706 lines
41 KiB
CSV
706 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,204300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,204200,35306463500,241500,241500,241500,241500,0
|
|
20230918,204100,35306463500,241500,241500,241500,241500,0
|
|
20230918,204000,35306463500,241500,241500,241500,241500,0
|
|
20230918,203900,35306463500,241500,241500,241500,241500,0
|
|
20230918,203800,35306463500,241500,241500,241500,241500,0
|
|
20230918,203700,35306463500,241500,241500,241500,241500,0
|
|
20230918,203600,35306463500,241500,241500,241500,241500,0
|
|
20230918,203500,35306463500,241500,241500,241500,241500,0
|
|
20230918,203400,35306463500,241500,241500,241500,241500,0
|
|
20230918,203300,35306463500,241500,241500,241500,241500,0
|
|
20230918,203200,35306463500,241500,241500,241500,241500,0
|
|
20230918,203100,35306463500,241500,241500,241500,241500,0
|
|
20230918,203000,35306463500,241500,241500,241500,241500,0
|
|
20230918,202900,35306463500,241500,241500,241500,241500,0
|
|
20230918,202800,35306463500,241500,241500,241500,241500,0
|
|
20230918,202700,35306463500,241500,241500,241500,241500,0
|
|
20230918,202600,35306463500,241500,241500,241500,241500,0
|
|
20230918,202500,35306463500,241500,241500,241500,241500,0
|
|
20230918,202400,35306463500,241500,241500,241500,241500,0
|
|
20230918,202300,35306463500,241500,241500,241500,241500,0
|
|
20230918,202200,35306463500,241500,241500,241500,241500,0
|
|
20230918,202100,35306463500,241500,241500,241500,241500,0
|
|
20230918,202000,35306463500,241500,241500,241500,241500,0
|
|
20230918,201900,35306463500,241500,241500,241500,241500,0
|
|
20230918,201800,35306463500,241500,241500,241500,241500,0
|
|
20230918,201700,35306463500,241500,241500,241500,241500,0
|
|
20230918,201600,35306463500,241500,241500,241500,241500,0
|
|
20230918,201500,35306463500,241500,241500,241500,241500,0
|
|
20230918,201400,35306463500,241500,241500,241500,241500,0
|
|
20230918,201300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,201200,35306463500,241500,241500,241500,241500,0
|
|
20230918,201100,35306463500,241500,241500,241500,241500,0
|
|
20230918,201000,35306463500,241500,241500,241500,241500,0
|
|
20230918,200900,35306463500,241500,241500,241500,241500,0
|
|
20230918,200800,35306463500,241500,241500,241500,241500,0
|
|
20230918,200700,35306463500,241500,241500,241500,241500,0
|
|
20230918,200600,35306463500,241500,241500,241500,241500,0
|
|
20230918,200500,35306463500,241500,241500,241500,241500,0
|
|
20230918,200400,35306463500,241500,241500,241500,241500,0
|
|
20230918,200300,35306463500,241500,241500,241500,241500,0
|
|
20230918,200200,35306463500,241500,241500,241500,241500,0
|
|
20230918,200100,35306463500,241500,241500,241500,241500,0
|
|
20230918,200000,35306463500,241500,241500,241500,241500,0
|
|
20230918,195900,35306463500,241500,241500,241500,241500,0
|
|
20230918,195800,35306463500,241500,241500,241500,241500,0
|
|
20230918,195700,35306463500,241500,241500,241500,241500,0
|
|
20230918,195600,35306463500,241500,241500,241500,241500,0
|
|
20230918,195500,35306463500,241500,241500,241500,241500,0
|
|
20230918,195400,35306463500,241500,241500,241500,241500,0
|
|
20230918,195300,35306463500,241500,241500,241500,241500,0
|
|
20230918,195200,35306463500,241500,241500,241500,241500,0
|
|
20230918,195100,35306463500,241500,241500,241500,241500,0
|
|
20230918,195000,35306463500,241500,241500,241500,241500,0
|
|
20230918,194900,35306463500,241500,241500,241500,241500,0
|
|
20230918,194800,35306463500,241500,241500,241500,241500,0
|
|
20230918,194700,35306463500,241500,241500,241500,241500,0
|
|
20230918,194600,35306463500,241500,241500,241500,241500,0
|
|
20230918,194500,35306463500,241500,241500,241500,241500,0
|
|
20230918,194400,35306463500,241500,241500,241500,241500,0
|
|
20230918,194300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,194200,35306463500,241500,241500,241500,241500,0
|
|
20230918,194100,35306463500,241500,241500,241500,241500,0
|
|
20230918,194000,35306463500,241500,241500,241500,241500,0
|
|
20230918,193900,35306463500,241500,241500,241500,241500,0
|
|
20230918,193800,35306463500,241500,241500,241500,241500,0
|
|
20230918,193700,35306463500,241500,241500,241500,241500,0
|
|
20230918,193600,35306463500,241500,241500,241500,241500,0
|
|
20230918,193500,35306463500,241500,241500,241500,241500,0
|
|
20230918,193400,35306463500,241500,241500,241500,241500,0
|
|
20230918,193300,35306463500,241500,241500,241500,241500,0
|
|
20230918,193200,35306463500,241500,241500,241500,241500,0
|
|
20230918,193100,35306463500,241500,241500,241500,241500,0
|
|
20230918,193000,35306463500,241500,241500,241500,241500,0
|
|
20230918,192900,35306463500,241500,241500,241500,241500,0
|
|
20230918,192800,35306463500,241500,241500,241500,241500,0
|
|
20230918,192700,35306463500,241500,241500,241500,241500,0
|
|
20230918,192600,35306463500,241500,241500,241500,241500,0
|
|
20230918,192500,35306463500,241500,241500,241500,241500,0
|
|
20230918,192400,35306463500,241500,241500,241500,241500,0
|
|
20230918,192300,35306463500,241500,241500,241500,241500,0
|
|
20230918,192200,35306463500,241500,241500,241500,241500,0
|
|
20230918,192100,35306463500,241500,241500,241500,241500,0
|
|
20230918,192000,35306463500,241500,241500,241500,241500,0
|
|
20230918,191900,35306463500,241500,241500,241500,241500,0
|
|
20230918,191800,35306463500,241500,241500,241500,241500,0
|
|
20230918,191700,35306463500,241500,241500,241500,241500,0
|
|
20230918,191600,35306463500,241500,241500,241500,241500,0
|
|
20230918,191500,35306463500,241500,241500,241500,241500,0
|
|
20230918,191400,35306463500,241500,241500,241500,241500,0
|
|
20230918,191300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,191200,35306463500,241500,241500,241500,241500,0
|
|
20230918,191100,35306463500,241500,241500,241500,241500,0
|
|
20230918,191000,35306463500,241500,241500,241500,241500,0
|
|
20230918,190900,35306463500,241500,241500,241500,241500,0
|
|
20230918,190800,35306463500,241500,241500,241500,241500,0
|
|
20230918,190700,35306463500,241500,241500,241500,241500,0
|
|
20230918,190600,35306463500,241500,241500,241500,241500,0
|
|
20230918,190500,35306463500,241500,241500,241500,241500,0
|
|
20230918,190400,35306463500,241500,241500,241500,241500,0
|
|
20230918,190300,35306463500,241500,241500,241500,241500,0
|
|
20230918,190200,35306463500,241500,241500,241500,241500,0
|
|
20230918,190100,35306463500,241500,241500,241500,241500,0
|
|
20230918,190000,35306463500,241500,241500,241500,241500,0
|
|
20230918,185900,35306463500,241500,241500,241500,241500,0
|
|
20230918,185800,35306463500,241500,241500,241500,241500,0
|
|
20230918,185700,35306463500,241500,241500,241500,241500,0
|
|
20230918,185600,35306463500,241500,241500,241500,241500,0
|
|
20230918,185500,35306463500,241500,241500,241500,241500,0
|
|
20230918,185400,35306463500,241500,241500,241500,241500,0
|
|
20230918,185300,35306463500,241500,241500,241500,241500,0
|
|
20230918,185200,35306463500,241500,241500,241500,241500,0
|
|
20230918,185100,35306463500,241500,241500,241500,241500,0
|
|
20230918,185000,35306463500,241500,241500,241500,241500,0
|
|
20230918,184900,35306463500,241500,241500,241500,241500,0
|
|
20230918,184800,35306463500,241500,241500,241500,241500,0
|
|
20230918,184700,35306463500,241500,241500,241500,241500,0
|
|
20230918,184600,35306463500,241500,241500,241500,241500,0
|
|
20230918,184500,35306463500,241500,241500,241500,241500,0
|
|
20230918,184400,35306463500,241500,241500,241500,241500,0
|
|
20230918,184300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,184200,35306463500,241500,241500,241500,241500,0
|
|
20230918,184100,35306463500,241500,241500,241500,241500,0
|
|
20230918,184000,35306463500,241500,241500,241500,241500,0
|
|
20230918,183900,35306463500,241500,241500,241500,241500,0
|
|
20230918,183800,35306463500,241500,241500,241500,241500,0
|
|
20230918,183700,35306463500,241500,241500,241500,241500,0
|
|
20230918,183600,35306463500,241500,241500,241500,241500,0
|
|
20230918,183500,35306463500,241500,241500,241500,241500,0
|
|
20230918,183400,35306463500,241500,241500,241500,241500,0
|
|
20230918,183300,35306463500,241500,241500,241500,241500,0
|
|
20230918,183200,35306463500,241500,241500,241500,241500,0
|
|
20230918,183100,35306463500,241500,241500,241500,241500,0
|
|
20230918,183000,35306463500,241500,241500,241500,241500,0
|
|
20230918,182900,35306463500,241500,241500,241500,241500,0
|
|
20230918,182800,35306463500,241500,241500,241500,241500,0
|
|
20230918,182700,35306463500,241500,241500,241500,241500,0
|
|
20230918,182600,35306463500,241500,241500,241500,241500,0
|
|
20230918,182500,35306463500,241500,241500,241500,241500,0
|
|
20230918,182400,35306463500,241500,241500,241500,241500,0
|
|
20230918,182300,35306463500,241500,241500,241500,241500,0
|
|
20230918,182200,35306463500,241500,241500,241500,241500,0
|
|
20230918,182100,35306463500,241500,241500,241500,241500,0
|
|
20230918,182000,35306463500,241500,241500,241500,241500,0
|
|
20230918,181900,35306463500,241500,241500,241500,241500,0
|
|
20230918,181800,35306463500,241500,241500,241500,241500,0
|
|
20230918,181700,35306463500,241500,241500,241500,241500,0
|
|
20230918,181600,35306463500,241500,241500,241500,241500,0
|
|
20230918,181500,35306463500,241500,241500,241500,241500,0
|
|
20230918,181400,35306463500,241500,241500,241500,241500,0
|
|
20230918,181300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,181200,35306463500,241500,241500,241500,241500,0
|
|
20230918,181100,35306463500,241500,241500,241500,241500,0
|
|
20230918,181000,35306463500,241500,241500,241500,241500,0
|
|
20230918,180900,35306463500,241500,241500,241500,241500,0
|
|
20230918,180800,35306463500,241500,241500,241500,241500,0
|
|
20230918,180700,35306463500,241500,241500,241500,241500,0
|
|
20230918,180600,35306463500,241500,241500,241500,241500,0
|
|
20230918,180500,35306463500,241500,241500,241500,241500,0
|
|
20230918,180400,35306463500,241500,241500,241500,241500,0
|
|
20230918,180300,35306463500,241500,241500,241500,241500,0
|
|
20230918,180200,35306463500,241500,241500,241500,241500,0
|
|
20230918,180100,35306463500,241500,241500,241500,241500,0
|
|
20230918,180000,35306463500,241500,241500,241500,241500,0
|
|
20230918,175900,35306463500,241500,241500,241500,241500,0
|
|
20230918,175800,35306463500,241500,241500,241500,241500,0
|
|
20230918,175700,35306463500,241500,241500,241500,241500,0
|
|
20230918,175600,35306463500,241500,241500,241500,241500,0
|
|
20230918,175500,35306463500,241500,241500,241500,241500,0
|
|
20230918,175400,35306463500,241500,241500,241500,241500,0
|
|
20230918,175300,35306463500,241500,241500,241500,241500,0
|
|
20230918,175200,35306463500,241500,241500,241500,241500,0
|
|
20230918,175100,35306463500,241500,241500,241500,241500,0
|
|
20230918,175000,35306463500,241500,241500,241500,241500,0
|
|
20230918,174900,35306463500,241500,241500,241500,241500,0
|
|
20230918,174800,35306463500,241500,241500,241500,241500,0
|
|
20230918,174700,35306463500,241500,241500,241500,241500,0
|
|
20230918,174600,35306463500,241500,241500,241500,241500,0
|
|
20230918,174500,35306463500,241500,241500,241500,241500,0
|
|
20230918,174400,35306463500,241500,241500,241500,241500,0
|
|
20230918,174300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,174200,35306463500,241500,241500,241500,241500,0
|
|
20230918,174100,35306463500,241500,241500,241500,241500,0
|
|
20230918,174000,35306463500,241500,241500,241500,241500,0
|
|
20230918,173900,35306463500,241500,241500,241500,241500,0
|
|
20230918,173800,35306463500,241500,241500,241500,241500,0
|
|
20230918,173700,35306463500,241500,241500,241500,241500,0
|
|
20230918,173600,35306463500,241500,241500,241500,241500,0
|
|
20230918,173500,35306463500,241500,241500,241500,241500,0
|
|
20230918,173400,35306463500,241500,241500,241500,241500,0
|
|
20230918,173300,35306463500,241500,241500,241500,241500,0
|
|
20230918,173200,35306463500,241500,241500,241500,241500,0
|
|
20230918,173100,35306463500,241500,241500,241500,241500,0
|
|
20230918,173000,35306463500,241500,241500,241500,241500,0
|
|
20230918,172900,35306463500,241500,241500,241500,241500,0
|
|
20230918,172800,35306463500,241500,241500,241500,241500,0
|
|
20230918,172700,35306463500,241500,241500,241500,241500,0
|
|
20230918,172600,35306463500,241500,241500,241500,241500,0
|
|
20230918,172500,35306463500,241500,241500,241500,241500,0
|
|
20230918,172400,35306463500,241500,241500,241500,241500,0
|
|
20230918,172300,35306463500,241500,241500,241500,241500,0
|
|
20230918,172200,35306463500,241500,241500,241500,241500,0
|
|
20230918,172100,35306463500,241500,241500,241500,241500,0
|
|
20230918,172000,35306463500,241500,241500,241500,241500,0
|
|
20230918,171900,35306463500,241500,241500,241500,241500,0
|
|
20230918,171800,35306463500,241500,241500,241500,241500,0
|
|
20230918,171700,35306463500,241500,241500,241500,241500,0
|
|
20230918,171600,35306463500,241500,241500,241500,241500,0
|
|
20230918,171500,35306463500,241500,241500,241500,241500,0
|
|
20230918,171400,35306463500,241500,241500,241500,241500,0
|
|
20230918,171300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,171200,35306463500,241500,241500,241500,241500,0
|
|
20230918,171100,35306463500,241500,241500,241500,241500,0
|
|
20230918,171000,35306463500,241500,241500,241500,241500,0
|
|
20230918,170900,35306463500,241500,241500,241500,241500,0
|
|
20230918,170800,35306463500,241500,241500,241500,241500,0
|
|
20230918,170700,35306463500,241500,241500,241500,241500,0
|
|
20230918,170600,35306463500,241500,241500,241500,241500,0
|
|
20230918,170500,35306463500,241500,241500,241500,241500,0
|
|
20230918,170400,35306463500,241500,241500,241500,241500,0
|
|
20230918,170300,35306463500,241500,241500,241500,241500,0
|
|
20230918,170200,35306463500,241500,241500,241500,241500,0
|
|
20230918,170100,35306463500,241500,241500,241500,241500,0
|
|
20230918,170000,35306463500,241500,241500,241500,241500,0
|
|
20230918,165900,35306463500,241500,241500,241500,241500,0
|
|
20230918,165800,35306463500,241500,241500,241500,241500,0
|
|
20230918,165700,35306463500,241500,241500,241500,241500,0
|
|
20230918,165600,35306463500,241500,241500,241500,241500,0
|
|
20230918,165500,35306463500,241500,241500,241500,241500,0
|
|
20230918,165400,35306463500,241500,241500,241500,241500,0
|
|
20230918,165300,35306463500,241500,241500,241500,241500,0
|
|
20230918,165200,35306463500,241500,241500,241500,241500,0
|
|
20230918,165100,35306463500,241500,241500,241500,241500,0
|
|
20230918,165000,35306463500,241500,241500,241500,241500,0
|
|
20230918,164900,35306463500,241500,241500,241500,241500,0
|
|
20230918,164800,35306463500,241500,241500,241500,241500,0
|
|
20230918,164700,35306463500,241500,241500,241500,241500,0
|
|
20230918,164600,35306463500,241500,241500,241500,241500,0
|
|
20230918,164500,35306463500,241500,241500,241500,241500,0
|
|
20230918,164400,35306463500,241500,241500,241500,241500,0
|
|
20230918,164300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,164200,35306463500,241500,241500,241500,241500,0
|
|
20230918,164100,35306463500,241500,241500,241500,241500,0
|
|
20230918,164000,35306463500,241500,241500,241500,241500,0
|
|
20230918,163900,35306463500,241500,241500,241500,241500,0
|
|
20230918,163800,35306463500,241500,241500,241500,241500,0
|
|
20230918,163700,35306463500,241500,241500,241500,241500,0
|
|
20230918,163600,35306463500,241500,241500,241500,241500,0
|
|
20230918,163500,35306463500,241500,241500,241500,241500,0
|
|
20230918,163400,35306463500,241500,241500,241500,241500,0
|
|
20230918,163300,35306463500,241500,241500,241500,241500,0
|
|
20230918,163200,35306463500,241500,241500,241500,241500,0
|
|
20230918,163100,35306463500,241500,241500,241500,241500,0
|
|
20230918,163000,35306463500,241500,241500,241500,241500,0
|
|
20230918,162900,35306463500,241500,241500,241500,241500,0
|
|
20230918,162800,35306463500,241500,241500,241500,241500,0
|
|
20230918,162700,35306463500,241500,241500,241500,241500,0
|
|
20230918,162600,35306463500,241500,241500,241500,241500,0
|
|
20230918,162500,35306463500,241500,241500,241500,241500,0
|
|
20230918,162400,35306463500,241500,241500,241500,241500,0
|
|
20230918,162300,35306463500,241500,241500,241500,241500,0
|
|
20230918,162200,35306463500,241500,241500,241500,241500,0
|
|
20230918,162100,35306463500,241500,241500,241500,241500,0
|
|
20230918,162000,35306463500,241500,241500,241500,241500,0
|
|
20230918,161900,35306463500,241500,241500,241500,241500,0
|
|
20230918,161800,35306463500,241500,241500,241500,241500,0
|
|
20230918,161700,35306463500,241500,241500,241500,241500,0
|
|
20230918,161600,35306463500,241500,241500,241500,241500,0
|
|
20230918,161500,35306463500,241500,241500,241500,241500,0
|
|
20230918,161400,35306463500,241500,241500,241500,241500,0
|
|
20230918,161300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,161200,35306463500,241500,241500,241500,241500,0
|
|
20230918,161100,35306463500,241500,241500,241500,241500,0
|
|
20230918,161000,35306463500,241500,241500,241500,241500,0
|
|
20230918,160900,35306463500,241500,241500,241500,241500,0
|
|
20230918,160800,35306463500,241500,241500,241500,241500,0
|
|
20230918,160700,35306463500,241500,241500,241500,241500,0
|
|
20230918,160600,35306463500,241500,241500,241500,241500,0
|
|
20230918,160500,35306463500,241500,241500,241500,241500,0
|
|
20230918,160400,35306463500,241500,241500,241500,241500,0
|
|
20230918,160300,35306463500,241500,241500,241500,241500,0
|
|
20230918,160200,35306463500,241500,241500,241500,241500,0
|
|
20230918,160100,35306463500,241500,241500,241500,241500,0
|
|
20230918,160000,35306463500,241500,241500,241500,241500,0
|
|
20230918,155900,35306463500,241500,241500,241500,241500,0
|
|
20230918,155800,35306463500,241500,241500,241500,241500,0
|
|
20230918,155700,35306463500,241500,241500,241500,241500,0
|
|
20230918,155600,35306463500,241500,241500,241500,241500,0
|
|
20230918,155500,35306463500,241500,241500,241500,241500,0
|
|
20230918,155400,35306463500,241500,241500,241500,241500,0
|
|
20230918,155300,35306463500,241500,241500,241500,241500,0
|
|
20230918,155200,35306463500,241500,241500,241500,241500,0
|
|
20230918,155100,35306463500,241500,241500,241500,241500,0
|
|
20230918,155000,35306463500,241500,241500,241500,241500,0
|
|
20230918,154900,35306463500,241500,241500,241500,241500,0
|
|
20230918,154800,35306463500,241500,241500,241500,241500,0
|
|
20230918,154700,35306463500,241500,241500,241500,241500,0
|
|
20230918,154600,35306463500,241500,241500,241500,241500,0
|
|
20230918,154500,35306463500,241500,241500,241500,241500,0
|
|
20230918,154400,35306463500,241500,241500,241500,241500,0
|
|
20230918,154300,35306463500,241500,241500,241500,241500,11268
|
|
20230918,154200,35306463500,241500,241500,241500,241500,0
|
|
20230918,154100,35306463500,241500,241500,241500,241500,0
|
|
20230918,154000,35306463500,241500,241500,241500,241500,0
|
|
20230918,153900,35306463500,241500,241500,241500,241500,0
|
|
20230918,153800,35306463500,241500,241500,241500,241500,0
|
|
20230918,153700,35306463500,241500,241500,241500,241500,0
|
|
20230918,153600,35306463500,241500,241500,241500,241500,0
|
|
20230918,153500,35306463500,241500,241500,241500,241500,0
|
|
20230918,153400,35306463500,241500,241500,241500,241500,0
|
|
20230918,153300,35306463500,241500,241500,241500,241500,0
|
|
20230918,153200,35306463500,241500,241500,241500,241500,0
|
|
20230918,153100,35306463500,241500,241500,241500,241500,0
|
|
20230918,153000,35306463500,241500,241500,241500,241500,11268
|
|
20230918,152900,32585241500,242000,242000,242000,242000,0
|
|
20230918,152800,32585241500,242000,242000,242000,242000,0
|
|
20230918,152700,32585241500,242000,242000,242000,242000,0
|
|
20230918,152600,32585241500,242000,242000,242000,242000,0
|
|
20230918,152500,32585241500,242000,242000,242000,242000,0
|
|
20230918,152400,32585241500,242000,242000,242000,242000,0
|
|
20230918,152300,32585241500,242000,242000,242000,242000,0
|
|
20230918,152200,32585241500,242000,242000,242000,242000,0
|
|
20230918,152100,32585241500,242000,242000,242000,242000,0
|
|
20230918,152000,32585241500,242000,242000,242000,242000,0
|
|
20230918,151900,32585241500,242000,242000,242000,241500,346
|
|
20230918,151800,32501520500,242000,242000,242000,241500,176
|
|
20230918,151700,32458998000,241500,242000,242000,241500,296
|
|
20230918,151600,32387480000,241500,242000,242000,241500,214
|
|
20230918,151500,32335767000,242000,241500,242000,241500,213
|
|
20230918,151400,32284287500,242000,241500,242000,241500,28
|
|
20230918,151300,32277515500,241500,242000,242000,241500,71
|
|
20230918,151200,32260354000,242000,242000,242000,241500,696
|
|
20230918,151100,32091930000,241500,241500,242000,241500,91
|
|
20230918,151000,32069940500,242000,241500,242000,241500,58
|
|
20230918,150900,32055917500,242000,242000,242000,241500,245
|
|
20230918,150800,31996652500,242000,242000,242500,241000,1435
|
|
20230918,150700,31649784000,241500,241500,242000,241500,198
|
|
20230918,150600,31601955500,242000,241500,242000,241500,375
|
|
20230918,150500,31511391000,242000,241500,242000,241500,222
|
|
20230918,150400,31457775000,241500,242000,242000,241500,253
|
|
20230918,150300,31396672000,241500,242000,242000,241500,2378
|
|
20230918,150200,30822301500,242000,242000,242000,241500,1208
|
|
20230918,150100,30530083500,241500,242000,242500,241500,1336
|
|
20230918,150000,30206871500,242500,242500,242500,242000,269
|
|
20230918,145900,30141747000,242500,242500,242500,242000,348
|
|
20230918,145800,30057519000,242000,242500,242500,242000,255
|
|
20230918,145700,29995788500,242500,242500,242500,242000,327
|
|
20230918,145600,29916627000,242000,242500,242500,242000,332
|
|
20230918,145500,29836270500,242000,242000,242500,242000,334
|
|
20230918,145400,29755432000,242000,242500,242500,242000,220
|
|
20230918,145300,29702185500,242500,242000,242500,241500,951
|
|
20230918,145200,29472027000,242000,242500,242500,242000,152
|
|
20230918,145100,29435229000,242000,242500,242500,242000,297
|
|
20230918,145000,29363344000,242500,242000,242500,242000,636
|
|
20230918,144900,29209418000,242000,242000,242500,242000,295
|
|
20230918,144800,29138026000,242000,242500,242500,242000,307
|
|
20230918,144700,29063699000,242500,242000,242500,242000,249
|
|
20230918,144600,29003428000,242000,242500,242500,242000,250
|
|
20230918,144500,28942916500,242000,242000,242500,242000,278
|
|
20230918,144400,28875622000,242000,243000,243000,242000,311
|
|
20230918,144300,28800300500,243000,242500,243000,242500,405
|
|
20230918,144200,28701998500,243000,243000,243000,242500,232
|
|
20230918,144100,28645727500,242500,242500,243000,242500,30
|
|
20230918,144000,28638440500,242500,243000,243000,242500,160
|
|
20230918,143900,28599620500,243000,243000,243000,242500,253
|
|
20230918,143800,28538260500,242500,242000,243000,241500,2225
|
|
20230918,143700,27998856000,242500,242500,242500,242000,225
|
|
20230918,143600,27944384500,242000,242500,242500,242000,333
|
|
20230918,143500,27863791000,242500,242500,242500,242000,225
|
|
20230918,143400,27809336500,242000,242500,242500,242000,216
|
|
20230918,143300,27757031500,242000,242000,242500,242000,411
|
|
20230918,143200,27657553500,242000,242500,242500,242000,203
|
|
20230918,143100,27608421500,242500,242500,242500,242000,98
|
|
20230918,143000,27584695500,242000,242000,242500,242000,888
|
|
20230918,142900,27369779000,242000,242500,242500,242000,157
|
|
20230918,142800,27331780000,242000,242000,242500,242000,128
|
|
20230918,142700,27300784000,242500,242500,242500,242000,152
|
|
20230918,142600,27263982500,242000,242000,242500,242000,332
|
|
20230918,142500,27183623000,242000,242500,242500,242000,165
|
|
20230918,142400,27143677000,242500,242500,242500,242000,404
|
|
20230918,142300,27045749500,242500,242500,242500,242000,231
|
|
20230918,142200,26989788000,242000,242500,243000,242000,360
|
|
20230918,142100,26902545000,242500,242500,242500,242000,237
|
|
20230918,142000,26845095500,242500,242500,242500,242000,374
|
|
20230918,141900,26754440000,242500,242500,242500,242000,702
|
|
20230918,141800,26584210500,242000,243000,243000,242000,600
|
|
20230918,141700,26438856000,242500,242000,243000,241500,1774
|
|
20230918,141600,26009048000,241500,242000,242000,241500,176
|
|
20230918,141500,25966542000,241500,242000,242000,241500,331
|
|
20230918,141400,25886582500,241500,242000,242000,241500,365
|
|
20230918,141300,25798417500,242000,242500,242500,241500,887
|
|
20230918,141200,25584112500,242000,242000,242500,242000,244
|
|
20230918,141100,25525061500,242500,242500,242500,242000,355
|
|
20230918,141000,25439098000,242500,242000,242500,242000,179
|
|
20230918,140900,25395777000,242000,242000,242500,242000,341
|
|
20230918,140800,25313198500,242000,242000,242500,242000,100
|
|
20230918,140700,25288982500,242000,242000,242500,242000,270
|
|
20230918,140600,25223609000,242500,242500,242500,242000,309
|
|
20230918,140500,25148794000,242500,242500,242500,242000,182
|
|
20230918,140400,25104739000,242000,242500,242500,242000,269
|
|
20230918,140300,25039627000,242500,243000,243000,242000,292
|
|
20230918,140200,24968870000,243000,243000,243000,242500,369
|
|
20230918,140100,24879381500,242500,243000,243000,242000,702
|
|
20230918,140000,24709133000,242500,243000,243000,242500,238
|
|
20230918,135900,24651399000,242500,243000,243000,242500,211
|
|
20230918,135800,24600228000,242500,243000,243000,242500,264
|
|
20230918,135700,24536190000,243000,242500,243000,242500,184
|
|
20230918,135600,24491563500,242500,243000,243000,242500,214
|
|
20230918,135500,24439659000,242500,242500,243000,242500,126
|
|
20230918,135400,24409095500,242500,243000,243000,242500,214
|
|
20230918,135300,24357188000,243000,243000,243000,242000,433
|
|
20230918,135200,24252220000,242500,242500,243000,242500,421
|
|
20230918,135100,24150112500,243000,242500,243000,242500,134
|
|
20230918,135000,24117598000,243000,242500,243000,242500,315
|
|
20230918,134900,24041204000,242500,243000,243000,242500,109
|
|
20230918,134800,24014760000,243000,243500,243500,242500,158
|
|
20230918,134700,23976369000,243500,242000,243500,242000,1501
|
|
20230918,134600,23611445500,242000,242500,242500,242000,367
|
|
20230918,134500,23522502000,242500,242000,242500,242000,430
|
|
20230918,134400,23418266000,242500,242500,242500,242000,159
|
|
20230918,134300,23379722000,242000,242500,242500,242000,327
|
|
20230918,134200,23300481000,242500,242500,243000,242000,339
|
|
20230918,134100,23218315000,242500,243000,243000,242000,376
|
|
20230918,134000,23127125500,243000,243000,243000,242500,164
|
|
20230918,133900,23087349000,243000,243000,243000,242500,130
|
|
20230918,133800,23055805000,243000,243000,243000,242000,421
|
|
20230918,133700,22953705000,243000,242500,243000,242000,1109
|
|
20230918,133600,22684692000,242500,242500,242500,242000,261
|
|
20230918,133500,22621471000,242000,243000,243000,242000,214
|
|
20230918,133400,22569606500,242500,243000,243000,242500,309
|
|
20230918,133300,22494659500,243000,242500,243000,242500,212
|
|
20230918,133200,22443238500,242500,242500,243000,242500,159
|
|
20230918,133100,22404667500,243000,243000,243000,242500,213
|
|
20230918,133000,22352995000,243000,243000,243000,242500,146
|
|
20230918,132900,22317565000,243000,242500,243000,242500,97
|
|
20230918,132800,22294038500,242500,243000,243000,242500,1013
|
|
20230918,132700,22048368500,243000,242500,243000,242500,155
|
|
20230918,132600,22010764000,243000,242500,243000,242000,1648
|
|
20230918,132500,21610585500,242500,242500,243000,242500,177
|
|
20230918,132400,21567647000,243000,243000,243000,242500,199
|
|
20230918,132300,21519364000,243000,243000,243000,242500,103
|
|
20230918,132200,21494366500,242500,242500,243000,242500,286
|
|
20230918,132100,21424993000,242500,243000,243000,242500,130
|
|
20230918,132000,21393447000,242500,242500,243000,242500,441
|
|
20230918,131900,21286498000,242500,243000,243000,242500,235
|
|
20230918,131800,21229503000,243000,243000,243000,242500,281
|
|
20230918,131700,21161298000,243000,243500,243500,242500,1229
|
|
20230918,131600,20862667000,243000,243500,243500,243000,88
|
|
20230918,131500,20841277500,243000,243500,243500,243000,268
|
|
20230918,131400,20776069500,243500,243500,243500,243000,438
|
|
20230918,131300,20669573500,243500,243500,243500,243000,189
|
|
20230918,131200,20623626000,243500,243500,243500,243000,229
|
|
20230918,131100,20567955500,243000,243000,243500,243000,350
|
|
20230918,131000,20482836000,243500,244000,244000,243000,144
|
|
20230918,130900,20447767000,243500,243500,244000,243500,150
|
|
20230918,130800,20411233000,243500,244000,244000,243500,114
|
|
20230918,130700,20383460500,244000,244500,244500,243500,327
|
|
20230918,130600,20303785500,244500,244500,244500,244000,130
|
|
20230918,130500,20272062000,244000,244500,244500,244000,181
|
|
20230918,130400,20227878000,244000,244500,244500,244000,147
|
|
20230918,130300,20192005500,244500,244500,244500,244000,143
|
|
20230918,130200,20157100500,244000,243500,244500,243000,1811
|
|
20230918,130100,19715201500,243500,244000,244000,243500,121
|
|
20230918,130000,19685725500,244000,244000,244000,243500,86
|
|
20230918,125900,19664763000,244000,243500,244000,243500,207
|
|
20230918,125800,19614350000,244000,244000,244000,243500,85
|
|
20230918,125700,19593641000,243500,244000,244000,243500,125
|
|
20230918,125600,19563191500,244000,244000,244000,243500,104
|
|
20230918,125500,19537855500,244000,243500,244500,243500,1401
|
|
20230918,125400,19196203000,244000,244000,244000,243500,361
|
|
20230918,125300,19108170500,244000,244000,244000,243500,102
|
|
20230918,125200,19083329500,244000,244000,244000,243500,241
|
|
20230918,125100,19024571500,243500,244500,244500,243500,223
|
|
20230918,125000,18970164000,244000,243500,244500,243000,1591
|
|
20230918,124900,18582389000,244000,244000,244000,243500,130
|
|
20230918,124800,18550717000,244000,243500,244000,243500,212
|
|
20230918,124700,18499078500,244000,243500,244000,243500,677
|
|
20230918,124600,18333954000,243500,244000,244000,243500,65
|
|
20230918,124500,18318124500,244000,244000,244000,243500,174
|
|
20230918,124400,18275724500,243500,244000,244000,243500,99
|
|
20230918,124300,18251614000,243500,244000,244000,243500,125
|
|
20230918,124200,18221168500,243500,243500,244000,243500,141
|
|
20230918,124100,18186818000,243500,244000,244000,243500,75
|
|
20230918,124000,18168546000,243500,244000,244000,243500,290
|
|
20230918,123900,18097916500,244000,243500,244000,243500,868
|
|
20230918,123800,17886540000,243500,244000,244000,243500,297
|
|
20230918,123700,17814214000,243500,244000,244000,243500,69
|
|
20230918,123600,17797388000,244000,244000,244000,243500,53
|
|
20230918,123500,17784472000,244000,244000,244000,243500,60
|
|
20230918,123400,17769848000,243500,244000,244000,243500,58
|
|
20230918,123300,17755717000,244000,244000,244000,243500,49
|
|
20230918,123200,17743764000,244000,244000,244000,244000,38
|
|
20230918,123100,17734492000,243500,244000,244000,243500,29
|
|
20230918,123000,17727417500,244000,244000,244000,243500,465
|
|
20230918,122900,17613962000,243500,244000,244000,243500,140
|
|
20230918,122800,17579805500,244000,244000,244000,243500,113
|
|
20230918,122700,17552237000,244000,244500,244500,243500,118
|
|
20230918,122600,17523463500,244500,244500,244500,243500,715
|
|
20230918,122500,17349044500,244500,244500,244500,244000,150
|
|
20230918,122400,17312438000,244000,244500,244500,244000,157
|
|
20230918,122300,17274069000,244000,244500,244500,244000,56
|
|
20230918,122200,17260395500,244500,244500,244500,244000,93
|
|
20230918,122100,17237663500,244500,244500,244500,244000,79
|
|
20230918,122000,17218381500,244500,244500,244500,244000,56
|
|
20230918,121900,17204712000,244500,244500,244500,244000,107
|
|
20230918,121800,17178588000,244500,244500,244500,244000,131
|
|
20230918,121700,17146610000,244500,244500,244500,244000,158
|
|
20230918,121600,17108050000,244500,244500,244500,244000,235
|
|
20230918,121500,17050623000,244500,244500,244500,244000,139
|
|
20230918,121400,17016645000,244500,245000,245000,244000,230
|
|
20230918,121300,16960410000,244500,245000,245000,244500,15
|
|
20230918,121200,16956739500,245000,244500,245000,244500,489
|
|
20230918,121100,16837153500,244500,244000,244500,244000,69
|
|
20230918,121000,16820302500,244500,244500,245000,244000,759
|
|
20230918,120900,16634729500,244500,244500,244500,244000,167
|
|
20230918,120800,16593960000,244500,244500,244500,244000,464
|
|
20230918,120700,16480528000,244500,244500,244500,244000,35
|
|
20230918,120600,16471972000,244500,244500,244500,244000,105
|
|
20230918,120500,16446330500,244500,244500,244500,244500,41
|
|
20230918,120400,16436306000,244500,244500,244500,244000,446
|
|
20230918,120300,16327267000,244500,244500,244500,244000,59
|
|
20230918,120200,16312848000,244500,244500,244500,244000,227
|
|
20230918,120100,16257444500,244500,244500,244500,244000,114
|
|
20230918,120000,16229576500,244500,244500,244500,244000,737
|
|
20230918,115900,16049456000,244500,244500,244500,244000,119
|
|
20230918,115800,16020384500,244000,244500,244500,244000,21
|
|
20230918,115700,16015255500,244500,244500,244500,244500,14
|
|
20230918,115600,16011832500,244500,243500,244500,243500,936
|
|
20230918,115500,15783463500,244000,243500,244000,243500,150
|
|
20230918,115400,15746924500,244000,244000,244000,243500,138
|
|
20230918,115300,15713304000,244000,244000,244000,243500,86
|
|
20230918,115200,15692351000,243500,244000,244000,243500,534
|
|
20230918,115100,15562286000,244000,244000,244000,243500,77
|
|
20230918,115000,15543522000,244000,244500,244500,243500,370
|
|
20230918,114900,15453381500,244500,244000,244500,244000,103
|
|
20230918,114800,15428234000,244500,244000,244500,244000,71
|
|
20230918,114700,15410892000,244500,244000,244500,244000,61
|
|
20230918,114600,15395997000,244500,244000,244500,244000,84
|
|
20230918,114500,15375465500,244500,244500,244500,244000,377
|
|
20230918,114400,15283458000,244500,245000,245000,244500,643
|
|
20230918,114300,15126237000,245000,245000,245000,244500,158
|
|
20230918,114200,15087579000,245000,245000,245000,244500,90
|
|
20230918,114100,15065566500,244500,245000,245000,244500,170
|
|
20230918,114000,15023979500,245000,245000,245000,244500,73
|
|
20230918,113900,15006118500,244500,245000,245000,244500,113
|
|
20230918,113800,14978467500,245000,245000,245000,244500,241
|
|
20230918,113700,14919519500,245000,245000,245000,244500,53
|
|
20230918,113600,14906549500,245000,244500,245000,244500,77
|
|
20230918,113500,14887691000,245000,245000,245000,244500,66
|
|
20230918,113400,14871536500,245000,245000,245000,244500,84
|
|
20230918,113300,14850981000,245000,244000,245000,244000,796
|
|
20230918,113200,14656399500,244000,244500,244500,244000,276
|
|
20230918,113100,14589044000,244500,244500,244500,244000,76
|
|
20230918,113000,14570488500,244500,244500,244500,244000,184
|
|
20230918,112900,14525560500,244500,244500,244500,244000,99
|
|
20230918,112800,14501372000,244000,244500,244500,244000,79
|
|
20230918,112700,14482090500,244000,244500,244500,244000,71
|
|
20230918,112600,14464752500,244500,244500,244500,244000,349
|
|
20230918,112500,14379561000,244500,244500,244500,244000,49
|
|
20230918,112400,14367584000,244500,244000,244500,244000,32
|
|
20230918,112300,14359768000,244500,244500,244500,244000,270
|
|
20230918,112200,14293754000,244000,244000,244500,244000,201
|
|
20230918,112100,14244689500,244500,244500,244500,244000,66
|
|
20230918,112000,14228566500,244500,244500,244500,244000,112
|
|
20230918,111900,14201212000,244000,244500,244500,244000,44
|
|
20230918,111800,14190461000,244500,244000,244500,244000,58
|
|
20230918,111700,14176282000,244500,244500,244500,244500,34
|
|
20230918,111600,14167969000,244000,244500,244500,244000,61
|
|
20230918,111500,14153064000,244000,244500,244500,244000,33
|
|
20230918,111400,14144996000,244500,244500,244500,244000,211
|
|
20230918,111300,14093501000,244500,244500,244500,244000,265
|
|
20230918,111200,14028716500,244500,244000,245000,244000,1388
|
|
20230918,111100,13689793000,243500,244000,244000,243500,269
|
|
20230918,111000,13624202500,243500,243500,244000,243500,144
|
|
20230918,110900,13589126500,243500,244000,244000,243500,1098
|
|
20230918,110800,13321286000,244000,244500,244500,244000,108
|
|
20230918,110700,13294925500,244500,244500,244500,244000,98
|
|
20230918,110600,13270981000,244500,244500,244500,244000,69
|
|
20230918,110500,13254131000,244500,244500,244500,244000,116
|
|
20230918,110400,13225810500,244500,244000,244500,244000,55
|
|
20230918,110300,13212380000,244500,244500,244500,244000,48
|
|
20230918,110200,13200644500,244500,244000,244500,243500,692
|
|
20230918,110100,13031726500,244000,244000,244500,244000,278
|
|
20230918,110000,12963889500,244500,244500,244500,244000,123
|
|
20230918,105900,12933842000,244500,244500,244500,244000,62
|
|
20230918,105800,12918691000,244000,244500,244500,244000,34
|
|
20230918,105700,12910381000,244500,244500,244500,244000,40
|
|
20230918,105600,12900608500,244500,244500,244500,244000,56
|
|
20230918,105500,12886923500,244500,244500,244500,244000,120
|
|
20230918,105400,12857588500,244500,244500,244500,243500,904
|
|
20230918,105300,12636724000,244000,244000,244500,244000,203
|
|
20230918,105200,12587179000,244500,244000,244500,244000,201
|
|
20230918,105100,12538109500,244500,244500,244500,244000,113
|
|
20230918,105000,12510525500,244500,245000,245000,244000,303
|
|
20230918,104900,12436508000,245000,245000,245000,244500,148
|
|
20230918,104800,12400307000,244500,244500,245000,244500,255
|
|
20230918,104700,12337945000,244500,245000,245000,244500,213
|
|
20230918,104600,12285845000,245000,244500,245000,244500,121
|
|
20230918,104500,12256255000,245000,245000,245000,244500,49
|
|
20230918,104400,12244256000,245000,244500,245000,244500,130
|
|
20230918,104300,12212448000,245000,245000,245000,244500,40
|
|
20230918,104200,12202651000,245000,245000,245000,244500,102
|
|
20230918,104100,12177665500,244500,244500,245000,244000,466
|
|
20230918,104000,12063589000,244500,244500,245000,244000,929
|
|
20230918,103900,11836475500,244500,244500,244500,244000,139
|
|
20230918,103800,11802524500,244000,245000,245000,244000,375
|
|
20230918,103700,11710901500,244500,245000,245000,244500,160
|
|
20230918,103600,11671744000,245000,244500,245000,244500,236
|
|
20230918,103500,11614033000,245000,244500,245000,244500,237
|
|
20230918,103400,11556074000,244500,245000,245000,244500,191
|
|
20230918,103300,11509356500,245000,245000,245000,244500,156
|
|
20230918,103200,11471195000,244500,245500,245500,244500,848
|
|
20230918,103100,11263516500,245000,245500,245500,245000,193
|
|
20230918,103000,11216211000,245000,245500,245500,245000,118
|
|
20230918,102900,11187287000,245000,245500,245500,245000,135
|
|
20230918,102800,11154207500,245000,245500,245500,245000,126
|
|
20230918,102700,11123333000,245500,245500,245500,245000,280
|
|
20230918,102600,11054714500,245500,245500,245500,245000,260
|
|
20230918,102500,10990997000,245500,245500,245500,245000,91
|
|
20230918,102400,10968686000,245500,245000,245500,245000,114
|
|
20230918,102300,10940741500,245500,245500,245500,245000,85
|
|
20230918,102200,10919903500,245000,245000,245500,245000,146
|
|
20230918,102100,10884117000,245500,245000,245500,245000,111
|
|
20230918,102000,10856896500,245500,245500,245500,245000,89
|
|
20230918,101900,10835055000,245500,245500,245500,245000,36
|
|
20230918,101800,10826231500,245500,245000,245500,245000,348
|
|
20230918,101700,10740810000,245500,245500,245500,245000,120
|
|
20230918,101600,10711357500,245000,245000,246000,245000,1851
|
|
20230918,101500,10257121000,245500,245500,246000,245000,117
|
|
20230918,101400,10228405500,245500,246000,246000,245500,911
|
|
20230918,101300,10004718500,246000,245500,246000,245500,39
|
|
20230918,101200,9995129000,246000,246000,246000,245500,84
|
|
20230918,101100,9974482500,246000,246000,246000,245500,149
|
|
20230918,101000,9937831500,246000,245000,246000,245000,834
|
|
20230918,100900,9733078000,245000,245000,245500,245000,423
|
|
20230918,100800,9629363000,245000,245500,245500,245000,104
|
|
20230918,100700,9603840000,245500,245500,245500,245000,60
|
|
20230918,100600,9589120000,245000,245500,245500,245000,164
|
|
20230918,100500,9548865500,245000,246000,246000,245000,62
|
|
20230918,100400,9533655500,245500,246000,246000,245500,301
|
|
20230918,100300,9459745000,246000,245500,246000,245000,561
|
|
20230918,100200,9322029500,245500,245500,245500,245000,409
|
|
20230918,100100,9221716000,245500,245500,245500,245000,45
|
|
20230918,100000,9210672000,245500,245500,245500,245000,179
|
|
20230918,095900,9166730500,245000,245500,246000,245000,87
|
|
20230918,095800,9145374000,246000,245000,246000,245000,274
|
|
20230918,095700,9078093500,245500,245500,245500,245000,121
|
|
20230918,095600,9048391500,245000,245500,245500,245000,42
|
|
20230918,095500,9038084500,245500,245000,245500,245000,477
|
|
20230918,095400,8920981500,245500,245500,245500,245000,75
|
|
20230918,095300,8902591500,245500,245000,246000,245000,258
|
|
20230918,095200,8839256500,245500,245000,245500,245000,415
|
|
20230918,095100,8737433500,245000,245500,245500,245000,99
|
|
20230918,095000,8713138000,245500,244500,245500,244500,1116
|
|
20230918,094900,8439579000,245000,245000,245000,244500,56
|
|
20230918,094800,8425864000,245000,245000,245000,244500,654
|
|
20230918,094700,8265698000,244500,244500,245000,244500,311
|
|
20230918,094600,8189601000,245000,245000,245000,244500,150
|
|
20230918,094500,8152917000,245000,244500,245000,244500,59
|
|
20230918,094400,8138469500,245000,245000,245000,244500,182
|
|
20230918,094300,8093900500,245000,244000,245000,244000,422
|
|
20230918,094200,7990720500,244000,244000,244500,244000,71
|
|
20230918,094100,7973374000,244500,244500,244500,244000,153
|
|
20230918,094000,7935970500,244500,245000,245000,244000,172
|
|
20230918,093900,7893923000,244500,244000,245000,243500,969
|
|
20230918,093800,7657438500,244000,244000,244500,244000,434
|
|
20230918,093700,7551536000,244500,245000,245000,244000,339
|
|
20230918,093600,7468694000,245000,245500,245500,244500,1913
|
|
20230918,093500,7000370000,245500,245000,245500,245000,132
|
|
20230918,093400,6967999000,245500,245500,245500,245000,134
|
|
20230918,093300,6935125500,245500,245500,245500,245000,737
|
|
20230918,093200,6754245000,245500,245000,245500,245000,54
|
|
20230918,093100,6740992000,245500,245000,245500,245000,324
|
|
20230918,093000,6661539500,245000,245000,245000,244500,561
|
|
20230918,092900,6524100500,244500,245000,245000,244500,282
|
|
20230918,092800,6455088500,245000,244000,245000,244000,825
|
|
20230918,092700,6253461000,244000,244000,244500,244000,180
|
|
20230918,092600,6209493000,244500,244000,244500,244000,792
|
|
20230918,092500,6016101000,244500,244500,244500,244000,206
|
|
20230918,092400,5965736500,244000,244000,244500,244000,1031
|
|
20230918,092300,5713950000,243500,244000,244000,243500,527
|
|
20230918,092200,5585569500,244000,244000,244000,243500,638
|
|
20230918,092100,5430084000,244000,243000,244000,243000,931
|
|
20230918,092000,5203383500,243000,243500,243500,243000,1118
|
|
20230918,091900,4931513000,243500,245000,245000,243500,1244
|
|
20230918,091800,4627327000,245500,245500,245500,245000,260
|
|
20230918,091700,4563606000,245500,245000,245500,245000,431
|
|
20230918,091600,4457909000,245000,245500,245500,245000,233
|
|
20230918,091500,4400720000,245500,245500,245500,245000,285
|
|
20230918,091400,4330770500,245500,245500,245500,245000,547
|
|
20230918,091300,4196555500,246000,245000,246000,245000,660
|
|
20230918,091200,4034299000,245000,244500,245500,244000,1877
|
|
20230918,091100,3575116000,244500,245000,245500,244500,231
|
|
20230918,091000,3518562000,245000,245000,245500,245000,241
|
|
20230918,090900,3459516500,245500,245000,245500,244500,1396
|
|
20230918,090800,3117503000,245000,244500,245000,244500,1250
|
|
20230918,090700,2811591000,244500,246000,246000,244500,1385
|
|
20230918,090600,2471199000,246000,246000,246500,245500,603
|
|
20230918,090500,2322741000,246000,246000,247000,245500,2484
|
|
20230918,090400,1710651000,246000,246000,246000,245500,684
|
|
20230918,090300,1542404500,246000,245500,246000,245500,1607
|
|
20230918,090200,1147217500,245500,245500,246500,245000,2117
|
|
20230918,090100,627573000,245000,245500,245500,244500,671
|
|
20230918,090000,462937000,245000,243500,245000,243000,1895
|