
|
20230906,204100,19591160000,249500,249500,249500,249500,0
|
|
20230906,204000,19591160000,249500,249500,249500,249500,0
|
|
20230906,203900,19591160000,249500,249500,249500,249500,0
|
|
20230906,203800,19591160000,249500,249500,249500,249500,0
|
|
20230906,203700,19591160000,249500,249500,249500,249500,0
|
|
20230906,203600,19591160000,249500,249500,249500,249500,0
|
|
20230906,203500,19591160000,249500,249500,249500,249500,0
|
|
20230906,203400,19591160000,249500,249500,249500,249500,0
|
|
20230906,203300,19591160000,249500,249500,249500,249500,0
|
|
20230906,203200,19591160000,249500,249500,249500,249500,0
|
|
20230906,203100,19591160000,249500,249500,249500,249500,0
|
|
20230906,203000,19591160000,249500,249500,249500,249500,0
|
|
20230906,202900,19591160000,249500,249500,249500,249500,0
|
|
20230906,202800,19591160000,249500,249500,249500,249500,0
|
|
20230906,202700,19591160000,249500,249500,249500,249500,0
|
|
20230906,202600,19591160000,249500,249500,249500,249500,0
|
|
20230906,202500,19591160000,249500,249500,249500,249500,0
|
|
20230906,202400,19591160000,249500,249500,249500,249500,0
|
|
20230906,202300,19591160000,249500,249500,249500,249500,0
|
|
20230906,202200,19591160000,249500,249500,249500,249500,0
|
|
20230906,202100,19591160000,249500,249500,249500,249500,0
|
|
20230906,202000,19591160000,249500,249500,249500,249500,0
|
|
20230906,201900,19591160000,249500,249500,249500,249500,0
|
|
20230906,201800,19591160000,249500,249500,249500,249500,0
|
|
20230906,201700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,201600,19591160000,249500,249500,249500,249500,0
|
|
20230906,201500,19591160000,249500,249500,249500,249500,0
|
|
20230906,201400,19591160000,249500,249500,249500,249500,0
|
|
20230906,201300,19591160000,249500,249500,249500,249500,0
|
|
20230906,201200,19591160000,249500,249500,249500,249500,0
|
|
20230906,201100,19591160000,249500,249500,249500,249500,0
|
|
20230906,201000,19591160000,249500,249500,249500,249500,0
|
|
20230906,200900,19591160000,249500,249500,249500,249500,0
|
|
20230906,200800,19591160000,249500,249500,249500,249500,0
|
|
20230906,200700,19591160000,249500,249500,249500,249500,0
|
|
20230906,200600,19591160000,249500,249500,249500,249500,0
|
|
20230906,200500,19591160000,249500,249500,249500,249500,0
|
|
20230906,200400,19591160000,249500,249500,249500,249500,0
|
|
20230906,200300,19591160000,249500,249500,249500,249500,0
|
|
20230906,200200,19591160000,249500,249500,249500,249500,0
|
|
20230906,200100,19591160000,249500,249500,249500,249500,0
|
|
20230906,200000,19591160000,249500,249500,249500,249500,0
|
|
20230906,195900,19591160000,249500,249500,249500,249500,0
|
|
20230906,195800,19591160000,249500,249500,249500,249500,0
|
|
20230906,195700,19591160000,249500,249500,249500,249500,0
|
|
20230906,195600,19591160000,249500,249500,249500,249500,0
|
|
20230906,195500,19591160000,249500,249500,249500,249500,0
|
|
20230906,195400,19591160000,249500,249500,249500,249500,0
|
|
20230906,195300,19591160000,249500,249500,249500,249500,0
|
|
20230906,195200,19591160000,249500,249500,249500,249500,0
|
|
20230906,195100,19591160000,249500,249500,249500,249500,0
|
|
20230906,195000,19591160000,249500,249500,249500,249500,0
|
|
20230906,194900,19591160000,249500,249500,249500,249500,0
|
|
20230906,194800,19591160000,249500,249500,249500,249500,0
|
|
20230906,194700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,194600,19591160000,249500,249500,249500,249500,0
|
|
20230906,194500,19591160000,249500,249500,249500,249500,0
|
|
20230906,194400,19591160000,249500,249500,249500,249500,0
|
|
20230906,194300,19591160000,249500,249500,249500,249500,0
|
|
20230906,194200,19591160000,249500,249500,249500,249500,0
|
|
20230906,194100,19591160000,249500,249500,249500,249500,0
|
|
20230906,194000,19591160000,249500,249500,249500,249500,0
|
|
20230906,193900,19591160000,249500,249500,249500,249500,0
|
|
20230906,193800,19591160000,249500,249500,249500,249500,0
|
|
20230906,193700,19591160000,249500,249500,249500,249500,0
|
|
20230906,193600,19591160000,249500,249500,249500,249500,0
|
|
20230906,193500,19591160000,249500,249500,249500,249500,0
|
|
20230906,193400,19591160000,249500,249500,249500,249500,0
|
|
20230906,193300,19591160000,249500,249500,249500,249500,0
|
|
20230906,193200,19591160000,249500,249500,249500,249500,0
|
|
20230906,193100,19591160000,249500,249500,249500,249500,0
|
|
20230906,193000,19591160000,249500,249500,249500,249500,0
|
|
20230906,192900,19591160000,249500,249500,249500,249500,0
|
|
20230906,192800,19591160000,249500,249500,249500,249500,0
|
|
20230906,192700,19591160000,249500,249500,249500,249500,0
|
|
20230906,192600,19591160000,249500,249500,249500,249500,0
|
|
20230906,192500,19591160000,249500,249500,249500,249500,0
|
|
20230906,192400,19591160000,249500,249500,249500,249500,0
|
|
20230906,192300,19591160000,249500,249500,249500,249500,0
|
|
20230906,192200,19591160000,249500,249500,249500,249500,0
|
|
20230906,192100,19591160000,249500,249500,249500,249500,0
|
|
20230906,192000,19591160000,249500,249500,249500,249500,0
|
|
20230906,191900,19591160000,249500,249500,249500,249500,0
|
|
20230906,191800,19591160000,249500,249500,249500,249500,0
|
|
20230906,191700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,191600,19591160000,249500,249500,249500,249500,0
|
|
20230906,191500,19591160000,249500,249500,249500,249500,0
|
|
20230906,191400,19591160000,249500,249500,249500,249500,0
|
|
20230906,191300,19591160000,249500,249500,249500,249500,0
|
|
20230906,191200,19591160000,249500,249500,249500,249500,0
|
|
20230906,191100,19591160000,249500,249500,249500,249500,0
|
|
20230906,191000,19591160000,249500,249500,249500,249500,0
|
|
20230906,190900,19591160000,249500,249500,249500,249500,0
|
|
20230906,190800,19591160000,249500,249500,249500,249500,0
|
|
20230906,190700,19591160000,249500,249500,249500,249500,0
|
|
20230906,190600,19591160000,249500,249500,249500,249500,0
|
|
20230906,190500,19591160000,249500,249500,249500,249500,0
|
|
20230906,190400,19591160000,249500,249500,249500,249500,0
|
|
20230906,190300,19591160000,249500,249500,249500,249500,0
|
|
20230906,190200,19591160000,249500,249500,249500,249500,0
|
|
20230906,190100,19591160000,249500,249500,249500,249500,0
|
|
20230906,190000,19591160000,249500,249500,249500,249500,0
|
|
20230906,185900,19591160000,249500,249500,249500,249500,0
|
|
20230906,185800,19591160000,249500,249500,249500,249500,0
|
|
20230906,185700,19591160000,249500,249500,249500,249500,0
|
|
20230906,185600,19591160000,249500,249500,249500,249500,0
|
|
20230906,185500,19591160000,249500,249500,249500,249500,0
|
|
20230906,185400,19591160000,249500,249500,249500,249500,0
|
|
20230906,185300,19591160000,249500,249500,249500,249500,0
|
|
20230906,185200,19591160000,249500,249500,249500,249500,0
|
|
20230906,185100,19591160000,249500,249500,249500,249500,0
|
|
20230906,185000,19591160000,249500,249500,249500,249500,0
|
|
20230906,184900,19591160000,249500,249500,249500,249500,0
|
|
20230906,184800,19591160000,249500,249500,249500,249500,0
|
|
20230906,184700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,184600,19591160000,249500,249500,249500,249500,0
|
|
20230906,184500,19591160000,249500,249500,249500,249500,0
|
|
20230906,184400,19591160000,249500,249500,249500,249500,0
|
|
20230906,184300,19591160000,249500,249500,249500,249500,0
|
|
20230906,184200,19591160000,249500,249500,249500,249500,0
|
|
20230906,184100,19591160000,249500,249500,249500,249500,0
|
|
20230906,184000,19591160000,249500,249500,249500,249500,0
|
|
20230906,183900,19591160000,249500,249500,249500,249500,0
|
|
20230906,183800,19591160000,249500,249500,249500,249500,0
|
|
20230906,183700,19591160000,249500,249500,249500,249500,0
|
|
20230906,183600,19591160000,249500,249500,249500,249500,0
|
|
20230906,183500,19591160000,249500,249500,249500,249500,0
|
|
20230906,183400,19591160000,249500,249500,249500,249500,0
|
|
20230906,183300,19591160000,249500,249500,249500,249500,0
|
|
20230906,183200,19591160000,249500,249500,249500,249500,0
|
|
20230906,183100,19591160000,249500,249500,249500,249500,0
|
|
20230906,183000,19591160000,249500,249500,249500,249500,0
|
|
20230906,182900,19591160000,249500,249500,249500,249500,0
|
|
20230906,182800,19591160000,249500,249500,249500,249500,0
|
|
20230906,182700,19591160000,249500,249500,249500,249500,0
|
|
20230906,182600,19591160000,249500,249500,249500,249500,0
|
|
20230906,182500,19591160000,249500,249500,249500,249500,0
|
|
20230906,182400,19591160000,249500,249500,249500,249500,0
|
|
20230906,182300,19591160000,249500,249500,249500,249500,0
|
|
20230906,182200,19591160000,249500,249500,249500,249500,0
|
|
20230906,182100,19591160000,249500,249500,249500,249500,0
|
|
20230906,182000,19591160000,249500,249500,249500,249500,0
|
|
20230906,181900,19591160000,249500,249500,249500,249500,0
|
|
20230906,181800,19591160000,249500,249500,249500,249500,0
|
|
20230906,181700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,181600,19591160000,249500,249500,249500,249500,0
|
|
20230906,181500,19591160000,249500,249500,249500,249500,0
|
|
20230906,181400,19591160000,249500,249500,249500,249500,0
|
|
20230906,181300,19591160000,249500,249500,249500,249500,0
|
|
20230906,181200,19591160000,249500,249500,249500,249500,0
|
|
20230906,181100,19591160000,249500,249500,249500,249500,0
|
|
20230906,181000,19591160000,249500,249500,249500,249500,0
|
|
20230906,180900,19591160000,249500,249500,249500,249500,0
|
|
20230906,180800,19591160000,249500,249500,249500,249500,0
|
|
20230906,180700,19591160000,249500,249500,249500,249500,0
|
|
20230906,180600,19591160000,249500,249500,249500,249500,0
|
|
20230906,180500,19591160000,249500,249500,249500,249500,0
|
|
20230906,180400,19591160000,249500,249500,249500,249500,0
|
|
20230906,180300,19591160000,249500,249500,249500,249500,0
|
|
20230906,180200,19591160000,249500,249500,249500,249500,0
|
|
20230906,180100,19591160000,249500,249500,249500,249500,0
|
|
20230906,180000,19591160000,249500,249500,249500,249500,0
|
|
20230906,175900,19591160000,249500,249500,249500,249500,0
|
|
20230906,175800,19591160000,249500,249500,249500,249500,0
|
|
20230906,175700,19591160000,249500,249500,249500,249500,0
|
|
20230906,175600,19591160000,249500,249500,249500,249500,0
|
|
20230906,175500,19591160000,249500,249500,249500,249500,0
|
|
20230906,175400,19591160000,249500,249500,249500,249500,0
|
|
20230906,175300,19591160000,249500,249500,249500,249500,0
|
|
20230906,175200,19591160000,249500,249500,249500,249500,0
|
|
20230906,175100,19591160000,249500,249500,249500,249500,0
|
|
20230906,175000,19591160000,249500,249500,249500,249500,0
|
|
20230906,174900,19591160000,249500,249500,249500,249500,0
|
|
20230906,174800,19591160000,249500,249500,249500,249500,0
|
|
20230906,174700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,174600,19591160000,249500,249500,249500,249500,0
|
|
20230906,174500,19591160000,249500,249500,249500,249500,0
|
|
20230906,174400,19591160000,249500,249500,249500,249500,0
|
|
20230906,174300,19591160000,249500,249500,249500,249500,0
|
|
20230906,174200,19591160000,249500,249500,249500,249500,0
|
|
20230906,174100,19591160000,249500,249500,249500,249500,0
|
|
20230906,174000,19591160000,249500,249500,249500,249500,0
|
|
20230906,173900,19591160000,249500,249500,249500,249500,0
|
|
20230906,173800,19591160000,249500,249500,249500,249500,0
|
|
20230906,173700,19591160000,249500,249500,249500,249500,0
|
|
20230906,173600,19591160000,249500,249500,249500,249500,0
|
|
20230906,173500,19591160000,249500,249500,249500,249500,0
|
|
20230906,173400,19591160000,249500,249500,249500,249500,0
|
|
20230906,173300,19591160000,249500,249500,249500,249500,0
|
|
20230906,173200,19591160000,249500,249500,249500,249500,0
|
|
20230906,173100,19591160000,249500,249500,249500,249500,0
|
|
20230906,173000,19591160000,249500,249500,249500,249500,0
|
|
20230906,172900,19591160000,249500,249500,249500,249500,0
|
|
20230906,172800,19591160000,249500,249500,249500,249500,0
|
|
20230906,172700,19591160000,249500,249500,249500,249500,0
|
|
20230906,172600,19591160000,249500,249500,249500,249500,0
|
|
20230906,172500,19591160000,249500,249500,249500,249500,0
|
|
20230906,172400,19591160000,249500,249500,249500,249500,0
|
|
20230906,172300,19591160000,249500,249500,249500,249500,0
|
|
20230906,172200,19591160000,249500,249500,249500,249500,0
|
|
20230906,172100,19591160000,249500,249500,249500,249500,0
|
|
20230906,172000,19591160000,249500,249500,249500,249500,0
|
|
20230906,171900,19591160000,249500,249500,249500,249500,0
|
|
20230906,171800,19591160000,249500,249500,249500,249500,0
|
|
20230906,171700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,171600,19591160000,249500,249500,249500,249500,0
|
|
20230906,171500,19591160000,249500,249500,249500,249500,0
|
|
20230906,171400,19591160000,249500,249500,249500,249500,0
|
|
20230906,171300,19591160000,249500,249500,249500,249500,0
|
|
20230906,171200,19591160000,249500,249500,249500,249500,0
|
|
20230906,171100,19591160000,249500,249500,249500,249500,0
|
|
20230906,171000,19591160000,249500,249500,249500,249500,0
|
|
20230906,170900,19591160000,249500,249500,249500,249500,0
|
|
20230906,170800,19591160000,249500,249500,249500,249500,0
|
|
20230906,170700,19591160000,249500,249500,249500,249500,0
|
|
20230906,170600,19591160000,249500,249500,249500,249500,0
|
|
20230906,170500,19591160000,249500,249500,249500,249500,0
|
|
20230906,170400,19591160000,249500,249500,249500,249500,0
|
|
20230906,170300,19591160000,249500,249500,249500,249500,0
|
|
20230906,170200,19591160000,249500,249500,249500,249500,0
|
|
20230906,170100,19591160000,249500,249500,249500,249500,0
|
|
20230906,170000,19591160000,249500,249500,249500,249500,0
|
|
20230906,165900,19591160000,249500,249500,249500,249500,0
|
|
20230906,165800,19591160000,249500,249500,249500,249500,0
|
|
20230906,165700,19591160000,249500,249500,249500,249500,0
|
|
20230906,165600,19591160000,249500,249500,249500,249500,0
|
|
20230906,165500,19591160000,249500,249500,249500,249500,0
|
|
20230906,165400,19591160000,249500,249500,249500,249500,0
|
|
20230906,165300,19591160000,249500,249500,249500,249500,0
|
|
20230906,165200,19591160000,249500,249500,249500,249500,0
|
|
20230906,165100,19591160000,249500,249500,249500,249500,0
|
|
20230906,165000,19591160000,249500,249500,249500,249500,0
|
|
20230906,164900,19591160000,249500,249500,249500,249500,0
|
|
20230906,164800,19591160000,249500,249500,249500,249500,0
|
|
20230906,164700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,164600,19591160000,249500,249500,249500,249500,0
|
|
20230906,164500,19591160000,249500,249500,249500,249500,0
|
|
20230906,164400,19591160000,249500,249500,249500,249500,0
|
|
20230906,164300,19591160000,249500,249500,249500,249500,0
|
|
20230906,164200,19591160000,249500,249500,249500,249500,0
|
|
20230906,164100,19591160000,249500,249500,249500,249500,0
|
|
20230906,164000,19591160000,249500,249500,249500,249500,0
|
|
20230906,163900,19591160000,249500,249500,249500,249500,0
|
|
20230906,163800,19591160000,249500,249500,249500,249500,0
|
|
20230906,163700,19591160000,249500,249500,249500,249500,0
|
|
20230906,163600,19591160000,249500,249500,249500,249500,0
|
|
20230906,163500,19591160000,249500,249500,249500,249500,0
|
|
20230906,163400,19591160000,249500,249500,249500,249500,0
|
|
20230906,163300,19591160000,249500,249500,249500,249500,0
|
|
20230906,163200,19591160000,249500,249500,249500,249500,0
|
|
20230906,163100,19591160000,249500,249500,249500,249500,0
|
|
20230906,163000,19591160000,249500,249500,249500,249500,0
|
|
20230906,162900,19591160000,249500,249500,249500,249500,0
|
|
20230906,162800,19591160000,249500,249500,249500,249500,0
|
|
20230906,162700,19591160000,249500,249500,249500,249500,0
|
|
20230906,162600,19591160000,249500,249500,249500,249500,0
|
|
20230906,162500,19591160000,249500,249500,249500,249500,0
|
|
20230906,162400,19591160000,249500,249500,249500,249500,0
|
|
20230906,162300,19591160000,249500,249500,249500,249500,0
|
|
20230906,162200,19591160000,249500,249500,249500,249500,0
|
|
20230906,162100,19591160000,249500,249500,249500,249500,0
|
|
20230906,162000,19591160000,249500,249500,249500,249500,0
|
|
20230906,161900,19591160000,249500,249500,249500,249500,0
|
|
20230906,161800,19591160000,249500,249500,249500,249500,0
|
|
20230906,161700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,161600,19591160000,249500,249500,249500,249500,0
|
|
20230906,161500,19591160000,249500,249500,249500,249500,0
|
|
20230906,161400,19591160000,249500,249500,249500,249500,0
|
|
20230906,161300,19591160000,249500,249500,249500,249500,0
|
|
20230906,161200,19591160000,249500,249500,249500,249500,0
|
|
20230906,161100,19591160000,249500,249500,249500,249500,0
|
|
20230906,161000,19591160000,249500,249500,249500,249500,0
|
|
20230906,160900,19591160000,249500,249500,249500,249500,0
|
|
20230906,160800,19591160000,249500,249500,249500,249500,0
|
|
20230906,160700,19591160000,249500,249500,249500,249500,0
|
|
20230906,160600,19591160000,249500,249500,249500,249500,0
|
|
20230906,160500,19591160000,249500,249500,249500,249500,0
|
|
20230906,160400,19591160000,249500,249500,249500,249500,0
|
|
20230906,160300,19591160000,249500,249500,249500,249500,0
|
|
20230906,160200,19591160000,249500,249500,249500,249500,0
|
|
20230906,160100,19591160000,249500,249500,249500,249500,0
|
|
20230906,160000,19591160000,249500,249500,249500,249500,0
|
|
20230906,155900,19591160000,249500,249500,249500,249500,0
|
|
20230906,155800,19591160000,249500,249500,249500,249500,0
|
|
20230906,155700,19591160000,249500,249500,249500,249500,0
|
|
20230906,155600,19591160000,249500,249500,249500,249500,0
|
|
20230906,155500,19591160000,249500,249500,249500,249500,0
|
|
20230906,155400,19591160000,249500,249500,249500,249500,0
|
|
20230906,155300,19591160000,249500,249500,249500,249500,0
|
|
20230906,155200,19591160000,249500,249500,249500,249500,0
|
|
20230906,155100,19591160000,249500,249500,249500,249500,0
|
|
20230906,155000,19591160000,249500,249500,249500,249500,0
|
|
20230906,154900,19591160000,249500,249500,249500,249500,0
|
|
20230906,154800,19591160000,249500,249500,249500,249500,0
|
|
20230906,154700,19591160000,249500,249500,249500,249500,3813
|
|
20230906,154600,19591160000,249500,249500,249500,249500,0
|
|
20230906,154500,19591160000,249500,249500,249500,249500,0
|
|
20230906,154400,19591160000,249500,249500,249500,249500,0
|
|
20230906,154300,19591160000,249500,249500,249500,249500,0
|
|
20230906,154200,19591160000,249500,249500,249500,249500,0
|
|
20230906,154100,19591160000,249500,249500,249500,249500,0
|
|
20230906,154000,19591160000,249500,249500,249500,249500,0
|
|
20230906,153900,19591160000,249500,249500,249500,249500,0
|
|
20230906,153800,19591160000,249500,249500,249500,249500,0
|
|
20230906,153700,19591160000,249500,249500,249500,249500,0
|
|
20230906,153600,19591160000,249500,249500,249500,249500,0
|
|
20230906,153500,19591160000,249500,249500,249500,249500,0
|
|
20230906,153400,19591160000,249500,249500,249500,249500,0
|
|
20230906,153300,19591160000,249500,249500,249500,249500,0
|
|
20230906,153200,19591160000,249500,249500,249500,249500,0
|
|
20230906,153100,19591160000,249500,249500,249500,249500,0
|
|
20230906,153000,19591160000,249500,249500,249500,249500,3813
|
|
20230906,152900,18639816500,248500,248500,248500,248500,0
|
|
20230906,152800,18639816500,248500,248500,248500,248500,0
|
|
20230906,152700,18639816500,248500,248500,248500,248500,0
|
|
20230906,152600,18639816500,248500,248500,248500,248500,0
|
|
20230906,152500,18639816500,248500,248500,248500,248500,0
|
|
20230906,152400,18639816500,248500,248500,248500,248500,0
|
|
20230906,152300,18639816500,248500,248500,248500,248500,0
|
|
20230906,152200,18639816500,248500,248500,248500,248500,0
|
|
20230906,152100,18639816500,248500,248500,248500,248500,0
|
|
20230906,152000,18639816500,248500,248500,248500,248500,0
|
|
20230906,151900,18639816500,248500,249000,249500,248500,641
|
|
20230906,151800,18480339000,248500,249000,249500,248500,414
|
|
20230906,151700,18377311000,249000,249000,249500,249000,85
|
|
20230906,151600,18356139000,249500,249000,249500,248500,453
|
|
20230906,151500,18243344500,249000,249000,249000,248500,115
|
|
20230906,151400,18214744500,249000,249000,249000,248500,123
|
|
20230906,151300,18184119000,249000,249000,249000,248500,85
|
|
20230906,151200,18162961000,249000,248500,249000,248500,88
|
|
20230906,151100,18141054500,249000,249000,249000,248500,73
|
|
20230906,151000,18122885000,249000,248500,249000,248500,129
|
|
20230906,150900,18090801500,248500,249000,249000,248500,80
|
|
20230906,150800,18070894000,249000,249000,249500,249000,69
|
|
20230906,150700,18053709500,249000,249000,249500,249000,84
|
|
20230906,150600,18032788500,249000,249000,249500,249000,92
|
|
20230906,150500,18009875000,249000,249000,249500,248500,153
|
|
20230906,150400,17971777000,249500,249000,249500,249000,31
|
|
20230906,150300,17964057500,249000,249000,249500,249000,133
|
|
20230906,150200,17930940000,249000,249000,249500,249000,99
|
|
20230906,150100,17906269500,249000,249000,249500,249000,40
|
|
20230906,150000,17896309000,249000,249000,249500,249000,68
|
|
20230906,145900,17879362000,249000,248500,249500,248500,521
|
|
20230906,145800,17749631000,248500,248500,249000,248500,90
|
|
20230906,145700,17727240500,248500,249000,249000,248500,223
|
|
20230906,145600,17671720000,248500,249000,249000,248500,136
|
|
20230906,145500,17637900000,249000,249000,249500,248500,508
|
|
20230906,145400,17511414000,248500,248500,249000,248500,38
|
|
20230906,145300,17501968500,248500,248500,249000,248500,63
|
|
20230906,145200,17486311500,248500,248500,249000,248500,155
|
|
20230906,145100,17447732500,248500,248500,248500,248500,81
|
|
20230906,145000,17427604000,248500,249000,249000,248500,98
|
|
20230906,144900,17403249000,249000,249000,249000,248500,143
|
|
20230906,144800,17367649500,249000,249500,249500,249000,206
|
|
20230906,144700,17316355000,249500,249000,249500,249000,231
|
|
20230906,144600,17258834000,249000,249000,249000,249000,159
|
|
20230906,144500,17219243000,249000,249000,249500,249000,365
|
|
20230906,144400,17128338000,249500,249500,249500,249000,99
|
|
20230906,144300,17103681500,249500,249000,249500,249000,72
|
|
20230906,144200,17085753000,249000,249500,249500,249000,308
|
|
20230906,144100,17008981000,249000,249000,249500,249000,109
|
|
20230906,144000,16981837500,249000,249000,249500,249000,35
|
|
20230906,143900,16973121500,249500,249000,249500,248500,1026
|
|
20230906,143800,16717659500,249000,249000,249500,249000,59
|
|
20230906,143700,16702942500,249500,249000,249500,249000,87
|
|
20230906,143600,16681275000,249000,249500,249500,249000,208
|
|
20230906,143500,16629476000,249500,249500,249500,249000,116
|
|
20230906,143400,16600565000,249000,249500,249500,249000,48
|
|
20230906,143300,16588605500,249500,249000,249500,249000,70
|
|
20230906,143200,16571171000,249000,249000,249500,249000,58
|
|
20230906,143100,16556728000,249000,249000,249500,249000,172
|
|
20230906,143000,16513875000,249000,249500,249500,249000,39
|
|
20230906,142900,16504149500,249000,249500,249500,249000,19
|
|
20230906,142800,16499413500,249500,249500,249500,249000,67
|
|
20230906,142700,16482710500,249000,249500,249500,249000,171
|
|
20230906,142600,16440130500,249500,249000,249500,249000,4
|
|
20230906,142500,16439134000,249000,249000,249500,249000,70
|
|
20230906,142400,16421703000,249000,249500,249500,249000,61
|
|
20230906,142300,16406489000,249500,249000,249500,249000,77
|
|
20230906,142200,16387311000,249500,249500,249500,249000,33
|
|
20230906,142100,16379089500,249000,249500,249500,249000,160
|
|
20230906,142000,16339175000,249500,249500,249500,249000,182
|
|
20230906,141900,16293767500,249500,249000,249500,249000,415
|
|
20230906,141800,16190232000,249500,249000,249500,249000,34
|
|
20230906,141700,16181754500,249000,249000,249500,248500,495
|
|
20230906,141600,16058498000,248500,249000,249000,248500,80
|
|
20230906,141500,16038603500,248500,249000,249000,248500,167
|
|
20230906,141400,15997099000,248500,248500,249000,248500,61
|
|
20230906,141300,15981920000,248500,248500,249000,248500,76
|
|
20230906,141200,15963029000,249000,248500,249000,248500,60
|
|
20230906,141100,15948101500,248500,248500,249000,248500,45
|
|
20230906,141000,15936903500,248500,249000,249000,248500,93
|
|
20230906,140900,15913755500,249000,248500,249000,248500,132
|
|
20230906,140800,15880895000,248500,249000,249000,248500,44
|
|
20230906,140700,15869954000,249000,249500,249500,249000,149
|
|
20230906,140600,15832836000,249000,249000,249500,249000,174
|
|
20230906,140500,15789509500,249500,249000,249500,249000,73
|
|
20230906,140400,15771332000,249000,249000,249500,249000,48
|
|
20230906,140300,15759376000,249000,249000,249500,249000,63
|
|
20230906,140200,15743667000,249000,249500,249500,249000,9
|
|
20230906,140100,15741423000,249500,249000,249500,249000,292
|
|
20230906,140000,15668704000,249000,248500,249000,248500,170
|
|
20230906,135900,15626386500,249000,248500,249000,248500,117
|
|
20230906,135800,15597259500,249000,249000,249000,248500,28
|
|
20230906,135700,15590294000,248500,249000,249000,248500,568
|
|
20230906,135600,15448896000,248500,248500,249000,248500,87
|
|
20230906,135500,15427250500,248500,248500,249000,248500,48
|
|
20230906,135400,15415318000,249000,248500,249000,248500,9
|
|
20230906,135300,15413080500,248500,249000,249000,248500,120
|
|
20230906,135200,15383215000,248500,248500,249000,248500,20
|
|
20230906,135100,15378242500,248500,248500,248500,248500,57
|
|
20230906,135000,15364078000,248500,249500,249500,248500,1060
|
|
20230906,134900,15100008000,250000,249500,250000,249500,52
|
|
20230906,134800,15087011500,249500,249500,250000,249500,149
|
|
20230906,134700,15049830500,249500,250000,250000,249500,241
|
|
20230906,134600,14989672000,249500,250000,250000,249500,53
|
|
20230906,134500,14976425500,249500,249500,250000,249500,22
|
|
20230906,134400,14970932000,249500,249500,250000,249500,33
|
|
20230906,134300,14962698000,249500,249500,250000,249500,19
|
|
20230906,134200,14957952500,249500,250000,250000,249500,52
|
|
20230906,134100,14944954000,250000,249500,250000,249500,31
|
|
20230906,134000,14937219000,249500,249500,250000,249500,171
|
|
20230906,133900,14894551000,249500,249500,250000,249500,55
|
|
20230906,133800,14880807500,250000,250000,250000,249500,5
|
|
20230906,133700,14879558000,249500,249500,250000,249500,15
|
|
20230906,133600,14875813500,249500,250000,250000,249500,102
|
|
20230906,133500,14850359000,250000,248500,250000,248500,589
|
|
20230906,133400,14703508500,248500,249000,249000,248500,1430
|
|
20230906,133300,14347808000,249500,249000,249500,249000,37
|
|
20230906,133200,14338589000,249500,249500,249500,249500,70
|
|
20230906,133100,14321124000,249000,249000,249500,249000,26
|
|
20230906,133000,14314640500,249500,249000,249500,249000,65
|
|
20230906,132900,14298436000,249500,249500,249500,249000,44
|
|
20230906,132800,14287470500,249500,249000,249500,249000,98
|
|
20230906,132700,14263047500,249500,249000,249500,249000,40
|
|
20230906,132600,14253071500,249500,249500,249500,249500,8
|
|
20230906,132500,14251075500,249500,249500,249500,249000,80
|
|
20230906,132400,14231129000,249000,249000,249500,249000,34
|
|
20230906,132300,14222659000,249500,249000,249500,248500,539
|
|
20230906,132200,14088448500,249000,249000,249000,248500,212
|
|
20230906,132100,14035689500,249000,248500,249000,248500,114
|
|
20230906,132000,14007316500,248500,249000,249000,248500,36
|
|
20230906,131900,13998363500,249000,248500,249000,248500,89
|
|
20230906,131800,13976238000,248500,248500,249000,248500,178
|
|
20230906,131700,13931967000,249000,248500,249000,248500,69
|
|
20230906,131600,13914789000,248500,249000,249000,248500,165
|
|
20230906,131500,13873725000,249000,248500,249000,248500,17
|
|
20230906,131400,13869495000,249000,249000,249000,248500,55
|
|
20230906,131300,13855800500,248500,248500,249000,248500,77
|
|
20230906,131200,13836632500,249000,249000,249000,248500,590
|
|
20230906,131100,13689725000,248500,247500,249000,247500,1576
|
|
20230906,131000,13298730500,248000,248000,248000,247500,23
|
|
20230906,130900,13293027000,248000,248000,248000,247500,88
|
|
20230906,130800,13271231000,247500,248000,248000,247500,93
|
|
20230906,130700,13248202000,248000,247500,248000,247500,77
|
|
20230906,130600,13229119500,247500,247500,248000,247500,166
|
|
20230906,130500,13187986500,247500,248000,248000,247500,110
|
|
20230906,130400,13160761000,247500,248000,248000,247500,264
|
|
20230906,130300,13095393000,248000,247500,248000,247500,15
|
|
20230906,130200,13091676500,247500,248000,248000,247500,262
|
|
20230906,130100,13026828500,248000,247500,248000,247500,17
|
|
20230906,130000,13022613000,247500,248000,248000,247500,93
|
|
20230906,125900,12999562500,248000,247500,248000,247500,37
|
|
20230906,125800,12990399000,247500,248000,248000,247500,68
|
|
20230906,125700,12973547500,247500,248000,248000,247500,70
|
|
20230906,125600,12956194000,247500,247500,248000,247500,80
|
|
20230906,125500,12936393500,247500,248000,248000,247500,66
|
|
20230906,125400,12920051000,248000,248000,248000,247500,60
|
|
20230906,125300,12905193000,248000,247500,248000,247500,239
|
|
20230906,125200,12846008500,247500,248000,248000,247500,47
|
|
20230906,125100,12834366500,248000,247500,248000,247500,46
|
|
20230906,125000,12822969500,247500,247500,248000,247500,69
|
|
20230906,124900,12805861500,247500,247500,248000,247500,185
|
|
20230906,124800,12760069500,247500,248000,248000,247500,181
|
|
20230906,124700,12715264500,248000,248000,248000,247500,35
|
|
20230906,124600,12706591500,248000,248000,248000,247500,72
|
|
20230906,124500,12688746000,248000,248000,248000,247500,13
|
|
20230906,124400,12685522500,248000,247500,248000,247500,27
|
|
20230906,124300,12678838000,247500,248000,248000,247500,55
|
|
20230906,124200,12665204000,248000,248000,248500,247500,423
|
|
20230906,124100,12560294000,248500,248500,248500,248000,14
|
|
20230906,124000,12556815500,248500,248500,248500,248000,14
|
|
20230906,123900,12553338500,248500,248000,248500,248000,112
|
|
20230906,123800,12525514000,248000,248000,248500,248000,470
|
|
20230906,123700,12408946500,248000,248000,248000,248000,18
|
|
20230906,123600,12404482500,248000,248000,248000,247500,66
|
|
20230906,123500,12388131000,248000,247500,248000,247500,9
|
|
20230906,123400,12385901500,247500,248000,248000,247500,76
|
|
20230906,123300,12367056500,248000,248000,248000,247500,195
|
|
20230906,123200,12318697500,248000,247500,248500,247000,1244
|
|
20230906,123100,12010559500,248000,248000,248000,247500,1262
|
|
20230906,123000,11697700500,248500,248000,248500,248000,224
|
|
20230906,122900,11642146500,248500,248500,248500,248000,45
|
|
20230906,122800,11630965000,248500,248500,248500,248000,15
|
|
20230906,122700,11627243500,248500,248500,249000,248000,1223
|
|
20230906,122600,11323431000,248500,249000,249000,248500,58
|
|
20230906,122500,11308994000,249000,249000,249000,248500,46
|
|
20230906,122400,11297555000,249000,248500,249000,248500,93
|
|
20230906,122300,11274440500,248500,249000,249000,248500,106
|
|
20230906,122200,11248089000,248500,248500,249000,248500,82
|
|
20230906,122100,11227696500,249000,249000,249000,248500,147
|
|
20230906,122000,11191148000,249000,249000,249000,248500,50
|
|
20230906,121900,11178700000,249000,249000,249000,248500,53
|
|
20230906,121800,11165505000,249000,249000,249000,248500,39
|
|
20230906,121700,11155803500,249000,249000,249000,248500,45
|
|
20230906,121600,11144613500,249000,249000,249000,248500,11
|
|
20230906,121500,11141877000,249000,248500,249000,248500,166
|
|
20230906,121400,11100604000,248500,248500,249000,248500,105
|
|
20230906,121300,11074511000,248500,248500,248500,248500,25
|
|
20230906,121200,11068298500,248500,249000,249000,248500,116
|
|
20230906,121100,11039424000,249000,248500,249000,248500,182
|
|
20230906,121000,10994124500,248500,249000,249000,248500,186
|
|
20230906,120900,10947897000,248500,249000,249000,248500,75
|
|
20230906,120800,10929250000,248500,248500,249000,248500,156
|
|
20230906,120700,10890458500,248500,248500,249000,248500,37
|
|
20230906,120600,10881247500,248500,248500,248500,248500,128
|
|
20230906,120500,10849439500,248500,249000,249000,248500,64
|
|
20230906,120400,10833505500,248500,249000,249000,248500,38
|
|
20230906,120300,10824058000,249000,249000,249000,249000,16
|
|
20230906,120200,10820074000,249000,249000,249000,248500,130
|
|
20230906,120100,10787765500,249000,248500,249000,248500,91
|
|
20230906,120000,10765127000,248500,249000,249000,248500,114
|
|
20230906,115900,10736755500,249000,249000,249000,248500,52
|
|
20230906,115800,10723824500,249000,248500,249000,248500,68
|
|
20230906,115700,10706898500,248500,249000,249000,248500,26
|
|
20230906,115600,10700429500,248500,249000,249000,248500,318
|
|
20230906,115500,10621403500,249000,248500,249000,248500,24
|
|
20230906,115400,10615432000,248500,249000,249000,248500,124
|
|
20230906,115300,10584599000,249000,249000,249000,248500,56
|
|
20230906,115200,10570656000,248500,249000,249000,248500,14
|
|
20230906,115100,10567175500,249000,249000,249000,248500,221
|
|
20230906,115000,10512159000,249000,250000,250000,248500,2713
|
|
20230906,114900,9835931000,250000,250000,250000,249500,539
|
|
20230906,114800,9701444500,249500,250000,250000,249500,46
|
|
20230906,114700,9689949500,250000,250000,250000,249500,53
|
|
20230906,114600,9676706000,249500,250000,250000,249500,30
|
|
20230906,114500,9669210500,250000,249500,250000,249500,71
|
|
20230906,114400,9651470000,249500,250000,250000,249500,64
|
|
20230906,114300,9635471000,249500,250000,250000,249500,53
|
|
20230906,114200,9622236000,250000,249500,250000,249500,77
|
|
20230906,114100,9603019500,249500,249500,250000,249500,34
|
|
20230906,114000,9594524000,249500,249500,250000,249500,102
|
|
20230906,113900,9569051000,249500,250000,250000,249500,18
|
|
20230906,113800,9564555500,250000,250000,250000,249500,80
|
|
20230906,113700,9544589500,249500,250000,250000,249500,198
|
|
20230906,113600,9495114500,250000,249500,250000,249500,62
|
|
20230906,113500,9479634000,249500,250000,250000,249500,41
|
|
20230906,113400,9469393500,250000,250000,250500,250000,504
|
|
20230906,113300,9343392500,250000,250000,250500,250000,75
|
|
20230906,113200,9324619000,250000,250500,250500,250000,84
|
|
20230906,113100,9303617500,250500,250000,250500,250000,10
|
|
20230906,113000,9301113500,250000,250000,250500,250000,69
|
|
20230906,112900,9283836500,250500,250000,250500,250000,17
|
|
20230906,112800,9279579000,250000,250000,250500,250000,35
|
|
20230906,112700,9270824000,250500,250500,250500,250000,36
|
|
20230906,112600,9261817500,250000,250500,250500,250000,143
|
|
20230906,112500,9226043000,250000,250500,250500,250000,51
|
|
20230906,112400,9213290000,250000,250000,250500,250000,20
|
|
20230906,112300,9208283000,250000,250000,250500,250000,86
|
|
20230906,112200,9186747500,250000,250500,250500,250000,15
|
|
20230906,112100,9182994500,250500,250000,250500,250000,272
|
|
20230906,112000,9114990500,250000,250000,250000,249500,482
|
|
20230906,111900,8994491500,249500,249500,250000,249500,86
|
|
20230906,111800,8972996000,250000,250000,250000,249500,81
|
|
20230906,111700,8952746500,250000,250000,250000,249500,52
|
|
20230906,111600,8939761500,250000,250000,250000,249500,85
|
|
20230906,111500,8918529000,249500,250000,250000,249500,27
|
|
20230906,111400,8911791500,249500,250000,250000,249500,38
|
|
20230906,111300,8902305500,250000,250000,250000,249500,12
|
|
20230906,111200,8899308500,249500,249500,250000,249500,231
|
|
20230906,111100,8841644500,249500,249500,250000,249500,13
|
|
20230906,111000,8838400000,249500,250500,250500,249500,1347
|
|
20230906,110900,8501696000,250000,250000,250500,250000,99
|
|
20230906,110800,8476922500,250500,250500,250500,250500,3
|
|
20230906,110700,8476171000,250000,250000,250500,250000,660
|
|
20230906,110600,8311169000,250500,250000,250500,250000,130
|
|
20230906,110500,8278662000,250500,250500,250500,250000,71
|
|
20230906,110400,8260878500,250000,250000,250500,250000,115
|
|
20230906,110300,8232107000,250000,250000,250500,250000,41
|
|
20230906,110200,8221848000,250000,250000,250500,250000,72
|
|
20230906,110100,8203820500,250500,250500,250500,250000,89
|
|
20230906,110000,8181528000,250500,250500,250500,250000,153
|
|
20230906,105900,8143205500,250000,250500,250500,250000,85
|
|
20230906,105800,8121921000,250500,250500,250500,250000,80
|
|
20230906,105700,8101895500,250500,250500,250500,250000,134
|
|
20230906,105600,8068381000,250000,250500,250500,250000,207
|
|
20230906,105500,8016622500,250000,250000,250500,250000,248
|
|
20230906,105400,7954505500,250000,250500,250500,250000,109
|
|
20230906,105300,7927223000,250500,250000,250500,250000,17
|
|
20230906,105200,7922970500,250000,250500,250500,250000,49
|
|
20230906,105100,7910714000,250500,250000,250500,250000,293
|
|
20230906,105000,7837444000,250000,250000,250500,250000,113
|
|
20230906,104900,7809192000,250500,250000,250500,250000,127
|
|
20230906,104800,7777440000,250000,250000,250500,250000,92
|
|
20230906,104700,7754410500,250500,251000,251500,250000,1788
|
|
20230906,104600,7306127500,251000,251000,251500,251000,67
|
|
20230906,104500,7289305500,251000,251500,251500,251000,47
|
|
20230906,104400,7277496500,251500,251000,251500,251000,76
|
|
20230906,104300,7258394500,251500,251000,251500,251000,95
|
|
20230906,104200,7234521500,251500,251000,251500,251000,61
|
|
20230906,104100,7219192000,251000,251500,251500,251000,118
|
|
20230906,104000,7189526000,251000,251500,251500,251000,95
|
|
20230906,103900,7165648000,251000,251500,251500,251000,66
|
|
20230906,103800,7149064500,251000,251000,251500,251000,208
|
|
20230906,103700,7096850000,251500,251500,251500,251000,73
|
|
20230906,103600,7078503000,251500,251500,251500,251000,73
|
|
20230906,103500,7060163500,251000,251000,251500,251000,84
|
|
20230906,103400,7039066500,251000,251000,251500,251000,69
|
|
20230906,103300,7021726000,251500,251500,251500,251000,202
|
|
20230906,103200,6971006000,251500,251000,251500,251000,334
|
|
20230906,103100,6887008000,251000,251500,251500,251000,68
|
|
20230906,103000,6869916000,251500,251000,251500,251000,54
|
|
20230906,102900,6856358500,251500,251000,251500,251000,47
|
|
20230906,102800,6844539000,251000,251500,251500,251000,55
|
|
20230906,102700,6830713500,251500,251500,251500,251000,75
|
|
20230906,102600,6811854500,251000,251000,251500,251000,57
|
|
20230906,102500,6797524000,251000,251000,251500,251000,30
|
|
20230906,102400,6789985500,251500,251500,251500,251500,96
|
|
20230906,102300,6765841500,251000,251000,251500,251000,49
|
|
20230906,102200,6753530500,251000,251500,251500,251000,111
|
|
20230906,102100,6725666500,251500,251500,251500,251000,154
|
|
20230906,102000,6686997000,251500,251500,251500,251000,146
|
|
20230906,101900,6650330000,251500,251500,251500,251000,9
|
|
20230906,101800,6648068000,251000,251000,251500,251000,14
|
|
20230906,101700,6644551000,251000,252000,252000,251000,879
|
|
20230906,101600,6423678000,251500,252000,252000,251500,94
|
|
20230906,101500,6400009500,252000,252000,252000,251500,182
|
|
20230906,101400,6354147500,252000,252000,252500,251500,223
|
|
20230906,101300,6297951000,251500,251500,252500,251500,473
|
|
20230906,101200,6178739500,252000,251500,252000,251500,57
|
|
20230906,101100,6164380000,251500,251500,252000,251500,82
|
|
20230906,101000,6143743000,252000,251500,252000,251500,541
|
|
20230906,100900,6007416000,252000,251000,252000,251000,89
|
|
20230906,100800,5985027000,251000,251500,251500,251000,139
|
|
20230906,100700,5950077000,251500,251000,251500,251000,103
|
|
20230906,100600,5924183500,251500,251500,251500,251000,104
|
|
20230906,100500,5898029000,251500,251500,251500,251000,23
|
|
20230906,100400,5892246500,251500,251500,251500,251000,26
|
|
20230906,100300,5885712500,251500,251500,251500,251000,58
|
|
20230906,100200,5871133000,251000,251500,251500,251000,38
|
|
20230906,100100,5861579500,251500,252000,252000,251000,156
|
|
20230906,100000,5822340500,252000,252000,252000,251500,32
|
|
20230906,095900,5814284500,251500,251500,252000,251500,100
|
|
20230906,095800,5789091500,251000,252500,252500,251000,488
|
|
20230906,095700,5666234500,252500,252000,252500,251500,435
|
|
20230906,095600,5556616000,252000,252000,252000,251500,179
|
|
20230906,095500,5511546500,252000,252000,252000,251500,360
|
|
20230906,095400,5420840000,252000,251500,252000,251000,543
|
|
20230906,095300,5284280000,251500,251000,251500,251000,82
|
|
20230906,095200,5263668000,251000,251500,251500,251000,150
|
|
20230906,095100,5225974000,251500,251500,251500,251000,125
|
|
20230906,095000,5194569000,251500,251500,251500,251000,61
|
|
20230906,094900,5179234500,251500,251500,251500,251000,150
|
|
20230906,094800,5141529000,251000,251500,251500,251000,57
|
|
20230906,094700,5127199000,251500,251000,251500,251000,61
|
|
20230906,094600,5111869000,251500,251000,251500,251000,53
|
|
20230906,094500,5098542000,251000,251000,251500,250500,764
|
|
20230906,094400,4906818500,250500,250500,251000,250500,134
|
|
20230906,094300,4873241000,251000,251000,251000,250500,110
|
|
20230906,094200,4845638500,251000,251000,251000,250500,95
|
|
20230906,094100,4821798000,250500,250500,251000,250000,175
|
|
20230906,094000,4777959500,250000,250500,250500,250000,267
|
|
20230906,093900,4711078500,250000,250500,250500,250000,112
|
|
20230906,093800,4683050500,250500,250000,250500,250000,111
|
|
20230906,093700,4655247000,250500,250500,250500,250000,110
|
|
20230906,093600,4627725000,250000,250500,250500,250000,65
|
|
20230906,093500,4611461000,250500,250500,250500,250000,132
|
|
20230906,093400,4578411500,250000,250000,250500,250000,147
|
|
20230906,093300,4541626000,250000,250000,251000,249500,1221
|
|
20230906,093200,4236059000,249500,250000,250500,249500,1500
|
|
20230906,093100,3861044500,250500,250500,251000,250000,356
|
|
20230906,093000,3771928000,250000,251000,251500,250000,1171
|
|
20230906,092900,3478540500,251500,251000,251500,250500,236
|
|
20230906,092800,3419307500,251000,251000,251500,251000,312
|
|
20230906,092700,3340980500,251000,251000,251000,250500,93
|
|
20230906,092600,3317645500,251000,251000,251000,250500,242
|
|
20230906,092500,3256970000,250500,251000,251000,250500,80
|
|
20230906,092400,3236894000,251000,251000,251500,250500,159
|
|
20230906,092300,3196991000,251000,251000,251000,250500,142
|
|
20230906,092200,3161352000,250500,251000,251000,250500,60
|
|
20230906,092100,3146300500,250500,250500,250500,250000,367
|
|
20230906,092000,3054407000,250500,250000,250500,250000,40
|
|
20230906,091900,3044401000,250000,250500,250500,250000,580
|
|
20230906,091800,2899114000,251000,250500,251000,250500,141
|
|
20230906,091700,2863776000,250500,251000,251000,250500,98
|
|
20230906,091600,2839215000,251000,250500,251500,250500,380
|
|
20230906,091500,2743721000,250500,251000,251000,250500,384
|
|
20230906,091400,2647364500,251000,251000,251500,250500,933
|
|
20230906,091300,2413176500,251000,251000,251500,251000,187
|
|
20230906,091200,2366195000,251000,252000,252000,251000,162
|
|
20230906,091100,2325453000,251500,251500,252000,251500,242
|
|
20230906,091000,2264581500,251500,251500,252000,251500,701
|
|
20230906,090900,2088269000,251000,252500,252500,251000,542
|
|
20230906,090800,1951835500,252000,252500,252500,252000,609
|
|
20230906,090700,1798190000,252500,251500,252500,251500,551
|
|
20230906,090600,1659380500,251500,252000,252000,251500,700
|
|
20230906,090500,1483198000,251500,251000,252000,251000,518
|
|
20230906,090400,1352945500,251000,250500,251500,250500,357
|
|
20230906,090300,1263318500,251000,251500,252000,250500,998
|
|
20230906,090200,1012678500,251500,251500,252000,250500,1357
|
|
20230906,090100,671513000,252000,250500,252000,250500,833
|
|
20230906,090000,462324000,251000,251000,251500,250000,1841
|