714 lines
41 KiB
CSV
714 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,205000,31030784000,228500,228500,228500,228500,0
|
|
20231011,204900,31030784000,228500,228500,228500,228500,0
|
|
20231011,204800,31030784000,228500,228500,228500,228500,0
|
|
20231011,204700,31030784000,228500,228500,228500,228500,0
|
|
20231011,204600,31030784000,228500,228500,228500,228500,0
|
|
20231011,204500,31030784000,228500,228500,228500,228500,0
|
|
20231011,204400,31030784000,228500,228500,228500,228500,0
|
|
20231011,204300,31030784000,228500,228500,228500,228500,0
|
|
20231011,204200,31030784000,228500,228500,228500,228500,0
|
|
20231011,204100,31030784000,228500,228500,228500,228500,0
|
|
20231011,204000,31030784000,228500,228500,228500,228500,0
|
|
20231011,203900,31030784000,228500,228500,228500,228500,0
|
|
20231011,203800,31030784000,228500,228500,228500,228500,0
|
|
20231011,203700,31030784000,228500,228500,228500,228500,0
|
|
20231011,203600,31030784000,228500,228500,228500,228500,0
|
|
20231011,203500,31030784000,228500,228500,228500,228500,0
|
|
20231011,203400,31030784000,228500,228500,228500,228500,0
|
|
20231011,203300,31030784000,228500,228500,228500,228500,0
|
|
20231011,203200,31030784000,228500,228500,228500,228500,0
|
|
20231011,203100,31030784000,228500,228500,228500,228500,0
|
|
20231011,203000,31030784000,228500,228500,228500,228500,0
|
|
20231011,202900,31030784000,228500,228500,228500,228500,0
|
|
20231011,202800,31030784000,228500,228500,228500,228500,0
|
|
20231011,202700,31030784000,228500,228500,228500,228500,0
|
|
20231011,202600,31030784000,228500,228500,228500,228500,0
|
|
20231011,202500,31030784000,228500,228500,228500,228500,0
|
|
20231011,202400,31030784000,228500,228500,228500,228500,0
|
|
20231011,202300,31030784000,228500,228500,228500,228500,0
|
|
20231011,202200,31030784000,228500,228500,228500,228500,0
|
|
20231011,202100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,202000,31030784000,228500,228500,228500,228500,0
|
|
20231011,201900,31030784000,228500,228500,228500,228500,0
|
|
20231011,201800,31030784000,228500,228500,228500,228500,0
|
|
20231011,201700,31030784000,228500,228500,228500,228500,0
|
|
20231011,201600,31030784000,228500,228500,228500,228500,0
|
|
20231011,201500,31030784000,228500,228500,228500,228500,0
|
|
20231011,201400,31030784000,228500,228500,228500,228500,0
|
|
20231011,201300,31030784000,228500,228500,228500,228500,0
|
|
20231011,201200,31030784000,228500,228500,228500,228500,0
|
|
20231011,201100,31030784000,228500,228500,228500,228500,0
|
|
20231011,201000,31030784000,228500,228500,228500,228500,0
|
|
20231011,200900,31030784000,228500,228500,228500,228500,0
|
|
20231011,200800,31030784000,228500,228500,228500,228500,0
|
|
20231011,200700,31030784000,228500,228500,228500,228500,0
|
|
20231011,200600,31030784000,228500,228500,228500,228500,0
|
|
20231011,200500,31030784000,228500,228500,228500,228500,0
|
|
20231011,200400,31030784000,228500,228500,228500,228500,0
|
|
20231011,200300,31030784000,228500,228500,228500,228500,0
|
|
20231011,200200,31030784000,228500,228500,228500,228500,0
|
|
20231011,200100,31030784000,228500,228500,228500,228500,0
|
|
20231011,200000,31030784000,228500,228500,228500,228500,0
|
|
20231011,195900,31030784000,228500,228500,228500,228500,0
|
|
20231011,195800,31030784000,228500,228500,228500,228500,0
|
|
20231011,195700,31030784000,228500,228500,228500,228500,0
|
|
20231011,195600,31030784000,228500,228500,228500,228500,0
|
|
20231011,195500,31030784000,228500,228500,228500,228500,0
|
|
20231011,195400,31030784000,228500,228500,228500,228500,0
|
|
20231011,195300,31030784000,228500,228500,228500,228500,0
|
|
20231011,195200,31030784000,228500,228500,228500,228500,0
|
|
20231011,195100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,195000,31030784000,228500,228500,228500,228500,0
|
|
20231011,194900,31030784000,228500,228500,228500,228500,0
|
|
20231011,194800,31030784000,228500,228500,228500,228500,0
|
|
20231011,194700,31030784000,228500,228500,228500,228500,0
|
|
20231011,194600,31030784000,228500,228500,228500,228500,0
|
|
20231011,194500,31030784000,228500,228500,228500,228500,0
|
|
20231011,194400,31030784000,228500,228500,228500,228500,0
|
|
20231011,194300,31030784000,228500,228500,228500,228500,0
|
|
20231011,194200,31030784000,228500,228500,228500,228500,0
|
|
20231011,194100,31030784000,228500,228500,228500,228500,0
|
|
20231011,194000,31030784000,228500,228500,228500,228500,0
|
|
20231011,193900,31030784000,228500,228500,228500,228500,0
|
|
20231011,193800,31030784000,228500,228500,228500,228500,0
|
|
20231011,193700,31030784000,228500,228500,228500,228500,0
|
|
20231011,193600,31030784000,228500,228500,228500,228500,0
|
|
20231011,193500,31030784000,228500,228500,228500,228500,0
|
|
20231011,193400,31030784000,228500,228500,228500,228500,0
|
|
20231011,193300,31030784000,228500,228500,228500,228500,0
|
|
20231011,193200,31030784000,228500,228500,228500,228500,0
|
|
20231011,193100,31030784000,228500,228500,228500,228500,0
|
|
20231011,193000,31030784000,228500,228500,228500,228500,0
|
|
20231011,192900,31030784000,228500,228500,228500,228500,0
|
|
20231011,192800,31030784000,228500,228500,228500,228500,0
|
|
20231011,192700,31030784000,228500,228500,228500,228500,0
|
|
20231011,192600,31030784000,228500,228500,228500,228500,0
|
|
20231011,192500,31030784000,228500,228500,228500,228500,0
|
|
20231011,192400,31030784000,228500,228500,228500,228500,0
|
|
20231011,192300,31030784000,228500,228500,228500,228500,0
|
|
20231011,192200,31030784000,228500,228500,228500,228500,0
|
|
20231011,192100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,192000,31030784000,228500,228500,228500,228500,0
|
|
20231011,191900,31030784000,228500,228500,228500,228500,0
|
|
20231011,191800,31030784000,228500,228500,228500,228500,0
|
|
20231011,191700,31030784000,228500,228500,228500,228500,0
|
|
20231011,191600,31030784000,228500,228500,228500,228500,0
|
|
20231011,191500,31030784000,228500,228500,228500,228500,0
|
|
20231011,191400,31030784000,228500,228500,228500,228500,0
|
|
20231011,191300,31030784000,228500,228500,228500,228500,0
|
|
20231011,191200,31030784000,228500,228500,228500,228500,0
|
|
20231011,191100,31030784000,228500,228500,228500,228500,0
|
|
20231011,191000,31030784000,228500,228500,228500,228500,0
|
|
20231011,190900,31030784000,228500,228500,228500,228500,0
|
|
20231011,190800,31030784000,228500,228500,228500,228500,0
|
|
20231011,190700,31030784000,228500,228500,228500,228500,0
|
|
20231011,190600,31030784000,228500,228500,228500,228500,0
|
|
20231011,190500,31030784000,228500,228500,228500,228500,0
|
|
20231011,190400,31030784000,228500,228500,228500,228500,0
|
|
20231011,190300,31030784000,228500,228500,228500,228500,0
|
|
20231011,190200,31030784000,228500,228500,228500,228500,0
|
|
20231011,190100,31030784000,228500,228500,228500,228500,0
|
|
20231011,190000,31030784000,228500,228500,228500,228500,0
|
|
20231011,185900,31030784000,228500,228500,228500,228500,0
|
|
20231011,185800,31030784000,228500,228500,228500,228500,0
|
|
20231011,185700,31030784000,228500,228500,228500,228500,0
|
|
20231011,185600,31030784000,228500,228500,228500,228500,0
|
|
20231011,185500,31030784000,228500,228500,228500,228500,0
|
|
20231011,185400,31030784000,228500,228500,228500,228500,0
|
|
20231011,185300,31030784000,228500,228500,228500,228500,0
|
|
20231011,185200,31030784000,228500,228500,228500,228500,0
|
|
20231011,185100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,185000,31030784000,228500,228500,228500,228500,0
|
|
20231011,184900,31030784000,228500,228500,228500,228500,0
|
|
20231011,184800,31030784000,228500,228500,228500,228500,0
|
|
20231011,184700,31030784000,228500,228500,228500,228500,0
|
|
20231011,184600,31030784000,228500,228500,228500,228500,0
|
|
20231011,184500,31030784000,228500,228500,228500,228500,0
|
|
20231011,184400,31030784000,228500,228500,228500,228500,0
|
|
20231011,184300,31030784000,228500,228500,228500,228500,0
|
|
20231011,184200,31030784000,228500,228500,228500,228500,0
|
|
20231011,184100,31030784000,228500,228500,228500,228500,0
|
|
20231011,184000,31030784000,228500,228500,228500,228500,0
|
|
20231011,183900,31030784000,228500,228500,228500,228500,0
|
|
20231011,183800,31030784000,228500,228500,228500,228500,0
|
|
20231011,183700,31030784000,228500,228500,228500,228500,0
|
|
20231011,183600,31030784000,228500,228500,228500,228500,0
|
|
20231011,183500,31030784000,228500,228500,228500,228500,0
|
|
20231011,183400,31030784000,228500,228500,228500,228500,0
|
|
20231011,183300,31030784000,228500,228500,228500,228500,0
|
|
20231011,183200,31030784000,228500,228500,228500,228500,0
|
|
20231011,183100,31030784000,228500,228500,228500,228500,0
|
|
20231011,183000,31030784000,228500,228500,228500,228500,0
|
|
20231011,182900,31030784000,228500,228500,228500,228500,0
|
|
20231011,182800,31030784000,228500,228500,228500,228500,0
|
|
20231011,182700,31030784000,228500,228500,228500,228500,0
|
|
20231011,182600,31030784000,228500,228500,228500,228500,0
|
|
20231011,182500,31030784000,228500,228500,228500,228500,0
|
|
20231011,182400,31030784000,228500,228500,228500,228500,0
|
|
20231011,182300,31030784000,228500,228500,228500,228500,0
|
|
20231011,182200,31030784000,228500,228500,228500,228500,0
|
|
20231011,182100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,182000,31030784000,228500,228500,228500,228500,0
|
|
20231011,181900,31030784000,228500,228500,228500,228500,0
|
|
20231011,181800,31030784000,228500,228500,228500,228500,0
|
|
20231011,181700,31030784000,228500,228500,228500,228500,0
|
|
20231011,181600,31030784000,228500,228500,228500,228500,0
|
|
20231011,181500,31030784000,228500,228500,228500,228500,0
|
|
20231011,181400,31030784000,228500,228500,228500,228500,0
|
|
20231011,181300,31030784000,228500,228500,228500,228500,0
|
|
20231011,181200,31030784000,228500,228500,228500,228500,0
|
|
20231011,181100,31030784000,228500,228500,228500,228500,0
|
|
20231011,181000,31030784000,228500,228500,228500,228500,0
|
|
20231011,180900,31030784000,228500,228500,228500,228500,0
|
|
20231011,180800,31030784000,228500,228500,228500,228500,0
|
|
20231011,180700,31030784000,228500,228500,228500,228500,0
|
|
20231011,180600,31030784000,228500,228500,228500,228500,0
|
|
20231011,180500,31030784000,228500,228500,228500,228500,0
|
|
20231011,180400,31030784000,228500,228500,228500,228500,0
|
|
20231011,180300,31030784000,228500,228500,228500,228500,0
|
|
20231011,180200,31030784000,228500,228500,228500,228500,0
|
|
20231011,180100,31030784000,228500,228500,228500,228500,0
|
|
20231011,180000,31030784000,228500,228500,228500,228500,0
|
|
20231011,175900,31030784000,228500,228500,228500,228500,0
|
|
20231011,175800,31030784000,228500,228500,228500,228500,0
|
|
20231011,175700,31030784000,228500,228500,228500,228500,0
|
|
20231011,175600,31030784000,228500,228500,228500,228500,0
|
|
20231011,175500,31030784000,228500,228500,228500,228500,0
|
|
20231011,175400,31030784000,228500,228500,228500,228500,0
|
|
20231011,175300,31030784000,228500,228500,228500,228500,0
|
|
20231011,175200,31030784000,228500,228500,228500,228500,0
|
|
20231011,175100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,175000,31030784000,228500,228500,228500,228500,0
|
|
20231011,174900,31030784000,228500,228500,228500,228500,0
|
|
20231011,174800,31030784000,228500,228500,228500,228500,0
|
|
20231011,174700,31030784000,228500,228500,228500,228500,0
|
|
20231011,174600,31030784000,228500,228500,228500,228500,0
|
|
20231011,174500,31030784000,228500,228500,228500,228500,0
|
|
20231011,174400,31030784000,228500,228500,228500,228500,0
|
|
20231011,174300,31030784000,228500,228500,228500,228500,0
|
|
20231011,174200,31030784000,228500,228500,228500,228500,0
|
|
20231011,174100,31030784000,228500,228500,228500,228500,0
|
|
20231011,174000,31030784000,228500,228500,228500,228500,0
|
|
20231011,173900,31030784000,228500,228500,228500,228500,0
|
|
20231011,173800,31030784000,228500,228500,228500,228500,0
|
|
20231011,173700,31030784000,228500,228500,228500,228500,0
|
|
20231011,173600,31030784000,228500,228500,228500,228500,0
|
|
20231011,173500,31030784000,228500,228500,228500,228500,0
|
|
20231011,173400,31030784000,228500,228500,228500,228500,0
|
|
20231011,173300,31030784000,228500,228500,228500,228500,0
|
|
20231011,173200,31030784000,228500,228500,228500,228500,0
|
|
20231011,173100,31030784000,228500,228500,228500,228500,0
|
|
20231011,173000,31030784000,228500,228500,228500,228500,0
|
|
20231011,172900,31030784000,228500,228500,228500,228500,0
|
|
20231011,172800,31030784000,228500,228500,228500,228500,0
|
|
20231011,172700,31030784000,228500,228500,228500,228500,0
|
|
20231011,172600,31030784000,228500,228500,228500,228500,0
|
|
20231011,172500,31030784000,228500,228500,228500,228500,0
|
|
20231011,172400,31030784000,228500,228500,228500,228500,0
|
|
20231011,172300,31030784000,228500,228500,228500,228500,0
|
|
20231011,172200,31030784000,228500,228500,228500,228500,0
|
|
20231011,172100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,172000,31030784000,228500,228500,228500,228500,0
|
|
20231011,171900,31030784000,228500,228500,228500,228500,0
|
|
20231011,171800,31030784000,228500,228500,228500,228500,0
|
|
20231011,171700,31030784000,228500,228500,228500,228500,0
|
|
20231011,171600,31030784000,228500,228500,228500,228500,0
|
|
20231011,171500,31030784000,228500,228500,228500,228500,0
|
|
20231011,171400,31030784000,228500,228500,228500,228500,0
|
|
20231011,171300,31030784000,228500,228500,228500,228500,0
|
|
20231011,171200,31030784000,228500,228500,228500,228500,0
|
|
20231011,171100,31030784000,228500,228500,228500,228500,0
|
|
20231011,171000,31030784000,228500,228500,228500,228500,0
|
|
20231011,170900,31030784000,228500,228500,228500,228500,0
|
|
20231011,170800,31030784000,228500,228500,228500,228500,0
|
|
20231011,170700,31030784000,228500,228500,228500,228500,0
|
|
20231011,170600,31030784000,228500,228500,228500,228500,0
|
|
20231011,170500,31030784000,228500,228500,228500,228500,0
|
|
20231011,170400,31030784000,228500,228500,228500,228500,0
|
|
20231011,170300,31030784000,228500,228500,228500,228500,0
|
|
20231011,170200,31030784000,228500,228500,228500,228500,0
|
|
20231011,170100,31030784000,228500,228500,228500,228500,0
|
|
20231011,170000,31030784000,228500,228500,228500,228500,0
|
|
20231011,165900,31030784000,228500,228500,228500,228500,0
|
|
20231011,165800,31030784000,228500,228500,228500,228500,0
|
|
20231011,165700,31030784000,228500,228500,228500,228500,0
|
|
20231011,165600,31030784000,228500,228500,228500,228500,0
|
|
20231011,165500,31030784000,228500,228500,228500,228500,0
|
|
20231011,165400,31030784000,228500,228500,228500,228500,0
|
|
20231011,165300,31030784000,228500,228500,228500,228500,0
|
|
20231011,165200,31030784000,228500,228500,228500,228500,0
|
|
20231011,165100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,165000,31030784000,228500,228500,228500,228500,0
|
|
20231011,164900,31030784000,228500,228500,228500,228500,0
|
|
20231011,164800,31030784000,228500,228500,228500,228500,0
|
|
20231011,164700,31030784000,228500,228500,228500,228500,0
|
|
20231011,164600,31030784000,228500,228500,228500,228500,0
|
|
20231011,164500,31030784000,228500,228500,228500,228500,0
|
|
20231011,164400,31030784000,228500,228500,228500,228500,0
|
|
20231011,164300,31030784000,228500,228500,228500,228500,0
|
|
20231011,164200,31030784000,228500,228500,228500,228500,0
|
|
20231011,164100,31030784000,228500,228500,228500,228500,0
|
|
20231011,164000,31030784000,228500,228500,228500,228500,0
|
|
20231011,163900,31030784000,228500,228500,228500,228500,0
|
|
20231011,163800,31030784000,228500,228500,228500,228500,0
|
|
20231011,163700,31030784000,228500,228500,228500,228500,0
|
|
20231011,163600,31030784000,228500,228500,228500,228500,0
|
|
20231011,163500,31030784000,228500,228500,228500,228500,0
|
|
20231011,163400,31030784000,228500,228500,228500,228500,0
|
|
20231011,163300,31030784000,228500,228500,228500,228500,0
|
|
20231011,163200,31030784000,228500,228500,228500,228500,0
|
|
20231011,163100,31030784000,228500,228500,228500,228500,0
|
|
20231011,163000,31030784000,228500,228500,228500,228500,0
|
|
20231011,162900,31030784000,228500,228500,228500,228500,0
|
|
20231011,162800,31030784000,228500,228500,228500,228500,0
|
|
20231011,162700,31030784000,228500,228500,228500,228500,0
|
|
20231011,162600,31030784000,228500,228500,228500,228500,0
|
|
20231011,162500,31030784000,228500,228500,228500,228500,0
|
|
20231011,162400,31030784000,228500,228500,228500,228500,0
|
|
20231011,162300,31030784000,228500,228500,228500,228500,0
|
|
20231011,162200,31030784000,228500,228500,228500,228500,0
|
|
20231011,162100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,162000,31030784000,228500,228500,228500,228500,0
|
|
20231011,161900,31030784000,228500,228500,228500,228500,0
|
|
20231011,161800,31030784000,228500,228500,228500,228500,0
|
|
20231011,161700,31030784000,228500,228500,228500,228500,0
|
|
20231011,161600,31030784000,228500,228500,228500,228500,0
|
|
20231011,161500,31030784000,228500,228500,228500,228500,0
|
|
20231011,161400,31030784000,228500,228500,228500,228500,0
|
|
20231011,161300,31030784000,228500,228500,228500,228500,0
|
|
20231011,161200,31030784000,228500,228500,228500,228500,0
|
|
20231011,161100,31030784000,228500,228500,228500,228500,0
|
|
20231011,161000,31030784000,228500,228500,228500,228500,0
|
|
20231011,160900,31030784000,228500,228500,228500,228500,0
|
|
20231011,160800,31030784000,228500,228500,228500,228500,0
|
|
20231011,160700,31030784000,228500,228500,228500,228500,0
|
|
20231011,160600,31030784000,228500,228500,228500,228500,0
|
|
20231011,160500,31030784000,228500,228500,228500,228500,0
|
|
20231011,160400,31030784000,228500,228500,228500,228500,0
|
|
20231011,160300,31030784000,228500,228500,228500,228500,0
|
|
20231011,160200,31030784000,228500,228500,228500,228500,0
|
|
20231011,160100,31030784000,228500,228500,228500,228500,0
|
|
20231011,160000,31030784000,228500,228500,228500,228500,0
|
|
20231011,155900,31030784000,228500,228500,228500,228500,0
|
|
20231011,155800,31030784000,228500,228500,228500,228500,0
|
|
20231011,155700,31030784000,228500,228500,228500,228500,0
|
|
20231011,155600,31030784000,228500,228500,228500,228500,0
|
|
20231011,155500,31030784000,228500,228500,228500,228500,0
|
|
20231011,155400,31030784000,228500,228500,228500,228500,0
|
|
20231011,155300,31030784000,228500,228500,228500,228500,0
|
|
20231011,155200,31030784000,228500,228500,228500,228500,0
|
|
20231011,155100,31030784000,228500,228500,228500,228500,4595
|
|
20231011,155000,31030784000,228500,228500,228500,228500,0
|
|
20231011,154900,31030784000,228500,228500,228500,228500,0
|
|
20231011,154800,31030784000,228500,228500,228500,228500,0
|
|
20231011,154700,31030784000,228500,228500,228500,228500,0
|
|
20231011,154600,31030784000,228500,228500,228500,228500,0
|
|
20231011,154500,31030784000,228500,228500,228500,228500,0
|
|
20231011,154400,31030784000,228500,228500,228500,228500,0
|
|
20231011,154300,31030784000,228500,228500,228500,228500,0
|
|
20231011,154200,31030784000,228500,228500,228500,228500,0
|
|
20231011,154100,31030784000,228500,228500,228500,228500,0
|
|
20231011,154000,31030784000,228500,228500,228500,228500,0
|
|
20231011,153900,31030784000,228500,228500,228500,228500,0
|
|
20231011,153800,31030784000,228500,228500,228500,228500,0
|
|
20231011,153700,31030784000,228500,228500,228500,228500,0
|
|
20231011,153600,31030784000,228500,228500,228500,228500,0
|
|
20231011,153500,31030784000,228500,228500,228500,228500,0
|
|
20231011,153400,31030784000,228500,228500,228500,228500,0
|
|
20231011,153300,31030784000,228500,228500,228500,228500,0
|
|
20231011,153200,31030784000,228500,228500,228500,228500,0
|
|
20231011,153100,31030784000,228500,228500,228500,228500,0
|
|
20231011,153000,31030784000,228500,228500,228500,228500,4595
|
|
20231011,152900,29980826500,228500,228500,228500,228500,0
|
|
20231011,152800,29980826500,228500,228500,228500,228500,0
|
|
20231011,152700,29980826500,228500,228500,228500,228500,0
|
|
20231011,152600,29980826500,228500,228500,228500,228500,0
|
|
20231011,152500,29980826500,228500,228500,228500,228500,0
|
|
20231011,152400,29980826500,228500,228500,228500,228500,0
|
|
20231011,152300,29980826500,228500,228500,228500,228500,0
|
|
20231011,152200,29980826500,228500,228500,228500,228500,0
|
|
20231011,152100,29980826500,228500,228500,228500,228500,0
|
|
20231011,152000,29980826500,228500,228500,228500,228500,0
|
|
20231011,151900,29980826500,228500,229000,229000,228500,614
|
|
20231011,151800,29840325500,228500,228500,229000,228500,275
|
|
20231011,151700,29777426500,228500,229000,229000,228500,193
|
|
20231011,151600,29733308000,229000,229000,229000,228500,287
|
|
20231011,151500,29667708500,229000,228500,229000,228500,300
|
|
20231011,151400,29599128000,229000,228500,229000,228500,254
|
|
20231011,151300,29541011500,229000,228500,229000,228500,293
|
|
20231011,151200,29474016500,228500,228500,229000,228500,179
|
|
20231011,151100,29433088000,229000,228500,229000,228500,162
|
|
20231011,151000,29396065500,228500,228500,229000,228500,257
|
|
20231011,150900,29337301000,228500,229000,229000,228500,725
|
|
20231011,150800,29171581000,229000,229000,229500,229000,1052
|
|
20231011,150700,28930645000,229000,229000,229500,229000,268
|
|
20231011,150600,28869232000,229000,229000,229500,229000,277
|
|
20231011,150500,28805759500,229000,229000,229500,229000,504
|
|
20231011,150400,28690321500,229000,230000,230000,229000,4113
|
|
20231011,150300,27744828000,230000,230000,230500,230000,599
|
|
20231011,150200,27607015000,230500,230000,230500,230000,197
|
|
20231011,150100,27561652500,230000,230500,230500,230000,330
|
|
20231011,150000,27485691500,230500,230500,230500,230000,188
|
|
20231011,145900,27442381500,230500,230000,230500,230000,215
|
|
20231011,145800,27392862000,230500,230500,230500,230000,231
|
|
20231011,145700,27339641500,230000,230500,230500,230000,123
|
|
20231011,145600,27311313500,230000,230000,230500,230000,184
|
|
20231011,145500,27268931500,230500,230000,230500,230000,112
|
|
20231011,145400,27243132500,230500,230500,230500,230000,93
|
|
20231011,145300,27221703500,230000,230000,230500,230000,113
|
|
20231011,145200,27195670000,230500,230000,230500,230000,81
|
|
20231011,145100,27177018500,230500,230500,230500,230000,139
|
|
20231011,145000,27144991000,230000,230000,230500,230000,141
|
|
20231011,144900,27112504000,230500,230500,230500,230000,33
|
|
20231011,144800,27104906000,230500,230000,230500,230000,206
|
|
20231011,144700,27057460500,230500,230500,230500,230000,91
|
|
20231011,144600,27036502500,230000,230000,230500,230000,132
|
|
20231011,144500,27006102000,230000,230500,230500,230000,69
|
|
20231011,144400,26990204500,230000,230000,230500,230000,84
|
|
20231011,144300,26970855000,230500,230000,230500,230000,114
|
|
20231011,144200,26944590500,230500,230000,230500,230000,119
|
|
20231011,144100,26917191500,230500,230500,230500,230000,90
|
|
20231011,144000,26896457000,230500,230500,230500,230000,145
|
|
20231011,143900,26863048000,230500,230500,230500,230000,154
|
|
20231011,143800,26827601500,230000,230000,230500,230000,84
|
|
20231011,143700,26808273500,230000,230000,230500,230000,275
|
|
20231011,143600,26744923500,230500,230500,230500,230000,726
|
|
20231011,143500,26577592500,231000,230500,231000,230500,131
|
|
20231011,143400,26547368000,231000,230500,231000,230500,188
|
|
20231011,143300,26504002000,230500,230500,231000,230500,168
|
|
20231011,143200,26465269000,230500,230500,231000,230000,270
|
|
20231011,143100,26403014000,230500,230500,230500,230000,266
|
|
20231011,143000,26341708500,230000,230000,230500,230000,201
|
|
20231011,142900,26295391000,230500,230500,230500,230000,86
|
|
20231011,142800,26275579000,230000,230500,230500,230000,119
|
|
20231011,142700,26248167500,230500,230000,230500,230000,77
|
|
20231011,142600,26230432000,230000,230000,230500,230000,99
|
|
20231011,142500,26207625500,230000,230000,230500,230000,173
|
|
20231011,142400,26167759500,230500,230500,230500,230000,212
|
|
20231011,142300,26118900000,230500,230500,231000,230000,739
|
|
20231011,142200,25948543500,231000,231000,231000,230500,138
|
|
20231011,142100,25916698500,231000,230500,231000,230500,363
|
|
20231011,142000,25832992000,231000,231000,231000,230500,102
|
|
20231011,141900,25809435500,231000,230500,231000,230500,101
|
|
20231011,141800,25786147000,231000,230000,231000,230000,1097
|
|
20231011,141700,25533298000,230500,230500,230500,230000,216
|
|
20231011,141600,25483541000,230500,230000,230500,230000,84
|
|
20231011,141500,25464196000,230500,230000,230500,230000,187
|
|
20231011,141400,25421157000,230000,230000,230500,230000,39
|
|
20231011,141300,25412180000,230000,230500,230500,230000,81
|
|
20231011,141200,25393520500,230000,230000,230500,230000,62
|
|
20231011,141100,25379237500,230500,230000,230500,230000,268
|
|
20231011,141000,25317497000,230000,230000,230500,230000,57
|
|
20231011,140900,25304360500,230000,230500,230500,230000,328
|
|
20231011,140800,25228893500,230500,230000,230500,230000,529
|
|
20231011,140700,25107216500,230500,230500,230500,230000,66
|
|
20231011,140600,25092006500,230500,230000,230500,230000,19
|
|
20231011,140500,25087630000,230500,230500,230500,230000,484
|
|
20231011,140400,24976068500,230500,230500,230500,230000,170
|
|
20231011,140300,24936893500,230500,229500,230500,229500,3140
|
|
20231011,140200,24215493000,229000,229500,229500,229000,73
|
|
20231011,140100,24198742000,229500,229500,229500,229000,95
|
|
20231011,140000,24176941000,229500,229000,229500,229000,47
|
|
20231011,135900,24166168500,229500,229500,229500,229000,109
|
|
20231011,135800,24141159000,229500,229500,229500,229000,66
|
|
20231011,135700,24126013500,229500,229500,229500,229000,117
|
|
20231011,135600,24099164500,229500,229000,229500,229000,124
|
|
20231011,135500,24070708000,229500,229000,229500,229000,66
|
|
20231011,135400,24055565500,229500,229500,229500,229000,107
|
|
20231011,135300,24031012000,229500,230000,230000,229000,2950
|
|
20231011,135200,23353948000,230000,229500,230000,229500,42
|
|
20231011,135100,23344293000,230000,230000,230000,229500,161
|
|
20231011,135000,23307311500,230000,230000,230000,229500,324
|
|
20231011,134900,23232878000,229500,229500,230000,229500,21
|
|
20231011,134800,23228051500,230000,230000,230000,229500,452
|
|
20231011,134700,23124268500,230000,229500,230000,229500,43
|
|
20231011,134600,23114383500,230000,230000,230000,229500,89
|
|
20231011,134500,23093918000,230000,229500,230000,229500,82
|
|
20231011,134400,23075062500,230000,230000,230000,229500,23
|
|
20231011,134300,23069773000,230000,230000,230000,229500,248
|
|
20231011,134200,23012737000,230000,230000,230000,229500,83
|
|
20231011,134100,22993649500,230000,230000,230000,230000,19
|
|
20231011,134000,22989279500,230000,230000,230000,229500,221
|
|
20231011,133900,22938453500,230000,230000,230000,229500,441
|
|
20231011,133800,22837034000,230000,230000,230000,229500,129
|
|
20231011,133700,22807370500,230000,229500,230000,229500,1842
|
|
20231011,133600,22383722000,230000,230000,230000,229500,22
|
|
20231011,133500,22378665000,230000,230000,230000,229500,80
|
|
20231011,133400,22360272000,230000,229500,230000,229500,79
|
|
20231011,133300,22342111500,230000,230000,230000,229500,73
|
|
20231011,133200,22325325000,230000,229500,230000,229500,91
|
|
20231011,133100,22304406000,229500,230000,230000,229500,53
|
|
20231011,133000,22292223000,230000,230000,230000,229500,76
|
|
20231011,132900,22274753000,230000,229500,230000,229500,1649
|
|
20231011,132800,21896127000,229500,229000,229500,229000,119
|
|
20231011,132700,21868821000,229000,229000,229500,229000,120
|
|
20231011,132600,21841303000,229000,229500,229500,229000,71
|
|
20231011,132500,21825014000,229500,229000,229500,229000,254
|
|
20231011,132400,21766729000,229500,229500,229500,229000,71
|
|
20231011,132300,21750445000,229500,229000,229500,229000,67
|
|
20231011,132200,21735072000,229500,229000,229500,229000,48
|
|
20231011,132100,21724067000,229500,229500,229500,229000,34
|
|
20231011,132000,21716267000,229500,229500,229500,229000,29
|
|
20231011,131900,21709612500,229500,229500,229500,229000,147
|
|
20231011,131800,21675882500,229500,229000,229500,229000,36
|
|
20231011,131700,21667626000,229500,229500,229500,229000,26
|
|
20231011,131600,21661662500,229500,229500,229500,229000,21
|
|
20231011,131500,21656846500,229500,229500,229500,229000,28
|
|
20231011,131400,21650421000,229500,229500,229500,229000,30
|
|
20231011,131300,21643544500,229500,229000,229500,229000,341
|
|
20231011,131200,21565433000,229000,229500,229500,229000,1204
|
|
20231011,131100,21289716500,229500,229500,229500,229000,18
|
|
20231011,131000,21285589000,229500,229500,229500,229500,13
|
|
20231011,130900,21282605500,229500,229500,229500,229000,45
|
|
20231011,130800,21272292500,229500,229500,229500,229000,44
|
|
20231011,130700,21262208000,229500,229000,229500,229000,381
|
|
20231011,130600,21174935500,229000,228500,229000,228500,1461
|
|
20231011,130500,20840830500,228500,228500,228500,228000,61
|
|
20231011,130400,20826899500,228500,228000,228500,228000,64
|
|
20231011,130300,20812280000,228000,228000,228500,228000,70
|
|
20231011,130200,20796290000,228000,228500,228500,228000,28
|
|
20231011,130100,20789896000,228000,228500,228500,228000,221
|
|
20231011,130000,20739410500,228500,228500,228500,228000,57
|
|
20231011,125900,20726386500,228500,228500,228500,228000,80
|
|
20231011,125800,20708117000,228500,228500,228500,228000,84
|
|
20231011,125700,20688924000,228500,228500,228500,228000,119
|
|
20231011,125600,20661767000,228500,228500,228500,228000,56
|
|
20231011,125500,20648976500,228500,228500,228500,228000,68
|
|
20231011,125400,20633449500,228500,229000,229000,228000,1209
|
|
20231011,125300,20357189500,229000,228500,229000,228500,38
|
|
20231011,125200,20348498000,228500,229000,229000,228500,9
|
|
20231011,125100,20346438000,229000,228500,229000,228500,12
|
|
20231011,125000,20343692000,229000,229000,229000,229000,31
|
|
20231011,124900,20336593000,228500,229000,229000,228500,31
|
|
20231011,124800,20329506500,229000,229000,229000,229000,28
|
|
20231011,124700,20323094500,229000,229000,229000,229000,40
|
|
20231011,124600,20313934500,229000,229000,229000,228500,62
|
|
20231011,124500,20299743500,229000,229000,229000,228500,93
|
|
20231011,124400,20278466500,229000,229000,229000,228500,60
|
|
20231011,124300,20264732500,229000,229000,229000,228500,45
|
|
20231011,124200,20254429500,229000,229000,229000,229000,51
|
|
20231011,124100,20242750500,229000,229500,229500,228500,213
|
|
20231011,124000,20194013000,229500,229000,229500,228500,168
|
|
20231011,123900,20155540500,229000,229000,229000,228500,441
|
|
20231011,123800,20054554500,229000,229000,229000,229000,64
|
|
20231011,123700,20039898500,228500,229000,229000,228500,56
|
|
20231011,123600,20027082500,229000,229000,229000,228500,88
|
|
20231011,123500,20006934500,229000,229000,229000,228500,47
|
|
20231011,123400,19996174000,229000,229000,229000,228500,49
|
|
20231011,123300,19984954000,229000,229000,229000,229000,54
|
|
20231011,123200,19972588000,229000,228500,229000,228500,258
|
|
20231011,123100,19913631000,228500,228000,228500,228000,647
|
|
20231011,123000,19765793500,228000,228000,228500,228000,20
|
|
20231011,122900,19761231000,228500,228500,228500,228000,107
|
|
20231011,122800,19736787000,228500,228500,228500,228000,41
|
|
20231011,122700,19727422000,228500,228500,228500,228000,55
|
|
20231011,122600,19714856500,228500,228500,228500,228000,50
|
|
20231011,122500,19703434000,228500,228500,228500,228000,56
|
|
20231011,122400,19690644500,228500,228500,228500,228000,64
|
|
20231011,122300,19676032500,228500,228500,228500,228000,91
|
|
20231011,122200,19655244000,228500,228500,228500,228000,110
|
|
20231011,122100,19630114000,228500,228500,228500,228000,163
|
|
20231011,122000,19592874000,228500,228000,228500,228000,243
|
|
20231011,121900,19537431000,228000,228500,228500,228000,100
|
|
20231011,121800,19514593500,228500,228500,228500,228000,101
|
|
20231011,121700,19491520000,228500,228500,228500,228000,211
|
|
20231011,121600,19443372000,228500,228000,228500,228000,381
|
|
20231011,121500,19356468000,228500,229000,229500,228500,3865
|
|
20231011,121400,18472245500,229000,229500,229500,229000,115
|
|
20231011,121300,18445904500,229500,229500,229500,229000,25
|
|
20231011,121200,18440170500,229500,229500,229500,229500,21
|
|
20231011,121100,18435351000,229000,229500,229500,229000,9
|
|
20231011,121000,18433287000,229500,229500,229500,229500,19
|
|
20231011,120900,18428926500,229500,229000,229500,229000,14
|
|
20231011,120800,18425714500,229000,229500,229500,229000,48
|
|
20231011,120700,18414719500,229000,229500,229500,229000,16
|
|
20231011,120600,18411051500,229500,229500,229500,229000,18
|
|
20231011,120500,18406922000,229500,229500,229500,229000,29
|
|
20231011,120400,18400268000,229000,229000,229500,229000,23
|
|
20231011,120300,18394998000,229500,229000,229500,229000,20
|
|
20231011,120200,18390413500,229000,229000,229500,229000,40
|
|
20231011,120100,18381245000,229500,229500,229500,229500,19
|
|
20231011,120000,18376884500,229500,229500,229500,229000,22
|
|
20231011,115900,18371843500,229500,229000,229500,229000,97
|
|
20231011,115800,18349625000,229000,229500,229500,229000,44
|
|
20231011,115700,18339539000,229500,229500,229500,229000,16
|
|
20231011,115600,18335867500,229500,229000,229500,229000,10
|
|
20231011,115500,18333573500,229000,229000,229500,229000,26
|
|
20231011,115400,18327613000,229000,229500,229500,229000,23
|
|
20231011,115300,18322341500,229500,229000,229500,229000,11
|
|
20231011,115200,18319818000,229000,229000,229500,229000,8
|
|
20231011,115100,18317983000,229500,229000,229500,229000,19
|
|
20231011,115000,18313623500,229500,229000,229500,229000,972
|
|
20231011,114900,18091023000,229000,230000,230000,229000,2411
|
|
20231011,114800,17537692000,230000,230000,230000,229500,42
|
|
20231011,114700,17528038000,230000,230000,230000,229500,90
|
|
20231011,114600,17507363500,230000,230000,230000,229500,60
|
|
20231011,114500,17493565500,230000,230000,230000,230000,51
|
|
20231011,114400,17481835500,230000,230000,230000,229500,61
|
|
20231011,114300,17467817500,229500,230000,230000,229500,42
|
|
20231011,114200,17458159000,230000,230000,230000,229500,33
|
|
20231011,114100,17450570000,230000,230000,230000,229500,198
|
|
20231011,114000,17405034000,230000,230000,230000,229500,35
|
|
20231011,113900,17396984500,230000,230000,230000,229500,77
|
|
20231011,113800,17379290500,230000,230000,230000,229500,49
|
|
20231011,113700,17368023000,230000,230000,230000,229500,39
|
|
20231011,113600,17359055000,229500,230000,230000,229500,322
|
|
20231011,113500,17284995500,230000,229500,230000,229500,36
|
|
20231011,113400,17276720500,230000,229500,230000,229500,32
|
|
20231011,113300,17269374000,229500,230000,230000,229500,272
|
|
20231011,113200,17206842500,230000,230000,230000,229500,34
|
|
20231011,113100,17199031000,229500,230000,230000,229500,11
|
|
20231011,113000,17196502000,229500,230000,230000,229500,309
|
|
20231011,112900,17125480500,230000,230000,230000,230000,39
|
|
20231011,112800,17116510500,230000,230000,230000,229500,9
|
|
20231011,112700,17114441000,229500,230000,230000,229500,203
|
|
20231011,112600,17067763000,229500,230000,230000,229500,16
|
|
20231011,112500,17064085000,230000,230000,230000,230000,17
|
|
20231011,112400,17060175000,229500,229500,230000,229500,164
|
|
20231011,112300,17022462500,229500,230000,230000,229500,356
|
|
20231011,112200,16940588500,230000,230000,230500,230000,103
|
|
20231011,112100,16916895000,230000,230500,230500,230000,171
|
|
20231011,112000,16877487500,230500,230000,230500,230000,48
|
|
20231011,111900,16866444000,230000,230500,230500,230000,322
|
|
20231011,111800,16792367500,230500,230000,230500,230000,229
|
|
20231011,111700,16739618500,230500,230000,230500,230000,6
|
|
20231011,111600,16738236000,230000,230000,230500,230000,29
|
|
20231011,111500,16731562000,230500,230000,230500,229500,253
|
|
20231011,111400,16673364500,230000,230000,230000,230000,46
|
|
20231011,111300,16662784500,230000,230000,230000,229500,180
|
|
20231011,111200,16621385500,230000,230000,230500,229500,484
|
|
20231011,111100,16510025500,230000,230000,230500,230000,12
|
|
20231011,111000,16507263000,230500,230000,230500,230000,529
|
|
20231011,110900,16385585500,230000,230000,230000,230000,181
|
|
20231011,110800,16343955500,229500,230000,230000,229500,58
|
|
20231011,110700,16330629500,230000,230000,230000,230000,46
|
|
20231011,110600,16320049500,230000,229500,230000,229500,205
|
|
20231011,110500,16272902000,229500,230000,230000,229500,112
|
|
20231011,110400,16247177000,230000,230000,230000,229500,135
|
|
20231011,110300,16216171500,230000,230000,230000,229500,284
|
|
20231011,110200,16150866500,230000,230000,230000,229500,78
|
|
20231011,110100,16132930500,230000,230000,230000,229500,66
|
|
20231011,110000,16117760500,230000,230000,230000,229500,270
|
|
20231011,105900,16055693000,229500,230000,230000,229500,1946
|
|
20231011,105800,15608285000,230000,230500,230500,230000,26
|
|
20231011,105700,15602296000,230000,230500,230500,230000,214
|
|
20231011,105600,15552991500,230500,230500,230500,230000,15
|
|
20231011,105500,15549534500,230500,230500,231000,230500,299
|
|
20231011,105400,15480607000,230500,230500,230500,230500,182
|
|
20231011,105300,15438656000,230500,230000,230500,230000,152
|
|
20231011,105200,15403642000,230000,230500,230500,230000,6
|
|
20231011,105100,15402259500,230000,230500,230500,230000,289
|
|
20231011,105000,15335662000,230500,230000,230500,230000,116
|
|
20231011,104900,15308934000,230000,231000,231000,230000,560
|
|
20231011,104800,15179870500,231000,231000,231000,230500,332
|
|
20231011,104700,15103236000,231000,231000,231000,230500,41
|
|
20231011,104600,15093767000,230500,230500,231000,230500,70
|
|
20231011,104500,15077606500,231000,230500,231000,230500,236
|
|
20231011,104400,15023120000,231000,231000,231000,231000,652
|
|
20231011,104300,14872508000,231000,231500,231500,231000,83
|
|
20231011,104200,14853308000,231500,231000,231500,231000,213
|
|
20231011,104100,14804095000,231000,231000,231000,230500,120
|
|
20231011,104000,14776381000,231000,231000,231000,230500,507
|
|
20231011,103900,14659284000,231000,230500,231000,230500,496
|
|
20231011,103800,14544900000,230500,230500,230500,230000,62
|
|
20231011,103700,14530612500,230500,230500,230500,230000,108
|
|
20231011,103600,14505719500,230500,230000,230500,230000,395
|
|
20231011,103500,14414672500,230500,230500,230500,230000,13
|
|
20231011,103400,14411676500,230500,230000,230500,230000,37
|
|
20231011,103300,14403160500,230500,230000,230500,230000,447
|
|
20231011,103200,14300127500,230500,230500,230500,230500,19
|
|
20231011,103100,14295748000,230500,230000,230500,229500,127
|
|
20231011,103000,14266530500,230000,229500,230000,229500,458
|
|
20231011,102900,14161194000,230000,229500,230000,229500,96
|
|
20231011,102800,14139123000,230000,229500,230000,229500,64
|
|
20231011,102700,14124409500,229500,230000,230000,229500,290
|
|
20231011,102600,14057717500,230000,229500,230000,229500,30
|
|
20231011,102500,14050826000,230000,230000,230000,229500,28
|
|
20231011,102400,14044390000,229500,230000,230000,229500,245
|
|
20231011,102300,13988045500,229500,229500,230000,229500,35
|
|
20231011,102200,13980006000,229500,229500,230000,229500,62
|
|
20231011,102100,13965751500,230000,229000,230000,229000,846
|
|
20231011,102000,13771543000,229000,229500,229500,229000,54
|
|
20231011,101900,13759157000,229500,229500,229500,229000,118
|
|
20231011,101800,13732109500,229000,229500,229500,229000,252
|
|
20231011,101700,13674287500,229500,229500,230000,229000,759
|
|
20231011,101600,13500095500,229500,230500,230500,229500,752
|
|
20231011,101500,13327144500,230000,230000,230500,230000,214
|
|
20231011,101400,13277827000,230000,230000,230500,230000,72
|
|
20231011,101300,13261260500,230500,230000,230500,230000,117
|
|
20231011,101200,13234348000,230500,230000,230500,229500,311
|
|
20231011,101100,13162816500,230000,230500,230500,229500,493
|
|
20231011,101000,13049418000,230500,230000,230500,230000,47
|
|
20231011,100900,13038593500,230500,229500,230500,229500,524
|
|
20231011,100800,12918049500,230000,229500,230000,229000,1038
|
|
20231011,100700,12679681000,229500,229500,229500,229000,64
|
|
20231011,100600,12664998500,229500,229500,229500,229000,177
|
|
20231011,100500,12624387000,229000,229000,229500,229000,110
|
|
20231011,100400,12599195500,229500,229000,229500,229000,94
|
|
20231011,100300,12577663000,229000,229500,230000,229000,956
|
|
20231011,100200,12358391500,229500,230000,230500,229500,987
|
|
20231011,100100,12131369500,230000,230500,230500,230000,206
|
|
20231011,100000,12083979500,230000,230500,230500,230000,41
|
|
20231011,095900,12074542000,230500,230000,230500,230000,495
|
|
20231011,095800,11960670000,230500,230500,230500,230000,175
|
|
20231011,095700,11920346000,230500,230500,230500,230000,98
|
|
20231011,095600,11897760000,230500,231500,231500,230500,1118
|
|
20231011,095500,11639865000,231000,231000,231500,231000,666
|
|
20231011,095400,11485947500,231500,231000,231500,230500,359
|
|
20231011,095300,11403013000,231000,230500,231000,230500,108
|
|
20231011,095200,11378071000,231000,231000,231500,230500,641
|
|
20231011,095100,11229992000,230500,230500,231500,230500,1247
|
|
20231011,095000,10942053000,230500,230500,231000,230000,2242
|
|
20231011,094900,10425041000,230500,229500,230500,229000,2336
|
|
20231011,094800,9888186000,229500,229000,229500,229000,35
|
|
20231011,094700,9880157000,229500,228500,229500,228500,1452
|
|
20231011,094600,9547441500,229000,229000,229000,228500,970
|
|
20231011,094500,9325388000,229000,229000,229500,229000,201
|
|
20231011,094400,9279355500,229500,229500,229500,229000,37
|
|
20231011,094300,9270867500,229500,230000,230000,229500,983
|
|
20231011,094200,9045247000,230000,230000,230000,229500,95
|
|
20231011,094100,9023416500,230000,230000,230000,229500,80
|
|
20231011,094000,9005020500,230000,230000,230000,229500,101
|
|
20231011,093900,8981791500,229500,229500,230000,229500,101
|
|
20231011,093800,8958567500,229500,230000,230000,229500,127
|
|
20231011,093700,8929363500,230000,229500,230000,229500,1360
|
|
20231011,093600,8617143000,229000,229500,229500,229000,141
|
|
20231011,093500,8584809000,229500,229500,229500,229000,174
|
|
20231011,093400,8544879000,229500,229500,229500,229000,199
|
|
20231011,093300,8499216500,229500,229500,229500,229000,200
|
|
20231011,093200,8453328000,229000,229000,229500,228500,1021
|
|
20231011,093100,8219450500,228500,229000,229000,228500,280
|
|
20231011,093000,8155366500,229000,229000,229000,228500,74
|
|
20231011,092900,8138429500,229000,228500,229000,228500,143
|
|
20231011,092800,8105742500,228500,228500,228500,228000,590
|
|
20231011,092700,7970953000,228000,228500,228500,228000,50
|
|
20231011,092600,7959531000,228500,229000,229000,228000,1013
|
|
20231011,092500,7727881000,228500,229000,229000,228500,207
|
|
20231011,092400,7680495500,228500,228500,229000,228500,160
|
|
20231011,092300,7643901500,228500,229500,229500,228500,962
|
|
20231011,092200,7423433000,230000,230000,230000,229500,85
|
|
20231011,092100,7403907500,230000,229500,230000,229000,387
|
|
20231011,092000,7315070500,229500,229000,229500,229000,2417
|
|
20231011,091900,6761228000,228500,229000,229000,228500,37
|
|
20231011,091800,6752758000,229000,228000,229000,228000,1250
|
|
20231011,091700,6467239000,228000,228000,228000,227500,23
|
|
20231011,091600,6461999500,228000,227500,228500,227500,1064
|
|
20231011,091500,6219511000,227500,228500,229000,227000,1926
|
|
20231011,091400,5780580500,229000,229000,229500,228500,585
|
|
20231011,091300,5646649000,229000,228500,229500,228500,742
|
|
20231011,091200,5476731500,228500,229500,230000,228500,2236
|
|
20231011,091100,4964586000,229500,230000,230500,229500,2857
|
|
20231011,091000,4307429000,230500,229500,230500,229500,1218
|
|
20231011,090900,4027158500,230000,230000,230000,229500,721
|
|
20231011,090800,3861396500,230000,229000,230000,228500,1341
|
|
20231011,090700,3553634500,229000,228500,229500,228500,803
|
|
20231011,090600,3369779000,228500,229500,230000,228500,787
|
|
20231011,090500,3189488000,230000,230000,230000,229000,1103
|
|
20231011,090400,2936312000,229500,228000,229500,227500,2671
|
|
20231011,090300,2325231000,228000,228500,229000,227500,1198
|
|
20231011,090200,2051780000,229000,228500,229500,227500,2389
|
|
20231011,090100,1505571000,229000,226500,229000,226000,1720
|
|
20231011,090000,1113787000,226000,227000,227500,226000,2252
|