714 lines
41 KiB
CSV
714 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,205100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,205000,38301799000,223500,223500,223500,223500,0
|
|
20231010,204900,38301799000,223500,223500,223500,223500,0
|
|
20231010,204800,38301799000,223500,223500,223500,223500,0
|
|
20231010,204700,38301799000,223500,223500,223500,223500,0
|
|
20231010,204600,38301799000,223500,223500,223500,223500,0
|
|
20231010,204500,38301799000,223500,223500,223500,223500,0
|
|
20231010,204400,38301799000,223500,223500,223500,223500,0
|
|
20231010,204300,38301799000,223500,223500,223500,223500,0
|
|
20231010,204200,38301799000,223500,223500,223500,223500,0
|
|
20231010,204100,38301799000,223500,223500,223500,223500,0
|
|
20231010,204000,38301799000,223500,223500,223500,223500,0
|
|
20231010,203900,38301799000,223500,223500,223500,223500,0
|
|
20231010,203800,38301799000,223500,223500,223500,223500,0
|
|
20231010,203700,38301799000,223500,223500,223500,223500,0
|
|
20231010,203600,38301799000,223500,223500,223500,223500,0
|
|
20231010,203500,38301799000,223500,223500,223500,223500,0
|
|
20231010,203400,38301799000,223500,223500,223500,223500,0
|
|
20231010,203300,38301799000,223500,223500,223500,223500,0
|
|
20231010,203200,38301799000,223500,223500,223500,223500,0
|
|
20231010,203100,38301799000,223500,223500,223500,223500,0
|
|
20231010,203000,38301799000,223500,223500,223500,223500,0
|
|
20231010,202900,38301799000,223500,223500,223500,223500,0
|
|
20231010,202800,38301799000,223500,223500,223500,223500,0
|
|
20231010,202700,38301799000,223500,223500,223500,223500,0
|
|
20231010,202600,38301799000,223500,223500,223500,223500,0
|
|
20231010,202500,38301799000,223500,223500,223500,223500,0
|
|
20231010,202400,38301799000,223500,223500,223500,223500,0
|
|
20231010,202300,38301799000,223500,223500,223500,223500,0
|
|
20231010,202200,38301799000,223500,223500,223500,223500,0
|
|
20231010,202100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,202000,38301799000,223500,223500,223500,223500,0
|
|
20231010,201900,38301799000,223500,223500,223500,223500,0
|
|
20231010,201800,38301799000,223500,223500,223500,223500,0
|
|
20231010,201700,38301799000,223500,223500,223500,223500,0
|
|
20231010,201600,38301799000,223500,223500,223500,223500,0
|
|
20231010,201500,38301799000,223500,223500,223500,223500,0
|
|
20231010,201400,38301799000,223500,223500,223500,223500,0
|
|
20231010,201300,38301799000,223500,223500,223500,223500,0
|
|
20231010,201200,38301799000,223500,223500,223500,223500,0
|
|
20231010,201100,38301799000,223500,223500,223500,223500,0
|
|
20231010,201000,38301799000,223500,223500,223500,223500,0
|
|
20231010,200900,38301799000,223500,223500,223500,223500,0
|
|
20231010,200800,38301799000,223500,223500,223500,223500,0
|
|
20231010,200700,38301799000,223500,223500,223500,223500,0
|
|
20231010,200600,38301799000,223500,223500,223500,223500,0
|
|
20231010,200500,38301799000,223500,223500,223500,223500,0
|
|
20231010,200400,38301799000,223500,223500,223500,223500,0
|
|
20231010,200300,38301799000,223500,223500,223500,223500,0
|
|
20231010,200200,38301799000,223500,223500,223500,223500,0
|
|
20231010,200100,38301799000,223500,223500,223500,223500,0
|
|
20231010,200000,38301799000,223500,223500,223500,223500,0
|
|
20231010,195900,38301799000,223500,223500,223500,223500,0
|
|
20231010,195800,38301799000,223500,223500,223500,223500,0
|
|
20231010,195700,38301799000,223500,223500,223500,223500,0
|
|
20231010,195600,38301799000,223500,223500,223500,223500,0
|
|
20231010,195500,38301799000,223500,223500,223500,223500,0
|
|
20231010,195400,38301799000,223500,223500,223500,223500,0
|
|
20231010,195300,38301799000,223500,223500,223500,223500,0
|
|
20231010,195200,38301799000,223500,223500,223500,223500,0
|
|
20231010,195100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,195000,38301799000,223500,223500,223500,223500,0
|
|
20231010,194900,38301799000,223500,223500,223500,223500,0
|
|
20231010,194800,38301799000,223500,223500,223500,223500,0
|
|
20231010,194700,38301799000,223500,223500,223500,223500,0
|
|
20231010,194600,38301799000,223500,223500,223500,223500,0
|
|
20231010,194500,38301799000,223500,223500,223500,223500,0
|
|
20231010,194400,38301799000,223500,223500,223500,223500,0
|
|
20231010,194300,38301799000,223500,223500,223500,223500,0
|
|
20231010,194200,38301799000,223500,223500,223500,223500,0
|
|
20231010,194100,38301799000,223500,223500,223500,223500,0
|
|
20231010,194000,38301799000,223500,223500,223500,223500,0
|
|
20231010,193900,38301799000,223500,223500,223500,223500,0
|
|
20231010,193800,38301799000,223500,223500,223500,223500,0
|
|
20231010,193700,38301799000,223500,223500,223500,223500,0
|
|
20231010,193600,38301799000,223500,223500,223500,223500,0
|
|
20231010,193500,38301799000,223500,223500,223500,223500,0
|
|
20231010,193400,38301799000,223500,223500,223500,223500,0
|
|
20231010,193300,38301799000,223500,223500,223500,223500,0
|
|
20231010,193200,38301799000,223500,223500,223500,223500,0
|
|
20231010,193100,38301799000,223500,223500,223500,223500,0
|
|
20231010,193000,38301799000,223500,223500,223500,223500,0
|
|
20231010,192900,38301799000,223500,223500,223500,223500,0
|
|
20231010,192800,38301799000,223500,223500,223500,223500,0
|
|
20231010,192700,38301799000,223500,223500,223500,223500,0
|
|
20231010,192600,38301799000,223500,223500,223500,223500,0
|
|
20231010,192500,38301799000,223500,223500,223500,223500,0
|
|
20231010,192400,38301799000,223500,223500,223500,223500,0
|
|
20231010,192300,38301799000,223500,223500,223500,223500,0
|
|
20231010,192200,38301799000,223500,223500,223500,223500,0
|
|
20231010,192100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,192000,38301799000,223500,223500,223500,223500,0
|
|
20231010,191900,38301799000,223500,223500,223500,223500,0
|
|
20231010,191800,38301799000,223500,223500,223500,223500,0
|
|
20231010,191700,38301799000,223500,223500,223500,223500,0
|
|
20231010,191600,38301799000,223500,223500,223500,223500,0
|
|
20231010,191500,38301799000,223500,223500,223500,223500,0
|
|
20231010,191400,38301799000,223500,223500,223500,223500,0
|
|
20231010,191300,38301799000,223500,223500,223500,223500,0
|
|
20231010,191200,38301799000,223500,223500,223500,223500,0
|
|
20231010,191100,38301799000,223500,223500,223500,223500,0
|
|
20231010,191000,38301799000,223500,223500,223500,223500,0
|
|
20231010,190900,38301799000,223500,223500,223500,223500,0
|
|
20231010,190800,38301799000,223500,223500,223500,223500,0
|
|
20231010,190700,38301799000,223500,223500,223500,223500,0
|
|
20231010,190600,38301799000,223500,223500,223500,223500,0
|
|
20231010,190500,38301799000,223500,223500,223500,223500,0
|
|
20231010,190400,38301799000,223500,223500,223500,223500,0
|
|
20231010,190300,38301799000,223500,223500,223500,223500,0
|
|
20231010,190200,38301799000,223500,223500,223500,223500,0
|
|
20231010,190100,38301799000,223500,223500,223500,223500,0
|
|
20231010,190000,38301799000,223500,223500,223500,223500,0
|
|
20231010,185900,38301799000,223500,223500,223500,223500,0
|
|
20231010,185800,38301799000,223500,223500,223500,223500,0
|
|
20231010,185700,38301799000,223500,223500,223500,223500,0
|
|
20231010,185600,38301799000,223500,223500,223500,223500,0
|
|
20231010,185500,38301799000,223500,223500,223500,223500,0
|
|
20231010,185400,38301799000,223500,223500,223500,223500,0
|
|
20231010,185300,38301799000,223500,223500,223500,223500,0
|
|
20231010,185200,38301799000,223500,223500,223500,223500,0
|
|
20231010,185100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,185000,38301799000,223500,223500,223500,223500,0
|
|
20231010,184900,38301799000,223500,223500,223500,223500,0
|
|
20231010,184800,38301799000,223500,223500,223500,223500,0
|
|
20231010,184700,38301799000,223500,223500,223500,223500,0
|
|
20231010,184600,38301799000,223500,223500,223500,223500,0
|
|
20231010,184500,38301799000,223500,223500,223500,223500,0
|
|
20231010,184400,38301799000,223500,223500,223500,223500,0
|
|
20231010,184300,38301799000,223500,223500,223500,223500,0
|
|
20231010,184200,38301799000,223500,223500,223500,223500,0
|
|
20231010,184100,38301799000,223500,223500,223500,223500,0
|
|
20231010,184000,38301799000,223500,223500,223500,223500,0
|
|
20231010,183900,38301799000,223500,223500,223500,223500,0
|
|
20231010,183800,38301799000,223500,223500,223500,223500,0
|
|
20231010,183700,38301799000,223500,223500,223500,223500,0
|
|
20231010,183600,38301799000,223500,223500,223500,223500,0
|
|
20231010,183500,38301799000,223500,223500,223500,223500,0
|
|
20231010,183400,38301799000,223500,223500,223500,223500,0
|
|
20231010,183300,38301799000,223500,223500,223500,223500,0
|
|
20231010,183200,38301799000,223500,223500,223500,223500,0
|
|
20231010,183100,38301799000,223500,223500,223500,223500,0
|
|
20231010,183000,38301799000,223500,223500,223500,223500,0
|
|
20231010,182900,38301799000,223500,223500,223500,223500,0
|
|
20231010,182800,38301799000,223500,223500,223500,223500,0
|
|
20231010,182700,38301799000,223500,223500,223500,223500,0
|
|
20231010,182600,38301799000,223500,223500,223500,223500,0
|
|
20231010,182500,38301799000,223500,223500,223500,223500,0
|
|
20231010,182400,38301799000,223500,223500,223500,223500,0
|
|
20231010,182300,38301799000,223500,223500,223500,223500,0
|
|
20231010,182200,38301799000,223500,223500,223500,223500,0
|
|
20231010,182100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,182000,38301799000,223500,223500,223500,223500,0
|
|
20231010,181900,38301799000,223500,223500,223500,223500,0
|
|
20231010,181800,38301799000,223500,223500,223500,223500,0
|
|
20231010,181700,38301799000,223500,223500,223500,223500,0
|
|
20231010,181600,38301799000,223500,223500,223500,223500,0
|
|
20231010,181500,38301799000,223500,223500,223500,223500,0
|
|
20231010,181400,38301799000,223500,223500,223500,223500,0
|
|
20231010,181300,38301799000,223500,223500,223500,223500,0
|
|
20231010,181200,38301799000,223500,223500,223500,223500,0
|
|
20231010,181100,38301799000,223500,223500,223500,223500,0
|
|
20231010,181000,38301799000,223500,223500,223500,223500,0
|
|
20231010,180900,38301799000,223500,223500,223500,223500,0
|
|
20231010,180800,38301799000,223500,223500,223500,223500,0
|
|
20231010,180700,38301799000,223500,223500,223500,223500,0
|
|
20231010,180600,38301799000,223500,223500,223500,223500,0
|
|
20231010,180500,38301799000,223500,223500,223500,223500,0
|
|
20231010,180400,38301799000,223500,223500,223500,223500,0
|
|
20231010,180300,38301799000,223500,223500,223500,223500,0
|
|
20231010,180200,38301799000,223500,223500,223500,223500,0
|
|
20231010,180100,38301799000,223500,223500,223500,223500,0
|
|
20231010,180000,38301799000,223500,223500,223500,223500,0
|
|
20231010,175900,38301799000,223500,223500,223500,223500,0
|
|
20231010,175800,38301799000,223500,223500,223500,223500,0
|
|
20231010,175700,38301799000,223500,223500,223500,223500,0
|
|
20231010,175600,38301799000,223500,223500,223500,223500,0
|
|
20231010,175500,38301799000,223500,223500,223500,223500,0
|
|
20231010,175400,38301799000,223500,223500,223500,223500,0
|
|
20231010,175300,38301799000,223500,223500,223500,223500,0
|
|
20231010,175200,38301799000,223500,223500,223500,223500,0
|
|
20231010,175100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,175000,38301799000,223500,223500,223500,223500,0
|
|
20231010,174900,38301799000,223500,223500,223500,223500,0
|
|
20231010,174800,38301799000,223500,223500,223500,223500,0
|
|
20231010,174700,38301799000,223500,223500,223500,223500,0
|
|
20231010,174600,38301799000,223500,223500,223500,223500,0
|
|
20231010,174500,38301799000,223500,223500,223500,223500,0
|
|
20231010,174400,38301799000,223500,223500,223500,223500,0
|
|
20231010,174300,38301799000,223500,223500,223500,223500,0
|
|
20231010,174200,38301799000,223500,223500,223500,223500,0
|
|
20231010,174100,38301799000,223500,223500,223500,223500,0
|
|
20231010,174000,38301799000,223500,223500,223500,223500,0
|
|
20231010,173900,38301799000,223500,223500,223500,223500,0
|
|
20231010,173800,38301799000,223500,223500,223500,223500,0
|
|
20231010,173700,38301799000,223500,223500,223500,223500,0
|
|
20231010,173600,38301799000,223500,223500,223500,223500,0
|
|
20231010,173500,38301799000,223500,223500,223500,223500,0
|
|
20231010,173400,38301799000,223500,223500,223500,223500,0
|
|
20231010,173300,38301799000,223500,223500,223500,223500,0
|
|
20231010,173200,38301799000,223500,223500,223500,223500,0
|
|
20231010,173100,38301799000,223500,223500,223500,223500,0
|
|
20231010,173000,38301799000,223500,223500,223500,223500,0
|
|
20231010,172900,38301799000,223500,223500,223500,223500,0
|
|
20231010,172800,38301799000,223500,223500,223500,223500,0
|
|
20231010,172700,38301799000,223500,223500,223500,223500,0
|
|
20231010,172600,38301799000,223500,223500,223500,223500,0
|
|
20231010,172500,38301799000,223500,223500,223500,223500,0
|
|
20231010,172400,38301799000,223500,223500,223500,223500,0
|
|
20231010,172300,38301799000,223500,223500,223500,223500,0
|
|
20231010,172200,38301799000,223500,223500,223500,223500,0
|
|
20231010,172100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,172000,38301799000,223500,223500,223500,223500,0
|
|
20231010,171900,38301799000,223500,223500,223500,223500,0
|
|
20231010,171800,38301799000,223500,223500,223500,223500,0
|
|
20231010,171700,38301799000,223500,223500,223500,223500,0
|
|
20231010,171600,38301799000,223500,223500,223500,223500,0
|
|
20231010,171500,38301799000,223500,223500,223500,223500,0
|
|
20231010,171400,38301799000,223500,223500,223500,223500,0
|
|
20231010,171300,38301799000,223500,223500,223500,223500,0
|
|
20231010,171200,38301799000,223500,223500,223500,223500,0
|
|
20231010,171100,38301799000,223500,223500,223500,223500,0
|
|
20231010,171000,38301799000,223500,223500,223500,223500,0
|
|
20231010,170900,38301799000,223500,223500,223500,223500,0
|
|
20231010,170800,38301799000,223500,223500,223500,223500,0
|
|
20231010,170700,38301799000,223500,223500,223500,223500,0
|
|
20231010,170600,38301799000,223500,223500,223500,223500,0
|
|
20231010,170500,38301799000,223500,223500,223500,223500,0
|
|
20231010,170400,38301799000,223500,223500,223500,223500,0
|
|
20231010,170300,38301799000,223500,223500,223500,223500,0
|
|
20231010,170200,38301799000,223500,223500,223500,223500,0
|
|
20231010,170100,38301799000,223500,223500,223500,223500,0
|
|
20231010,170000,38301799000,223500,223500,223500,223500,0
|
|
20231010,165900,38301799000,223500,223500,223500,223500,0
|
|
20231010,165800,38301799000,223500,223500,223500,223500,0
|
|
20231010,165700,38301799000,223500,223500,223500,223500,0
|
|
20231010,165600,38301799000,223500,223500,223500,223500,0
|
|
20231010,165500,38301799000,223500,223500,223500,223500,0
|
|
20231010,165400,38301799000,223500,223500,223500,223500,0
|
|
20231010,165300,38301799000,223500,223500,223500,223500,0
|
|
20231010,165200,38301799000,223500,223500,223500,223500,0
|
|
20231010,165100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,165000,38301799000,223500,223500,223500,223500,0
|
|
20231010,164900,38301799000,223500,223500,223500,223500,0
|
|
20231010,164800,38301799000,223500,223500,223500,223500,0
|
|
20231010,164700,38301799000,223500,223500,223500,223500,0
|
|
20231010,164600,38301799000,223500,223500,223500,223500,0
|
|
20231010,164500,38301799000,223500,223500,223500,223500,0
|
|
20231010,164400,38301799000,223500,223500,223500,223500,0
|
|
20231010,164300,38301799000,223500,223500,223500,223500,0
|
|
20231010,164200,38301799000,223500,223500,223500,223500,0
|
|
20231010,164100,38301799000,223500,223500,223500,223500,0
|
|
20231010,164000,38301799000,223500,223500,223500,223500,0
|
|
20231010,163900,38301799000,223500,223500,223500,223500,0
|
|
20231010,163800,38301799000,223500,223500,223500,223500,0
|
|
20231010,163700,38301799000,223500,223500,223500,223500,0
|
|
20231010,163600,38301799000,223500,223500,223500,223500,0
|
|
20231010,163500,38301799000,223500,223500,223500,223500,0
|
|
20231010,163400,38301799000,223500,223500,223500,223500,0
|
|
20231010,163300,38301799000,223500,223500,223500,223500,0
|
|
20231010,163200,38301799000,223500,223500,223500,223500,0
|
|
20231010,163100,38301799000,223500,223500,223500,223500,0
|
|
20231010,163000,38301799000,223500,223500,223500,223500,0
|
|
20231010,162900,38301799000,223500,223500,223500,223500,0
|
|
20231010,162800,38301799000,223500,223500,223500,223500,0
|
|
20231010,162700,38301799000,223500,223500,223500,223500,0
|
|
20231010,162600,38301799000,223500,223500,223500,223500,0
|
|
20231010,162500,38301799000,223500,223500,223500,223500,0
|
|
20231010,162400,38301799000,223500,223500,223500,223500,0
|
|
20231010,162300,38301799000,223500,223500,223500,223500,0
|
|
20231010,162200,38301799000,223500,223500,223500,223500,0
|
|
20231010,162100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,162000,38301799000,223500,223500,223500,223500,0
|
|
20231010,161900,38301799000,223500,223500,223500,223500,0
|
|
20231010,161800,38301799000,223500,223500,223500,223500,0
|
|
20231010,161700,38301799000,223500,223500,223500,223500,0
|
|
20231010,161600,38301799000,223500,223500,223500,223500,0
|
|
20231010,161500,38301799000,223500,223500,223500,223500,0
|
|
20231010,161400,38301799000,223500,223500,223500,223500,0
|
|
20231010,161300,38301799000,223500,223500,223500,223500,0
|
|
20231010,161200,38301799000,223500,223500,223500,223500,0
|
|
20231010,161100,38301799000,223500,223500,223500,223500,0
|
|
20231010,161000,38301799000,223500,223500,223500,223500,0
|
|
20231010,160900,38301799000,223500,223500,223500,223500,0
|
|
20231010,160800,38301799000,223500,223500,223500,223500,0
|
|
20231010,160700,38301799000,223500,223500,223500,223500,0
|
|
20231010,160600,38301799000,223500,223500,223500,223500,0
|
|
20231010,160500,38301799000,223500,223500,223500,223500,0
|
|
20231010,160400,38301799000,223500,223500,223500,223500,0
|
|
20231010,160300,38301799000,223500,223500,223500,223500,0
|
|
20231010,160200,38301799000,223500,223500,223500,223500,0
|
|
20231010,160100,38301799000,223500,223500,223500,223500,0
|
|
20231010,160000,38301799000,223500,223500,223500,223500,0
|
|
20231010,155900,38301799000,223500,223500,223500,223500,0
|
|
20231010,155800,38301799000,223500,223500,223500,223500,0
|
|
20231010,155700,38301799000,223500,223500,223500,223500,0
|
|
20231010,155600,38301799000,223500,223500,223500,223500,0
|
|
20231010,155500,38301799000,223500,223500,223500,223500,0
|
|
20231010,155400,38301799000,223500,223500,223500,223500,0
|
|
20231010,155300,38301799000,223500,223500,223500,223500,0
|
|
20231010,155200,38301799000,223500,223500,223500,223500,0
|
|
20231010,155100,38301799000,223500,223500,223500,223500,10649
|
|
20231010,155000,38301799000,223500,223500,223500,223500,0
|
|
20231010,154900,38301799000,223500,223500,223500,223500,0
|
|
20231010,154800,38301799000,223500,223500,223500,223500,0
|
|
20231010,154700,38301799000,223500,223500,223500,223500,0
|
|
20231010,154600,38301799000,223500,223500,223500,223500,0
|
|
20231010,154500,38301799000,223500,223500,223500,223500,0
|
|
20231010,154400,38301799000,223500,223500,223500,223500,0
|
|
20231010,154300,38301799000,223500,223500,223500,223500,0
|
|
20231010,154200,38301799000,223500,223500,223500,223500,0
|
|
20231010,154100,38301799000,223500,223500,223500,223500,0
|
|
20231010,154000,38301799000,223500,223500,223500,223500,0
|
|
20231010,153900,38301799000,223500,223500,223500,223500,0
|
|
20231010,153800,38301799000,223500,223500,223500,223500,0
|
|
20231010,153700,38301799000,223500,223500,223500,223500,0
|
|
20231010,153600,38301799000,223500,223500,223500,223500,0
|
|
20231010,153500,38301799000,223500,223500,223500,223500,0
|
|
20231010,153400,38301799000,223500,223500,223500,223500,0
|
|
20231010,153300,38301799000,223500,223500,223500,223500,0
|
|
20231010,153200,38301799000,223500,223500,223500,223500,0
|
|
20231010,153100,38301799000,223500,223500,223500,223500,0
|
|
20231010,153000,38301799000,223500,223500,223500,223500,10649
|
|
20231010,152900,35921747500,223000,223000,223000,223000,0
|
|
20231010,152800,35921747500,223000,223000,223000,223000,0
|
|
20231010,152700,35921747500,223000,223000,223000,223000,0
|
|
20231010,152600,35921747500,223000,223000,223000,223000,0
|
|
20231010,152500,35921747500,223000,223000,223000,223000,0
|
|
20231010,152400,35921747500,223000,223000,223000,223000,0
|
|
20231010,152300,35921747500,223000,223000,223000,223000,0
|
|
20231010,152200,35921747500,223000,223000,223000,223000,0
|
|
20231010,152100,35921747500,223000,223000,223000,223000,0
|
|
20231010,152000,35921747500,223000,223000,223000,223000,0
|
|
20231010,151900,35921747500,223000,223500,224000,223000,581
|
|
20231010,151800,35791988000,223500,223500,224000,223000,432
|
|
20231010,151700,35695424000,223500,224000,224000,223000,1376
|
|
20231010,151600,35387893000,224000,224000,224000,223500,135
|
|
20231010,151500,35357708000,224000,223500,224000,223500,318
|
|
20231010,151400,35286599500,224000,224000,224000,223500,443
|
|
20231010,151300,35187542000,223500,223500,224000,223500,2557
|
|
20231010,151200,34615028000,223500,224000,224000,223500,245
|
|
20231010,151100,34560206000,223500,224000,224000,223500,161
|
|
20231010,151000,34524187500,223500,223500,224000,223500,110
|
|
20231010,150900,34499575500,223500,224000,224000,223500,176
|
|
20231010,150800,34460212500,224000,223500,224000,223500,296
|
|
20231010,150700,34394013000,223500,224000,224000,223500,136
|
|
20231010,150600,34363600500,223500,223500,224000,223500,86
|
|
20231010,150500,34344349000,223500,223500,224000,223500,204
|
|
20231010,150400,34298752000,223500,224000,224000,223500,195
|
|
20231010,150300,34255106000,223500,223500,224000,223500,135
|
|
20231010,150200,34224878500,223500,223500,224000,223500,121
|
|
20231010,150100,34197832500,224000,223500,224000,223500,127
|
|
20231010,150000,34169442500,223500,223500,224000,223500,1080
|
|
20231010,145900,33928030500,224000,224000,224000,223500,375
|
|
20231010,145800,33844123000,223500,223500,224000,223500,353
|
|
20231010,145700,33765213000,224000,224000,224000,223500,75
|
|
20231010,145600,33748442000,224000,224000,224000,223500,2104
|
|
20231010,145500,33277172000,224000,224000,224500,224000,136
|
|
20231010,145400,33246698500,224000,224500,224500,224000,112
|
|
20231010,145300,33221595500,224000,224500,224500,224000,178
|
|
20231010,145200,33181715000,224000,224500,224500,224000,656
|
|
20231010,145100,33034483000,224500,224500,225000,224500,392
|
|
20231010,145000,32946466000,225000,224500,225000,224500,350
|
|
20231010,144900,32867754500,224500,224500,225000,224500,181
|
|
20231010,144800,32827070500,224500,224500,225000,224000,623
|
|
20231010,144700,32687132500,224500,223500,224500,223500,1344
|
|
20231010,144600,32385986000,223500,224500,225000,223500,2428
|
|
20231010,144500,31841577500,224500,224500,225000,224500,122
|
|
20231010,144400,31814172000,224500,224500,225000,224500,151
|
|
20231010,144300,31780240500,225000,225500,225500,224500,759
|
|
20231010,144200,31609334000,225500,224500,225500,224500,1079
|
|
20231010,144100,31366508500,224500,225000,225500,224500,399
|
|
20231010,144000,31276756500,225000,223500,225500,223500,4660
|
|
20231010,143900,30231719000,224000,223500,224000,223500,101
|
|
20231010,143800,30209130500,224000,224000,224000,223500,226
|
|
20231010,143700,30158608000,223500,223500,224000,223500,143
|
|
20231010,143600,30126636500,224000,223500,224000,223500,112
|
|
20231010,143500,30101593500,223500,223500,224000,223500,131
|
|
20231010,143400,30072308500,224000,223500,224000,223500,168
|
|
20231010,143300,30034753000,223500,223500,224000,223500,288
|
|
20231010,143200,29970378500,223500,224000,224000,223500,315
|
|
20231010,143100,29899930000,223500,223000,224000,223000,1667
|
|
20231010,143000,29527376500,223500,222500,223500,222500,2830
|
|
20231010,142900,28896672000,222500,222500,223000,222500,692
|
|
20231010,142800,28742458000,223000,223000,223000,222500,247
|
|
20231010,142700,28687431000,222500,223000,223500,222500,502
|
|
20231010,142600,28575591500,223000,223500,223500,223000,618
|
|
20231010,142500,28437776500,223000,223500,223500,223000,164
|
|
20231010,142400,28401175500,223000,223000,223500,222500,543
|
|
20231010,142300,28279998000,223000,223000,223500,222500,818
|
|
20231010,142200,28097612500,223000,223500,223500,223000,128
|
|
20231010,142100,28069063500,223000,223000,223500,223000,410
|
|
20231010,142000,27977614000,223000,223000,223500,223000,406
|
|
20231010,141900,27887058000,223500,223500,224500,223000,3402
|
|
20231010,141800,27125587500,223500,223500,224000,223500,627
|
|
20231010,141700,26985446500,223500,224000,224000,223500,246
|
|
20231010,141600,26930432500,223500,224000,224500,223500,829
|
|
20231010,141500,26744794000,224000,224000,224000,224000,272
|
|
20231010,141400,26683866000,224000,224000,224500,224000,119
|
|
20231010,141300,26657206000,224000,224000,224500,224000,113
|
|
20231010,141200,26631887000,224500,224500,224500,224000,940
|
|
20231010,141100,26421042500,224500,225000,225000,224500,129
|
|
20231010,141000,26392075500,225000,224500,225000,224500,195
|
|
20231010,140900,26348288500,225000,224500,225000,224500,356
|
|
20231010,140800,26268363000,224500,225000,225500,224500,2908
|
|
20231010,140700,25614416000,225500,225500,225500,225000,27
|
|
20231010,140600,25608335000,225500,225500,225500,225000,1154
|
|
20231010,140500,25348312000,225500,225500,226000,225500,302
|
|
20231010,140400,25280208000,225500,225500,226000,225500,103
|
|
20231010,140300,25256977500,225500,226000,226000,225500,529
|
|
20231010,140200,25137578000,226000,226000,226500,226000,80
|
|
20231010,140100,25119497500,226000,226000,226500,226000,125
|
|
20231010,140000,25091238500,226000,226000,226500,226000,96
|
|
20231010,135900,25069541000,226000,226500,226500,226000,23
|
|
20231010,135800,25064342500,226500,226500,226500,226000,206
|
|
20231010,135700,25017709500,226000,226500,226500,226000,280
|
|
20231010,135600,24954327000,226000,226000,226500,226000,129
|
|
20231010,135500,24925172500,226000,226000,226500,226000,107
|
|
20231010,135400,24900977500,226000,226000,226500,226000,251
|
|
20231010,135300,24844249500,226000,226500,226500,225500,398
|
|
20231010,135200,24754304000,226000,226500,226500,225500,2503
|
|
20231010,135100,24188216500,226500,227000,227000,226500,369
|
|
20231010,135000,24104560000,226500,226500,227000,226500,159
|
|
20231010,134900,24068532500,226500,226500,227000,226500,297
|
|
20231010,134800,24001258000,226500,227000,227000,226500,46
|
|
20231010,134700,23990834500,226500,226500,227000,226500,62
|
|
20231010,134600,23976790500,227000,227000,227000,226500,79
|
|
20231010,134500,23958885500,227000,227000,227000,226500,15
|
|
20231010,134400,23955485500,227000,226500,227000,226500,707
|
|
20231010,134300,23795342000,226500,227000,227000,226500,82
|
|
20231010,134200,23776755500,226500,226500,226500,226500,18
|
|
20231010,134100,23772678500,226500,227000,227000,226500,127
|
|
20231010,134000,23743905000,226500,226500,227000,226500,29
|
|
20231010,133900,23737331500,226500,226500,227000,226500,15
|
|
20231010,133800,23733932500,226500,226500,227000,226500,52
|
|
20231010,133700,23722145500,226500,226500,227000,226500,36
|
|
20231010,133600,23713987500,226500,226500,227000,226500,95
|
|
20231010,133500,23692467000,227000,228000,228000,227000,867
|
|
20231010,133400,23495372000,227500,228000,228000,227500,54
|
|
20231010,133300,23483071500,227500,227500,228000,227500,23
|
|
20231010,133200,23477838500,228000,226500,228000,226500,3287
|
|
20231010,133100,22731591000,226500,227000,227000,226500,76
|
|
20231010,133000,22714370000,227000,226500,227000,226500,16
|
|
20231010,132900,22710743000,227000,226500,227000,226500,120
|
|
20231010,132800,22683559000,226500,227000,227000,226500,192
|
|
20231010,132700,22640065500,227000,226500,227000,226500,268
|
|
20231010,132600,22579324500,226500,227500,227500,226500,2406
|
|
20231010,132500,22033106500,227500,228000,228000,227500,186
|
|
20231010,132400,21990788000,227500,227500,228000,227500,457
|
|
20231010,132300,21886816500,227500,227500,228000,227500,237
|
|
20231010,132200,21832881500,228000,227500,228000,227500,136
|
|
20231010,132100,21801936500,227500,227500,228000,227500,360
|
|
20231010,132000,21720018000,227500,227500,228000,227500,393
|
|
20231010,131900,21630582500,227500,227500,228000,227500,80
|
|
20231010,131800,21612363000,228000,228000,228000,227500,74
|
|
20231010,131700,21595506500,228000,227500,228000,227500,94
|
|
20231010,131600,21574092500,228000,227500,228000,227500,52
|
|
20231010,131500,21562239500,228000,228000,228000,227500,80
|
|
20231010,131400,21544012000,228000,227500,228000,227500,90
|
|
20231010,131300,21523516000,228000,228000,228000,227500,44
|
|
20231010,131200,21513485500,228000,228000,228500,227500,1377
|
|
20231010,131100,21199968500,228000,228000,228500,228000,1306
|
|
20231010,131000,20902186000,228500,228500,228500,228000,103
|
|
20231010,130900,20878679000,228000,229000,229000,228000,1318
|
|
20231010,130800,20577930000,229000,229000,229000,228500,117
|
|
20231010,130700,20551176000,229000,229000,229000,228500,107
|
|
20231010,130600,20526704000,228500,229000,229000,228500,179
|
|
20231010,130500,20485784500,229000,228500,229000,228500,150
|
|
20231010,130400,20451483500,228500,228500,229000,228500,136
|
|
20231010,130300,20420380500,229000,228500,229000,228500,94
|
|
20231010,130200,20398878500,229000,229000,229000,228500,267
|
|
20231010,130100,20337845000,229000,228500,229000,228500,241
|
|
20231010,130000,20282755500,229000,229000,229000,228500,81
|
|
20231010,125900,20264221000,229000,229000,229000,228500,107
|
|
20231010,125800,20239732000,229000,229000,229000,228500,64
|
|
20231010,125700,20225086500,229000,228500,229000,228500,104
|
|
20231010,125600,20201301000,228500,229000,229000,228000,287
|
|
20231010,125500,20135721500,228500,228500,229000,228500,123
|
|
20231010,125400,20107593500,229000,229000,229000,228500,60
|
|
20231010,125300,20093863500,229000,229000,229000,228500,307
|
|
20231010,125200,20023692500,229000,228000,229000,228000,86
|
|
20231010,125100,20004022000,229000,229000,229000,228500,1629
|
|
20231010,125000,19631716000,229000,228500,229000,228500,51
|
|
20231010,124900,19620056500,229000,229000,229000,228500,67
|
|
20231010,124800,19604728500,229000,229000,229000,228500,244
|
|
20231010,124700,19548954000,228500,228500,229000,228500,62
|
|
20231010,124600,19534768000,229000,229000,229000,228500,83
|
|
20231010,124500,19515777000,229000,228500,229000,228500,160
|
|
20231010,124400,19479197500,229000,229000,229000,228500,25
|
|
20231010,124300,19473477000,228500,228500,229000,228500,28
|
|
20231010,124200,19467078500,229000,229000,229000,228500,50
|
|
20231010,124100,19455640000,228500,229000,229000,228500,38
|
|
20231010,124000,19446938500,229000,229000,229000,228500,78
|
|
20231010,123900,19429090500,229000,229000,229000,228500,45
|
|
20231010,123800,19418786500,229000,229000,229000,228500,137
|
|
20231010,123700,19387451500,229000,229000,229500,229000,128
|
|
20231010,123600,19358126000,229500,229500,229500,229000,64
|
|
20231010,123500,19343451000,229500,229000,229500,229000,155
|
|
20231010,123400,19307932000,229500,229500,229500,229000,408
|
|
20231010,123300,19214482500,229500,229500,229500,229000,85
|
|
20231010,123200,19194977500,229000,229000,230000,228500,1167
|
|
20231010,123100,18927522500,229000,228500,229000,228500,306
|
|
20231010,123000,18857462000,228500,229000,229000,228500,233
|
|
20231010,122900,18804219500,228500,228500,229000,228500,230
|
|
20231010,122800,18751652500,228500,229000,229000,228500,74
|
|
20231010,122700,18734728000,228500,228500,229000,228500,64
|
|
20231010,122600,18720093000,229000,229000,229000,228500,39
|
|
20231010,122500,18711171500,229000,228500,229000,228500,117
|
|
20231010,122400,18684429000,228500,228500,229000,228500,70
|
|
20231010,122300,18668422500,228500,229000,229000,228500,137
|
|
20231010,122200,18637091500,229000,228500,229000,228500,80
|
|
20231010,122100,18618781500,228500,229500,229500,228500,585
|
|
20231010,122000,18484831000,229000,229000,229500,229000,581
|
|
20231010,121900,18351762000,229500,229500,229500,229000,209
|
|
20231010,121800,18303867000,229500,230000,230000,229000,108
|
|
20231010,121700,18279103000,230000,229500,230000,229500,98
|
|
20231010,121600,18256607500,229500,230000,230500,229500,942
|
|
20231010,121500,18040245000,230000,230500,230500,230000,136
|
|
20231010,121400,18008963500,230000,230500,230500,230000,100
|
|
20231010,121300,17985958500,230000,230000,230500,230000,23
|
|
20231010,121200,17980667500,230500,230000,230500,230000,52
|
|
20231010,121100,17968698000,230000,230000,230500,230000,105
|
|
20231010,121000,17944542500,230000,230000,230500,230000,425
|
|
20231010,120900,17846792000,230000,230500,230500,230000,27
|
|
20231010,120800,17840580000,230000,230500,230500,230000,54
|
|
20231010,120700,17828157500,230500,230500,230500,230000,205
|
|
20231010,120600,17781003000,230500,230000,230500,230000,34
|
|
20231010,120500,17773181500,230000,230500,230500,230000,515
|
|
20231010,120400,17654722500,230500,230000,230500,230000,26
|
|
20231010,120300,17648740500,230000,230000,230000,230000,17
|
|
20231010,120200,17644830500,230000,230500,230500,230000,39
|
|
20231010,120100,17635855000,230500,230000,230500,230000,18
|
|
20231010,120000,17631712500,230000,230500,230500,230000,33
|
|
20231010,115900,17624121000,230500,230000,230500,230000,43
|
|
20231010,115800,17614222000,230500,230000,230500,230000,48
|
|
20231010,115700,17603173000,230000,230000,230500,230000,29
|
|
20231010,115600,17596498500,230500,230500,230500,230000,69
|
|
20231010,115500,17580624000,230500,230500,230500,230000,70
|
|
20231010,115400,17564516500,230500,230000,230500,230000,32
|
|
20231010,115300,17557153500,230500,230500,230500,230000,21
|
|
20231010,115200,17552315500,230500,230000,230500,230000,40
|
|
20231010,115100,17543112000,230500,230000,230500,230000,43
|
|
20231010,115000,17533218000,230500,230500,230500,230000,140
|
|
20231010,114900,17501015500,230000,230000,230500,230000,87
|
|
20231010,114800,17481001500,230000,231000,231000,230000,613
|
|
20231010,114700,17339707500,230500,230500,231000,230500,43
|
|
20231010,114600,17329794500,230500,230500,231000,230500,133
|
|
20231010,114500,17299132500,230500,230500,231000,230500,34
|
|
20231010,114400,17291295000,230500,231000,231000,230500,11
|
|
20231010,114300,17288754500,231000,230500,231000,230500,69
|
|
20231010,114200,17272824500,230500,230500,230500,230500,41
|
|
20231010,114100,17263374000,230500,230500,231000,230500,32
|
|
20231010,114000,17255994000,231000,230500,231000,230500,30
|
|
20231010,113900,17249074000,230500,231000,231000,230500,4
|
|
20231010,113800,17248151500,231000,231000,231000,230500,23
|
|
20231010,113700,17242841000,231000,230500,231000,230500,53
|
|
20231010,113600,17230621000,230500,231000,231000,230500,21
|
|
20231010,113500,17225778500,231000,231000,231000,230500,15
|
|
20231010,113400,17222316500,231000,231500,231500,231000,379
|
|
20231010,113300,17134767000,231500,230500,231500,230000,1204
|
|
20231010,113200,16856986500,230500,229500,230500,229500,507
|
|
20231010,113100,16740355000,230000,229500,230000,229500,334
|
|
20231010,113000,16663686000,229500,229500,229500,229000,219
|
|
20231010,112900,16613436500,229500,230000,230000,229500,34
|
|
20231010,112800,16605631000,229500,230000,230000,229500,639
|
|
20231010,112700,16458974000,230000,230000,230000,229500,23
|
|
20231010,112600,16453692500,230000,229500,230000,229500,209
|
|
20231010,112500,16405724000,229500,229500,229500,229000,148
|
|
20231010,112400,16371760500,229500,229500,229500,229000,82
|
|
20231010,112300,16352961000,229500,229500,230000,229000,714
|
|
20231010,112200,16189090000,230000,230000,230000,229500,19
|
|
20231010,112100,16184727500,229500,229500,230000,229500,51
|
|
20231010,112000,16173021500,229500,230000,230000,229500,27
|
|
20231010,111900,16166820500,230000,229500,230000,229500,96
|
|
20231010,111800,16144772500,230000,229500,230000,229500,8
|
|
20231010,111700,16142935500,229500,230000,230000,229500,36
|
|
20231010,111600,16134670000,230000,230000,230000,229500,32
|
|
20231010,111500,16127316500,230000,230000,230000,229500,19
|
|
20231010,111400,16122952500,229500,230000,230000,229500,53
|
|
20231010,111300,16110782000,229500,230000,230000,229500,7
|
|
20231010,111200,16109173000,230000,230000,230000,229500,13
|
|
20231010,111100,16106185500,230000,229500,230000,229500,337
|
|
20231010,111000,16028825000,229500,229500,229500,229000,70
|
|
20231010,110900,16012772000,229500,229500,229500,229000,50
|
|
20231010,110800,16001301000,229500,229500,229500,229000,97
|
|
20231010,110700,15979047000,229500,229500,229500,229000,43
|
|
20231010,110600,15969179000,229500,229000,229500,229000,49
|
|
20231010,110500,15957938500,229500,229500,229500,229000,218
|
|
20231010,110400,15907926500,229500,229500,229500,229000,126
|
|
20231010,110300,15879012000,229500,230000,230000,229000,239
|
|
20231010,110200,15824189000,230000,229500,230000,229500,232
|
|
20231010,110100,15770940000,229500,229500,230000,229500,618
|
|
20231010,110000,15628813000,229500,230000,230000,229500,11
|
|
20231010,105900,15626283500,230000,229500,230000,229500,13
|
|
20231010,105800,15623298000,229500,230000,230000,229500,131
|
|
20231010,105700,15593176000,230000,229000,230000,229000,269
|
|
20231010,105600,15531440500,229500,229500,229500,229000,108
|
|
20231010,105500,15506678500,229500,229500,229500,229000,267
|
|
20231010,105400,15445413000,229500,229500,229500,229000,115
|
|
20231010,105300,15419056500,229500,229000,229500,229000,67
|
|
20231010,105200,15403683000,229500,229000,229500,229000,287
|
|
20231010,105100,15337835500,229500,230000,230000,229000,473
|
|
20231010,105000,15229279000,230000,230000,230000,229500,130
|
|
20231010,104900,15199436500,229500,230000,230000,229500,47
|
|
20231010,104800,15188640000,230000,230500,230500,229500,429
|
|
20231010,104700,15089970000,230500,230000,230500,230000,35
|
|
20231010,104600,15081916000,230000,230500,230500,230000,32
|
|
20231010,104500,15074545500,230500,230000,230500,230000,38
|
|
20231010,104400,15065799500,230500,230500,230500,230000,5
|
|
20231010,104300,15064648000,230500,230500,230500,230000,22
|
|
20231010,104200,15059581500,230500,230500,230500,230000,403
|
|
20231010,104100,14966709500,230500,230500,230500,230500,6
|
|
20231010,104000,14965326500,230500,230000,230500,230000,34
|
|
20231010,103900,14957493000,230500,230500,230500,230500,199
|
|
20231010,103800,14911623500,230500,230500,230500,230000,367
|
|
20231010,103700,14827041500,230500,230000,230500,230000,40
|
|
20231010,103600,14817825500,230000,230500,230500,230000,186
|
|
20231010,103500,14775034500,230500,230500,230500,230000,67
|
|
20231010,103400,14759596500,230500,230500,230500,230500,26
|
|
20231010,103300,14753603500,230500,230500,230500,230000,477
|
|
20231010,103200,14643705000,230000,230000,230500,230000,258
|
|
20231010,103100,14584315500,230500,230000,230500,230000,137
|
|
20231010,103000,14552774500,230500,230500,230500,230000,40
|
|
20231010,102900,14543559000,230000,230500,230500,230000,59
|
|
20231010,102800,14529983000,230000,230500,230500,230000,21
|
|
20231010,102700,14525145500,230500,230500,231000,230500,370
|
|
20231010,102600,14439850500,231000,231000,231000,230500,410
|
|
20231010,102500,14345151500,231500,231000,231500,230500,608
|
|
20231010,102400,14204685000,231000,231000,231000,230500,74
|
|
20231010,102300,14187608000,231000,231000,231000,230500,74
|
|
20231010,102200,14170531500,231000,231000,231000,230500,104
|
|
20231010,102100,14146510500,231000,230500,231000,230500,25
|
|
20231010,102000,14140739000,231000,230500,231000,230500,34
|
|
20231010,101900,14132896500,231000,231000,231000,230500,65
|
|
20231010,101800,14117897500,231000,230000,231000,230000,292
|
|
20231010,101700,14050595500,230000,231000,231000,230000,302
|
|
20231010,101600,13981006500,230500,230000,231000,230000,1135
|
|
20231010,101500,13719699000,230000,230000,230000,229500,142
|
|
20231010,101400,13687052500,229500,229500,230000,229500,36
|
|
20231010,101300,13678787500,230000,229000,230000,229000,419
|
|
20231010,101200,13582601000,229500,229500,229500,229000,79
|
|
20231010,101100,13564473500,229500,229500,229500,229000,82
|
|
20231010,101000,13545659000,229500,229500,229500,229000,135
|
|
20231010,100900,13514699000,229500,229000,229500,229000,115
|
|
20231010,100800,13488312500,229500,229500,229500,229000,53
|
|
20231010,100700,13476153000,229500,229000,229500,229000,80
|
|
20231010,100600,13457810000,229500,229000,229500,229000,65
|
|
20231010,100500,13442905500,229500,229500,229500,229500,70
|
|
20231010,100400,13426840500,229000,229500,229500,229000,923
|
|
20231010,100300,13215370000,229500,229000,230000,229000,131
|
|
20231010,100200,13185305500,229000,229500,229500,229000,144
|
|
20231010,100100,13152260500,229500,229000,229500,229000,195
|
|
20231010,100000,13107539500,229500,229500,229500,229000,56
|
|
20231010,095900,13094694500,229000,229000,229500,229000,121
|
|
20231010,095800,13066961000,229000,229000,229500,229000,92
|
|
20231010,095700,13045869000,229000,229500,229500,229000,237
|
|
20231010,095600,12991492500,229000,229500,229500,229000,414
|
|
20231010,095500,12896567500,229500,229500,230000,229500,62
|
|
20231010,095400,12882332000,229500,229000,229500,228500,1645
|
|
20231010,095300,12505453500,228500,229000,229000,228500,116
|
|
20231010,095200,12478896000,229000,229500,229500,229000,1075
|
|
20231010,095100,12232684000,229500,229500,229500,229000,465
|
|
20231010,095000,12126149000,229000,229500,229500,229000,93
|
|
20231010,094900,12104806500,229500,229500,229500,229500,99
|
|
20231010,094800,12082086000,229500,229000,229500,229000,175
|
|
20231010,094700,12041926000,229500,229000,229500,229000,395
|
|
20231010,094600,11951456000,229000,229000,229000,229000,96
|
|
20231010,094500,11929472000,229000,230000,230000,228000,3657
|
|
20231010,094400,11091794500,230000,230000,230000,229500,67
|
|
20231010,094300,11076388000,230000,230000,230000,229500,27
|
|
20231010,094200,11070179000,230000,229500,230000,229500,837
|
|
20231010,094100,10878068000,229000,229500,229500,229000,120
|
|
20231010,094000,10850556000,229000,229500,229500,229000,113
|
|
20231010,093900,10824634000,229000,229000,229500,229000,58
|
|
20231010,093800,10811333500,229500,229500,229500,229000,441
|
|
20231010,093700,10710141000,229500,229500,229500,229000,67
|
|
20231010,093600,10694771000,229500,230000,230000,229000,1146
|
|
20231010,093500,10431935000,230000,230000,230000,229500,168
|
|
20231010,093400,10393317000,230000,230000,230000,229500,126
|
|
20231010,093300,10364338000,230000,230000,230000,229500,204
|
|
20231010,093200,10317422000,230000,230500,230500,230000,78
|
|
20231010,093100,10299462000,230500,230500,230500,230000,110
|
|
20231010,093000,10274142000,230500,230000,230500,230000,653
|
|
20231010,092900,10123945500,230500,230500,230500,230000,41
|
|
20231010,092800,10114496000,230500,230000,230500,229500,1446
|
|
20231010,092700,9781908500,230000,230000,230000,229500,402
|
|
20231010,092600,9689606500,229500,230000,230000,229500,191
|
|
20231010,092500,9645691500,230000,230500,230500,229500,736
|
|
20231010,092400,9476397000,230500,230500,230500,230000,279
|
|
20231010,092300,9412133000,230500,230000,230500,230000,610
|
|
20231010,092200,9271723500,230000,229500,230000,229500,670
|
|
20231010,092100,9117841500,229500,229500,229500,229000,273
|
|
20231010,092000,9055202500,229500,229500,229500,229500,142
|
|
20231010,091900,9022613500,229500,229500,229500,229000,486
|
|
20231010,091800,8911080500,230000,229000,230000,229000,1091
|
|
20231010,091700,8660596500,229500,229000,229500,229000,717
|
|
20231010,091600,8496368500,229500,228500,229500,228000,293
|
|
20231010,091500,8429276000,228000,228000,228500,228000,268
|
|
20231010,091400,8368125000,228000,227000,228500,226500,1295
|
|
20231010,091300,8073630500,226500,227000,227000,226500,814
|
|
20231010,091200,7888915500,227000,228000,228000,226500,3658
|
|
20231010,091100,7058224000,228000,228500,229000,227500,3519
|
|
20231010,091000,6254813500,229000,229500,229500,229000,3580
|
|
20231010,090900,5434386000,230000,230000,230000,229500,490
|
|
20231010,090800,5321793500,229500,229500,230000,229000,695
|
|
20231010,090700,5162190500,229500,229000,230500,228500,2010
|
|
20231010,090600,4701057000,229000,229500,230000,228500,2604
|
|
20231010,090500,4103845500,230000,230500,231500,229500,3455
|
|
20231010,090400,3307913000,230500,232000,232500,230500,2304
|
|
20231010,090300,2775189000,232500,234000,234000,232000,1759
|
|
20231010,090200,2365916000,234500,234500,234500,232500,2741
|
|
20231010,090100,1725618000,235000,232500,235000,230500,2747
|
|
20231010,090000,1086293500,232000,232500,234000,232000,4604
|