710 lines
41 KiB
CSV
710 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,204600,25445772500,240000,240000,240000,240000,0
|
|
20231016,204500,25445772500,240000,240000,240000,240000,0
|
|
20231016,204400,25445772500,240000,240000,240000,240000,0
|
|
20231016,204300,25445772500,240000,240000,240000,240000,0
|
|
20231016,204200,25445772500,240000,240000,240000,240000,0
|
|
20231016,204100,25445772500,240000,240000,240000,240000,0
|
|
20231016,204000,25445772500,240000,240000,240000,240000,0
|
|
20231016,203900,25445772500,240000,240000,240000,240000,0
|
|
20231016,203800,25445772500,240000,240000,240000,240000,0
|
|
20231016,203700,25445772500,240000,240000,240000,240000,0
|
|
20231016,203600,25445772500,240000,240000,240000,240000,0
|
|
20231016,203500,25445772500,240000,240000,240000,240000,0
|
|
20231016,203400,25445772500,240000,240000,240000,240000,0
|
|
20231016,203300,25445772500,240000,240000,240000,240000,0
|
|
20231016,203200,25445772500,240000,240000,240000,240000,0
|
|
20231016,203100,25445772500,240000,240000,240000,240000,0
|
|
20231016,203000,25445772500,240000,240000,240000,240000,0
|
|
20231016,202900,25445772500,240000,240000,240000,240000,0
|
|
20231016,202800,25445772500,240000,240000,240000,240000,0
|
|
20231016,202700,25445772500,240000,240000,240000,240000,0
|
|
20231016,202600,25445772500,240000,240000,240000,240000,0
|
|
20231016,202500,25445772500,240000,240000,240000,240000,0
|
|
20231016,202400,25445772500,240000,240000,240000,240000,0
|
|
20231016,202300,25445772500,240000,240000,240000,240000,0
|
|
20231016,202200,25445772500,240000,240000,240000,240000,0
|
|
20231016,202100,25445772500,240000,240000,240000,240000,0
|
|
20231016,202000,25445772500,240000,240000,240000,240000,0
|
|
20231016,201900,25445772500,240000,240000,240000,240000,0
|
|
20231016,201800,25445772500,240000,240000,240000,240000,0
|
|
20231016,201700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,201600,25445772500,240000,240000,240000,240000,0
|
|
20231016,201500,25445772500,240000,240000,240000,240000,0
|
|
20231016,201400,25445772500,240000,240000,240000,240000,0
|
|
20231016,201300,25445772500,240000,240000,240000,240000,0
|
|
20231016,201200,25445772500,240000,240000,240000,240000,0
|
|
20231016,201100,25445772500,240000,240000,240000,240000,0
|
|
20231016,201000,25445772500,240000,240000,240000,240000,0
|
|
20231016,200900,25445772500,240000,240000,240000,240000,0
|
|
20231016,200800,25445772500,240000,240000,240000,240000,0
|
|
20231016,200700,25445772500,240000,240000,240000,240000,0
|
|
20231016,200600,25445772500,240000,240000,240000,240000,0
|
|
20231016,200500,25445772500,240000,240000,240000,240000,0
|
|
20231016,200400,25445772500,240000,240000,240000,240000,0
|
|
20231016,200300,25445772500,240000,240000,240000,240000,0
|
|
20231016,200200,25445772500,240000,240000,240000,240000,0
|
|
20231016,200100,25445772500,240000,240000,240000,240000,0
|
|
20231016,200000,25445772500,240000,240000,240000,240000,0
|
|
20231016,195900,25445772500,240000,240000,240000,240000,0
|
|
20231016,195800,25445772500,240000,240000,240000,240000,0
|
|
20231016,195700,25445772500,240000,240000,240000,240000,0
|
|
20231016,195600,25445772500,240000,240000,240000,240000,0
|
|
20231016,195500,25445772500,240000,240000,240000,240000,0
|
|
20231016,195400,25445772500,240000,240000,240000,240000,0
|
|
20231016,195300,25445772500,240000,240000,240000,240000,0
|
|
20231016,195200,25445772500,240000,240000,240000,240000,0
|
|
20231016,195100,25445772500,240000,240000,240000,240000,0
|
|
20231016,195000,25445772500,240000,240000,240000,240000,0
|
|
20231016,194900,25445772500,240000,240000,240000,240000,0
|
|
20231016,194800,25445772500,240000,240000,240000,240000,0
|
|
20231016,194700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,194600,25445772500,240000,240000,240000,240000,0
|
|
20231016,194500,25445772500,240000,240000,240000,240000,0
|
|
20231016,194400,25445772500,240000,240000,240000,240000,0
|
|
20231016,194300,25445772500,240000,240000,240000,240000,0
|
|
20231016,194200,25445772500,240000,240000,240000,240000,0
|
|
20231016,194100,25445772500,240000,240000,240000,240000,0
|
|
20231016,194000,25445772500,240000,240000,240000,240000,0
|
|
20231016,193900,25445772500,240000,240000,240000,240000,0
|
|
20231016,193800,25445772500,240000,240000,240000,240000,0
|
|
20231016,193700,25445772500,240000,240000,240000,240000,0
|
|
20231016,193600,25445772500,240000,240000,240000,240000,0
|
|
20231016,193500,25445772500,240000,240000,240000,240000,0
|
|
20231016,193400,25445772500,240000,240000,240000,240000,0
|
|
20231016,193300,25445772500,240000,240000,240000,240000,0
|
|
20231016,193200,25445772500,240000,240000,240000,240000,0
|
|
20231016,193100,25445772500,240000,240000,240000,240000,0
|
|
20231016,193000,25445772500,240000,240000,240000,240000,0
|
|
20231016,192900,25445772500,240000,240000,240000,240000,0
|
|
20231016,192800,25445772500,240000,240000,240000,240000,0
|
|
20231016,192700,25445772500,240000,240000,240000,240000,0
|
|
20231016,192600,25445772500,240000,240000,240000,240000,0
|
|
20231016,192500,25445772500,240000,240000,240000,240000,0
|
|
20231016,192400,25445772500,240000,240000,240000,240000,0
|
|
20231016,192300,25445772500,240000,240000,240000,240000,0
|
|
20231016,192200,25445772500,240000,240000,240000,240000,0
|
|
20231016,192100,25445772500,240000,240000,240000,240000,0
|
|
20231016,192000,25445772500,240000,240000,240000,240000,0
|
|
20231016,191900,25445772500,240000,240000,240000,240000,0
|
|
20231016,191800,25445772500,240000,240000,240000,240000,0
|
|
20231016,191700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,191600,25445772500,240000,240000,240000,240000,0
|
|
20231016,191500,25445772500,240000,240000,240000,240000,0
|
|
20231016,191400,25445772500,240000,240000,240000,240000,0
|
|
20231016,191300,25445772500,240000,240000,240000,240000,0
|
|
20231016,191200,25445772500,240000,240000,240000,240000,0
|
|
20231016,191100,25445772500,240000,240000,240000,240000,0
|
|
20231016,191000,25445772500,240000,240000,240000,240000,0
|
|
20231016,190900,25445772500,240000,240000,240000,240000,0
|
|
20231016,190800,25445772500,240000,240000,240000,240000,0
|
|
20231016,190700,25445772500,240000,240000,240000,240000,0
|
|
20231016,190600,25445772500,240000,240000,240000,240000,0
|
|
20231016,190500,25445772500,240000,240000,240000,240000,0
|
|
20231016,190400,25445772500,240000,240000,240000,240000,0
|
|
20231016,190300,25445772500,240000,240000,240000,240000,0
|
|
20231016,190200,25445772500,240000,240000,240000,240000,0
|
|
20231016,190100,25445772500,240000,240000,240000,240000,0
|
|
20231016,190000,25445772500,240000,240000,240000,240000,0
|
|
20231016,185900,25445772500,240000,240000,240000,240000,0
|
|
20231016,185800,25445772500,240000,240000,240000,240000,0
|
|
20231016,185700,25445772500,240000,240000,240000,240000,0
|
|
20231016,185600,25445772500,240000,240000,240000,240000,0
|
|
20231016,185500,25445772500,240000,240000,240000,240000,0
|
|
20231016,185400,25445772500,240000,240000,240000,240000,0
|
|
20231016,185300,25445772500,240000,240000,240000,240000,0
|
|
20231016,185200,25445772500,240000,240000,240000,240000,0
|
|
20231016,185100,25445772500,240000,240000,240000,240000,0
|
|
20231016,185000,25445772500,240000,240000,240000,240000,0
|
|
20231016,184900,25445772500,240000,240000,240000,240000,0
|
|
20231016,184800,25445772500,240000,240000,240000,240000,0
|
|
20231016,184700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,184600,25445772500,240000,240000,240000,240000,0
|
|
20231016,184500,25445772500,240000,240000,240000,240000,0
|
|
20231016,184400,25445772500,240000,240000,240000,240000,0
|
|
20231016,184300,25445772500,240000,240000,240000,240000,0
|
|
20231016,184200,25445772500,240000,240000,240000,240000,0
|
|
20231016,184100,25445772500,240000,240000,240000,240000,0
|
|
20231016,184000,25445772500,240000,240000,240000,240000,0
|
|
20231016,183900,25445772500,240000,240000,240000,240000,0
|
|
20231016,183800,25445772500,240000,240000,240000,240000,0
|
|
20231016,183700,25445772500,240000,240000,240000,240000,0
|
|
20231016,183600,25445772500,240000,240000,240000,240000,0
|
|
20231016,183500,25445772500,240000,240000,240000,240000,0
|
|
20231016,183400,25445772500,240000,240000,240000,240000,0
|
|
20231016,183300,25445772500,240000,240000,240000,240000,0
|
|
20231016,183200,25445772500,240000,240000,240000,240000,0
|
|
20231016,183100,25445772500,240000,240000,240000,240000,0
|
|
20231016,183000,25445772500,240000,240000,240000,240000,0
|
|
20231016,182900,25445772500,240000,240000,240000,240000,0
|
|
20231016,182800,25445772500,240000,240000,240000,240000,0
|
|
20231016,182700,25445772500,240000,240000,240000,240000,0
|
|
20231016,182600,25445772500,240000,240000,240000,240000,0
|
|
20231016,182500,25445772500,240000,240000,240000,240000,0
|
|
20231016,182400,25445772500,240000,240000,240000,240000,0
|
|
20231016,182300,25445772500,240000,240000,240000,240000,0
|
|
20231016,182200,25445772500,240000,240000,240000,240000,0
|
|
20231016,182100,25445772500,240000,240000,240000,240000,0
|
|
20231016,182000,25445772500,240000,240000,240000,240000,0
|
|
20231016,181900,25445772500,240000,240000,240000,240000,0
|
|
20231016,181800,25445772500,240000,240000,240000,240000,0
|
|
20231016,181700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,181600,25445772500,240000,240000,240000,240000,0
|
|
20231016,181500,25445772500,240000,240000,240000,240000,0
|
|
20231016,181400,25445772500,240000,240000,240000,240000,0
|
|
20231016,181300,25445772500,240000,240000,240000,240000,0
|
|
20231016,181200,25445772500,240000,240000,240000,240000,0
|
|
20231016,181100,25445772500,240000,240000,240000,240000,0
|
|
20231016,181000,25445772500,240000,240000,240000,240000,0
|
|
20231016,180900,25445772500,240000,240000,240000,240000,0
|
|
20231016,180800,25445772500,240000,240000,240000,240000,0
|
|
20231016,180700,25445772500,240000,240000,240000,240000,0
|
|
20231016,180600,25445772500,240000,240000,240000,240000,0
|
|
20231016,180500,25445772500,240000,240000,240000,240000,0
|
|
20231016,180400,25445772500,240000,240000,240000,240000,0
|
|
20231016,180300,25445772500,240000,240000,240000,240000,0
|
|
20231016,180200,25445772500,240000,240000,240000,240000,0
|
|
20231016,180100,25445772500,240000,240000,240000,240000,0
|
|
20231016,180000,25445772500,240000,240000,240000,240000,0
|
|
20231016,175900,25445772500,240000,240000,240000,240000,0
|
|
20231016,175800,25445772500,240000,240000,240000,240000,0
|
|
20231016,175700,25445772500,240000,240000,240000,240000,0
|
|
20231016,175600,25445772500,240000,240000,240000,240000,0
|
|
20231016,175500,25445772500,240000,240000,240000,240000,0
|
|
20231016,175400,25445772500,240000,240000,240000,240000,0
|
|
20231016,175300,25445772500,240000,240000,240000,240000,0
|
|
20231016,175200,25445772500,240000,240000,240000,240000,0
|
|
20231016,175100,25445772500,240000,240000,240000,240000,0
|
|
20231016,175000,25445772500,240000,240000,240000,240000,0
|
|
20231016,174900,25445772500,240000,240000,240000,240000,0
|
|
20231016,174800,25445772500,240000,240000,240000,240000,0
|
|
20231016,174700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,174600,25445772500,240000,240000,240000,240000,0
|
|
20231016,174500,25445772500,240000,240000,240000,240000,0
|
|
20231016,174400,25445772500,240000,240000,240000,240000,0
|
|
20231016,174300,25445772500,240000,240000,240000,240000,0
|
|
20231016,174200,25445772500,240000,240000,240000,240000,0
|
|
20231016,174100,25445772500,240000,240000,240000,240000,0
|
|
20231016,174000,25445772500,240000,240000,240000,240000,0
|
|
20231016,173900,25445772500,240000,240000,240000,240000,0
|
|
20231016,173800,25445772500,240000,240000,240000,240000,0
|
|
20231016,173700,25445772500,240000,240000,240000,240000,0
|
|
20231016,173600,25445772500,240000,240000,240000,240000,0
|
|
20231016,173500,25445772500,240000,240000,240000,240000,0
|
|
20231016,173400,25445772500,240000,240000,240000,240000,0
|
|
20231016,173300,25445772500,240000,240000,240000,240000,0
|
|
20231016,173200,25445772500,240000,240000,240000,240000,0
|
|
20231016,173100,25445772500,240000,240000,240000,240000,0
|
|
20231016,173000,25445772500,240000,240000,240000,240000,0
|
|
20231016,172900,25445772500,240000,240000,240000,240000,0
|
|
20231016,172800,25445772500,240000,240000,240000,240000,0
|
|
20231016,172700,25445772500,240000,240000,240000,240000,0
|
|
20231016,172600,25445772500,240000,240000,240000,240000,0
|
|
20231016,172500,25445772500,240000,240000,240000,240000,0
|
|
20231016,172400,25445772500,240000,240000,240000,240000,0
|
|
20231016,172300,25445772500,240000,240000,240000,240000,0
|
|
20231016,172200,25445772500,240000,240000,240000,240000,0
|
|
20231016,172100,25445772500,240000,240000,240000,240000,0
|
|
20231016,172000,25445772500,240000,240000,240000,240000,0
|
|
20231016,171900,25445772500,240000,240000,240000,240000,0
|
|
20231016,171800,25445772500,240000,240000,240000,240000,0
|
|
20231016,171700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,171600,25445772500,240000,240000,240000,240000,0
|
|
20231016,171500,25445772500,240000,240000,240000,240000,0
|
|
20231016,171400,25445772500,240000,240000,240000,240000,0
|
|
20231016,171300,25445772500,240000,240000,240000,240000,0
|
|
20231016,171200,25445772500,240000,240000,240000,240000,0
|
|
20231016,171100,25445772500,240000,240000,240000,240000,0
|
|
20231016,171000,25445772500,240000,240000,240000,240000,0
|
|
20231016,170900,25445772500,240000,240000,240000,240000,0
|
|
20231016,170800,25445772500,240000,240000,240000,240000,0
|
|
20231016,170700,25445772500,240000,240000,240000,240000,0
|
|
20231016,170600,25445772500,240000,240000,240000,240000,0
|
|
20231016,170500,25445772500,240000,240000,240000,240000,0
|
|
20231016,170400,25445772500,240000,240000,240000,240000,0
|
|
20231016,170300,25445772500,240000,240000,240000,240000,0
|
|
20231016,170200,25445772500,240000,240000,240000,240000,0
|
|
20231016,170100,25445772500,240000,240000,240000,240000,0
|
|
20231016,170000,25445772500,240000,240000,240000,240000,0
|
|
20231016,165900,25445772500,240000,240000,240000,240000,0
|
|
20231016,165800,25445772500,240000,240000,240000,240000,0
|
|
20231016,165700,25445772500,240000,240000,240000,240000,0
|
|
20231016,165600,25445772500,240000,240000,240000,240000,0
|
|
20231016,165500,25445772500,240000,240000,240000,240000,0
|
|
20231016,165400,25445772500,240000,240000,240000,240000,0
|
|
20231016,165300,25445772500,240000,240000,240000,240000,0
|
|
20231016,165200,25445772500,240000,240000,240000,240000,0
|
|
20231016,165100,25445772500,240000,240000,240000,240000,0
|
|
20231016,165000,25445772500,240000,240000,240000,240000,0
|
|
20231016,164900,25445772500,240000,240000,240000,240000,0
|
|
20231016,164800,25445772500,240000,240000,240000,240000,0
|
|
20231016,164700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,164600,25445772500,240000,240000,240000,240000,0
|
|
20231016,164500,25445772500,240000,240000,240000,240000,0
|
|
20231016,164400,25445772500,240000,240000,240000,240000,0
|
|
20231016,164300,25445772500,240000,240000,240000,240000,0
|
|
20231016,164200,25445772500,240000,240000,240000,240000,0
|
|
20231016,164100,25445772500,240000,240000,240000,240000,0
|
|
20231016,164000,25445772500,240000,240000,240000,240000,0
|
|
20231016,163900,25445772500,240000,240000,240000,240000,0
|
|
20231016,163800,25445772500,240000,240000,240000,240000,0
|
|
20231016,163700,25445772500,240000,240000,240000,240000,0
|
|
20231016,163600,25445772500,240000,240000,240000,240000,0
|
|
20231016,163500,25445772500,240000,240000,240000,240000,0
|
|
20231016,163400,25445772500,240000,240000,240000,240000,0
|
|
20231016,163300,25445772500,240000,240000,240000,240000,0
|
|
20231016,163200,25445772500,240000,240000,240000,240000,0
|
|
20231016,163100,25445772500,240000,240000,240000,240000,0
|
|
20231016,163000,25445772500,240000,240000,240000,240000,0
|
|
20231016,162900,25445772500,240000,240000,240000,240000,0
|
|
20231016,162800,25445772500,240000,240000,240000,240000,0
|
|
20231016,162700,25445772500,240000,240000,240000,240000,0
|
|
20231016,162600,25445772500,240000,240000,240000,240000,0
|
|
20231016,162500,25445772500,240000,240000,240000,240000,0
|
|
20231016,162400,25445772500,240000,240000,240000,240000,0
|
|
20231016,162300,25445772500,240000,240000,240000,240000,0
|
|
20231016,162200,25445772500,240000,240000,240000,240000,0
|
|
20231016,162100,25445772500,240000,240000,240000,240000,0
|
|
20231016,162000,25445772500,240000,240000,240000,240000,0
|
|
20231016,161900,25445772500,240000,240000,240000,240000,0
|
|
20231016,161800,25445772500,240000,240000,240000,240000,0
|
|
20231016,161700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,161600,25445772500,240000,240000,240000,240000,0
|
|
20231016,161500,25445772500,240000,240000,240000,240000,0
|
|
20231016,161400,25445772500,240000,240000,240000,240000,0
|
|
20231016,161300,25445772500,240000,240000,240000,240000,0
|
|
20231016,161200,25445772500,240000,240000,240000,240000,0
|
|
20231016,161100,25445772500,240000,240000,240000,240000,0
|
|
20231016,161000,25445772500,240000,240000,240000,240000,0
|
|
20231016,160900,25445772500,240000,240000,240000,240000,0
|
|
20231016,160800,25445772500,240000,240000,240000,240000,0
|
|
20231016,160700,25445772500,240000,240000,240000,240000,0
|
|
20231016,160600,25445772500,240000,240000,240000,240000,0
|
|
20231016,160500,25445772500,240000,240000,240000,240000,0
|
|
20231016,160400,25445772500,240000,240000,240000,240000,0
|
|
20231016,160300,25445772500,240000,240000,240000,240000,0
|
|
20231016,160200,25445772500,240000,240000,240000,240000,0
|
|
20231016,160100,25445772500,240000,240000,240000,240000,0
|
|
20231016,160000,25445772500,240000,240000,240000,240000,0
|
|
20231016,155900,25445772500,240000,240000,240000,240000,0
|
|
20231016,155800,25445772500,240000,240000,240000,240000,0
|
|
20231016,155700,25445772500,240000,240000,240000,240000,0
|
|
20231016,155600,25445772500,240000,240000,240000,240000,0
|
|
20231016,155500,25445772500,240000,240000,240000,240000,0
|
|
20231016,155400,25445772500,240000,240000,240000,240000,0
|
|
20231016,155300,25445772500,240000,240000,240000,240000,0
|
|
20231016,155200,25445772500,240000,240000,240000,240000,0
|
|
20231016,155100,25445772500,240000,240000,240000,240000,0
|
|
20231016,155000,25445772500,240000,240000,240000,240000,0
|
|
20231016,154900,25445772500,240000,240000,240000,240000,0
|
|
20231016,154800,25445772500,240000,240000,240000,240000,0
|
|
20231016,154700,25445772500,240000,240000,240000,240000,10299
|
|
20231016,154600,25445772500,240000,240000,240000,240000,0
|
|
20231016,154500,25445772500,240000,240000,240000,240000,0
|
|
20231016,154400,25445772500,240000,240000,240000,240000,0
|
|
20231016,154300,25445772500,240000,240000,240000,240000,0
|
|
20231016,154200,25445772500,240000,240000,240000,240000,0
|
|
20231016,154100,25445772500,240000,240000,240000,240000,0
|
|
20231016,154000,25445772500,240000,240000,240000,240000,0
|
|
20231016,153900,25445772500,240000,240000,240000,240000,0
|
|
20231016,153800,25445772500,240000,240000,240000,240000,0
|
|
20231016,153700,25445772500,240000,240000,240000,240000,0
|
|
20231016,153600,25445772500,240000,240000,240000,240000,0
|
|
20231016,153500,25445772500,240000,240000,240000,240000,0
|
|
20231016,153400,25445772500,240000,240000,240000,240000,0
|
|
20231016,153300,25445772500,240000,240000,240000,240000,0
|
|
20231016,153200,25445772500,240000,240000,240000,240000,0
|
|
20231016,153100,25445772500,240000,240000,240000,240000,0
|
|
20231016,153000,25445772500,240000,240000,240000,240000,10299
|
|
20231016,152900,22974012500,240000,240000,240000,240000,0
|
|
20231016,152800,22974012500,240000,240000,240000,240000,0
|
|
20231016,152700,22974012500,240000,240000,240000,240000,0
|
|
20231016,152600,22974012500,240000,240000,240000,240000,0
|
|
20231016,152500,22974012500,240000,240000,240000,240000,0
|
|
20231016,152400,22974012500,240000,240000,240000,240000,0
|
|
20231016,152300,22974012500,240000,240000,240000,240000,0
|
|
20231016,152200,22974012500,240000,240000,240000,240000,0
|
|
20231016,152100,22974012500,240000,240000,240000,240000,0
|
|
20231016,152000,22974012500,240000,240000,240000,240000,0
|
|
20231016,151900,22974012500,240000,240500,241000,240000,402
|
|
20231016,151800,22877377500,241000,240000,241000,240000,250
|
|
20231016,151700,22817245000,240500,240000,240500,240000,233
|
|
20231016,151600,22761235000,240500,240000,240500,240000,247
|
|
20231016,151500,22701920000,240000,240000,241000,240000,158
|
|
20231016,151400,22663973500,240500,241000,241000,240500,391
|
|
20231016,151300,22569931000,241000,240500,241000,240500,226
|
|
20231016,151200,22515558000,241000,240500,241000,240500,726
|
|
20231016,151100,22340933000,240500,240500,241000,240500,509
|
|
20231016,151000,22218503000,241000,241000,241000,240500,77
|
|
20231016,150900,22199957000,241000,240500,241000,240000,722
|
|
20231016,150800,22026201500,241000,240500,241000,240000,1013
|
|
20231016,150700,21782569500,240500,240500,240500,240000,151
|
|
20231016,150600,21746270500,240500,240500,240500,240000,180
|
|
20231016,150500,21702990000,240500,240000,240500,240000,249
|
|
20231016,150400,21643113000,240500,240500,240500,240000,224
|
|
20231016,150300,21589255000,240000,240000,240500,240000,271
|
|
20231016,150200,21524101500,240500,240500,240500,240000,316
|
|
20231016,150100,21448135500,240500,240500,240500,240000,254
|
|
20231016,150000,21387132500,240500,240000,240500,239500,946
|
|
20231016,145900,21160170000,240000,240000,240000,239500,264
|
|
20231016,145800,21096817000,240000,240000,240000,239500,103
|
|
20231016,145700,21072105500,240000,239000,240000,239000,677
|
|
20231016,145600,20909922500,239500,239500,239500,239000,161
|
|
20231016,145500,20871372500,239500,239000,239500,239000,78
|
|
20231016,145400,20852693500,239000,239000,239500,239000,280
|
|
20231016,145300,20785733000,239500,239500,239500,239000,181
|
|
20231016,145200,20742407500,239000,239500,239500,239000,160
|
|
20231016,145100,20704109000,239500,239000,239500,239000,124
|
|
20231016,145000,20674423500,239500,239500,239500,239000,199
|
|
20231016,144900,20626805500,239500,239500,239500,239000,290
|
|
20231016,144800,20557441500,239500,239000,239500,239000,95
|
|
20231016,144700,20534692500,239500,239500,239500,239000,175
|
|
20231016,144600,20492787500,239500,239500,239500,239000,151
|
|
20231016,144500,20456655500,239500,239000,239500,239000,106
|
|
20231016,144400,20431289000,239500,239500,239500,239000,209
|
|
20231016,144300,20381262000,239500,239000,239500,239000,212
|
|
20231016,144200,20330574500,239500,239000,239500,239000,122
|
|
20231016,144100,20301360500,239500,239500,239500,239000,74
|
|
20231016,144000,20283643000,239500,239500,239500,239000,99
|
|
20231016,143900,20259935500,239500,239500,240000,239000,240
|
|
20231016,143800,20202538000,240000,239000,240000,239000,222
|
|
20231016,143700,20149319000,239500,240000,240000,239000,92
|
|
20231016,143600,20127259000,240000,239500,240000,239500,66
|
|
20231016,143500,20111437500,239500,240000,240000,239500,194
|
|
20231016,143400,20064904000,240000,239500,240000,239500,63
|
|
20231016,143300,20049786000,239500,240000,240000,239000,170
|
|
20231016,143200,20009061500,240000,240000,240500,239500,304
|
|
20231016,143100,19936178500,240000,239500,240000,239500,105
|
|
20231016,143000,19910980000,240000,240000,240500,240000,94
|
|
20231016,142900,19888407000,240000,240000,240500,240000,329
|
|
20231016,142800,19809409500,240000,239500,240000,239500,81
|
|
20231016,142700,19789970000,239500,240000,240000,239500,58
|
|
20231016,142600,19776052000,239500,240000,240000,239500,54
|
|
20231016,142500,19763099000,240000,240000,240000,239500,692
|
|
20231016,142400,19597314000,240500,240000,240500,240000,94
|
|
20231016,142300,19574739500,240000,240500,240500,240000,105
|
|
20231016,142200,19549503000,240500,239500,240500,239500,71
|
|
20231016,142100,19532455500,239500,240000,240500,239500,152
|
|
20231016,142000,19495947000,240000,240000,240500,239500,677
|
|
20231016,141900,19333554000,240500,240500,240500,240500,96
|
|
20231016,141800,19310466000,240500,240500,240500,240000,93
|
|
20231016,141700,19288109000,240500,240000,240500,240000,85
|
|
20231016,141600,19267674000,240500,240500,240500,240000,135
|
|
20231016,141500,19235208500,240500,240500,240500,240000,117
|
|
20231016,141400,19207071000,240500,240500,240500,240000,166
|
|
20231016,141300,19167168500,240500,240500,240500,240500,60
|
|
20231016,141200,19152738500,240500,240000,240500,240000,77
|
|
20231016,141100,19134226500,240000,240500,240500,240000,151
|
|
20231016,141000,19097917500,240500,240500,240500,240000,233
|
|
20231016,140900,19041971000,240500,240500,240500,240500,99
|
|
20231016,140800,19018161500,240500,240500,240500,240000,107
|
|
20231016,140700,18992444000,240500,240500,240500,240000,121
|
|
20231016,140600,18963344500,240500,240000,240500,240000,101
|
|
20231016,140500,18939058000,240000,240500,240500,240000,81
|
|
20231016,140400,18919587500,240500,240500,240500,240000,104
|
|
20231016,140300,18894578500,240500,240500,240500,240000,133
|
|
20231016,140200,18862594000,240000,240000,240500,239500,172
|
|
20231016,140100,18821315500,240000,240000,240000,240000,75
|
|
20231016,140000,18803315500,240000,240000,240000,239500,285
|
|
20231016,135900,18735003000,240000,240000,240000,239500,121
|
|
20231016,135800,18705970500,240000,240000,240000,239500,56
|
|
20231016,135700,18692534000,240000,240000,240000,239500,133
|
|
20231016,135600,18660614500,239500,240000,240000,239000,96
|
|
20231016,135500,18637605000,240000,239000,240000,239000,148
|
|
20231016,135400,18602181000,239500,239500,239500,239000,72
|
|
20231016,135300,18584940500,239500,239500,239500,239000,134
|
|
20231016,135200,18552853000,239500,239500,239500,239000,236
|
|
20231016,135100,18496417500,239500,239500,239500,239500,75
|
|
20231016,135000,18478455000,239500,239500,239500,239000,189
|
|
20231016,134900,18433221500,239500,239500,239500,239000,112
|
|
20231016,134800,18406411500,239500,239500,239500,239000,173
|
|
20231016,134700,18365041500,239000,239000,239000,238500,345
|
|
20231016,134600,18282592500,239000,239000,239500,238500,501
|
|
20231016,134500,18162850500,239500,239500,239500,239000,581
|
|
20231016,134400,18023964000,239500,239000,239500,239000,54
|
|
20231016,134300,18011039000,239000,239500,239500,239000,147
|
|
20231016,134200,17975838500,239500,240000,240000,239500,166
|
|
20231016,134100,17936048000,239500,240000,240000,239500,62
|
|
20231016,134000,17921174000,240000,240000,240000,239500,63
|
|
20231016,133900,17906059000,239500,240000,240000,239500,144
|
|
20231016,133800,17871517500,239500,240000,240000,239500,92
|
|
20231016,133700,17849455000,240000,240000,240000,239500,87
|
|
20231016,133600,17828581000,240000,240000,240000,240000,46
|
|
20231016,133500,17817541000,239500,239500,240000,239500,162
|
|
20231016,133400,17778699000,240000,240000,240000,239500,266
|
|
20231016,133300,17714945500,240000,239500,240000,239500,24
|
|
20231016,133200,17709187500,239500,239500,240000,239500,115
|
|
20231016,133100,17681594000,239500,239000,239500,239000,281
|
|
20231016,133000,17614295500,239000,239500,239500,239000,84
|
|
20231016,132900,17594183000,239000,239500,239500,239000,53
|
|
20231016,132800,17581502500,239500,240000,240000,239500,54
|
|
20231016,132700,17568564000,240000,240000,240000,239500,332
|
|
20231016,132600,17488980500,240000,240000,240000,239500,60
|
|
20231016,132500,17474587000,240000,240000,240000,240000,72
|
|
20231016,132400,17457307000,240000,239500,240000,239500,128
|
|
20231016,132300,17426613500,239500,239500,239500,239000,321
|
|
20231016,132200,17349823500,239500,239500,239500,239000,187
|
|
20231016,132100,17305038000,239500,239500,239500,239000,79
|
|
20231016,132000,17286126000,239000,239500,239500,239000,143
|
|
20231016,131900,17251891000,239500,239000,239500,239000,61
|
|
20231016,131800,17237293500,239500,239000,239500,239000,43
|
|
20231016,131700,17227002500,239500,239000,239500,239000,265
|
|
20231016,131600,17163625500,239500,239500,239500,239000,56
|
|
20231016,131500,17150221000,239500,239000,239500,239000,90
|
|
20231016,131400,17128669500,239000,239500,239500,239000,436
|
|
20231016,131300,17024401500,239500,239500,239500,239000,185
|
|
20231016,131200,16980101500,239500,239000,239500,239000,53
|
|
20231016,131100,16967415500,239000,239500,239500,239000,128
|
|
20231016,131000,16936763000,239000,239500,239500,239000,243
|
|
20231016,130900,16878650000,239500,240000,240000,239500,648
|
|
20231016,130800,16723447500,240000,240000,240000,239500,110
|
|
20231016,130700,16697050500,240000,240000,240000,239500,59
|
|
20231016,130600,16682892500,240000,240000,240000,239500,28
|
|
20231016,130500,16676175500,240000,239500,240000,239500,159
|
|
20231016,130400,16638019500,239500,240000,240000,239500,533
|
|
20231016,130300,16510339500,240000,240000,240000,239500,153
|
|
20231016,130200,16473651500,239500,240000,240000,239500,156
|
|
20231016,130100,16436216000,240000,240000,240000,240000,77
|
|
20231016,130000,16417736000,240000,240000,240000,239500,120
|
|
20231016,125900,16388942000,240000,240000,240000,239500,67
|
|
20231016,125800,16372865000,240000,239500,240000,239000,376
|
|
20231016,125700,16282806000,239500,239500,239500,239000,60
|
|
20231016,125600,16268438500,239500,239500,239500,239000,118
|
|
20231016,125500,16240181500,239500,239000,239500,239000,94
|
|
20231016,125400,16217673500,239500,239500,239500,239000,77
|
|
20231016,125300,16199234500,239500,239500,239500,239000,200
|
|
20231016,125200,16151339000,239500,239500,239500,239000,122
|
|
20231016,125100,16122121500,239500,239500,239500,239000,94
|
|
20231016,125000,16099613500,239500,239500,239500,239000,97
|
|
20231016,124900,16076392500,239500,239500,239500,239000,103
|
|
20231016,124800,16051726000,239500,239000,239500,239000,346
|
|
20231016,124700,15968981500,239500,239000,239500,239000,85
|
|
20231016,124600,15948635000,239500,239500,239500,239000,147
|
|
20231016,124500,15913443500,239500,239000,239500,239000,95
|
|
20231016,124400,15890709500,239000,239500,239500,239000,104
|
|
20231016,124300,15865821000,239500,239500,239500,239000,192
|
|
20231016,124200,15819859000,239500,239500,239500,239000,126
|
|
20231016,124100,15789706000,239500,239500,239500,239000,139
|
|
20231016,124000,15756422000,239500,239500,239500,239500,93
|
|
20231016,123900,15734148500,239000,239000,239500,239000,112
|
|
20231016,123800,15707330000,239000,239500,239500,239000,74
|
|
20231016,123700,15689613500,239500,239000,239500,239000,72
|
|
20231016,123600,15672385500,239000,239000,239000,238500,452
|
|
20231016,123500,15564366500,239000,238500,239000,238500,84
|
|
20231016,123400,15544299000,238500,239000,239000,238500,265
|
|
20231016,123300,15481050000,239000,239500,239500,238500,147
|
|
20231016,123200,15445901500,239000,239500,239500,239000,78
|
|
20231016,123100,15427249000,239000,239500,239500,239000,126
|
|
20231016,123000,15397107000,239500,239000,239500,239000,258
|
|
20231016,122900,15335420500,239500,239500,239500,239000,142
|
|
20231016,122800,15301420500,239500,239500,239500,239000,81
|
|
20231016,122700,15282031500,239500,239500,239500,239000,773
|
|
20231016,122600,15097272000,239500,239500,239500,239000,142
|
|
20231016,122500,15063270500,239000,240000,240000,239000,229
|
|
20231016,122400,15008415500,240000,240000,240000,239500,289
|
|
20231016,122300,14939155500,239500,240000,240000,239500,113
|
|
20231016,122200,14912060000,240000,240000,240500,240000,115
|
|
20231016,122100,14884459500,240500,240000,240500,240000,62
|
|
20231016,122000,14869573000,240500,240500,240500,240000,230
|
|
20231016,121900,14814342000,240500,240500,240500,240000,116
|
|
20231016,121800,14786463500,240500,240000,240500,240000,73
|
|
20231016,121700,14768915500,240000,240000,240500,240000,130
|
|
20231016,121600,14737674000,240500,240000,240500,240000,190
|
|
20231016,121500,14692040500,240000,240500,240500,240000,253
|
|
20231016,121400,14631304000,240500,240000,240500,240000,115
|
|
20231016,121300,14603663500,240500,240500,240500,240500,82
|
|
20231016,121200,14583942500,240500,240000,240500,240000,143
|
|
20231016,121100,14549585000,240500,240500,240500,240000,58
|
|
20231016,121000,14535645500,240500,240500,240500,240000,105
|
|
20231016,120900,14510398500,240500,241000,241000,240000,155
|
|
20231016,120800,14473113000,241000,241000,241000,240500,46
|
|
20231016,120700,14462027500,241000,241000,241000,240500,209
|
|
20231016,120600,14411694000,241000,241500,241500,241000,512
|
|
20231016,120500,14288287000,241000,241500,241500,241000,164
|
|
20231016,120400,14248685000,241000,241000,241500,241000,110
|
|
20231016,120300,14222130500,241000,241500,241500,241000,94
|
|
20231016,120200,14199449000,241000,241500,241500,241000,113
|
|
20231016,120100,14172172500,241500,241500,241500,241500,85
|
|
20231016,120000,14151645000,241500,241500,241500,241000,115
|
|
20231016,115900,14123877000,241500,241500,241500,241000,283
|
|
20231016,115800,14055643500,241500,241500,241500,241000,157
|
|
20231016,115700,14017736000,241000,241500,241500,241000,122
|
|
20231016,115600,13988290500,241500,241000,241500,241000,67
|
|
20231016,115500,13972117500,241500,241000,241500,241000,191
|
|
20231016,115400,13925994500,241500,241500,241500,241000,108
|
|
20231016,115300,13899917500,241500,241000,241500,241000,67
|
|
20231016,115200,13883745500,241000,241000,241500,241000,172
|
|
20231016,115100,13842210000,241000,241500,241500,241000,91
|
|
20231016,115000,13820242000,241500,241500,241500,241000,193
|
|
20231016,114900,13773664000,241500,241500,241500,241000,109
|
|
20231016,114800,13747345500,241500,241500,241500,241000,320
|
|
20231016,114700,13670166000,241500,241500,241500,241000,147
|
|
20231016,114600,13634669000,241500,241500,241500,241000,137
|
|
20231016,114500,13601600000,241000,241500,241500,241000,228
|
|
20231016,114400,13546621000,241000,241000,241500,241000,261
|
|
20231016,114300,13483705000,241500,241000,241500,240500,239
|
|
20231016,114200,13426089500,241000,241000,241000,240500,132
|
|
20231016,114100,13394278000,241000,241000,241000,240500,48
|
|
20231016,114000,13382713000,241000,241000,241000,240500,98
|
|
20231016,113900,13359097000,241000,241000,241000,240500,266
|
|
20231016,113800,13295081500,241000,241000,241000,240500,222
|
|
20231016,113700,13241581000,241000,241000,241000,240500,66
|
|
20231016,113600,13225690500,241000,241000,241000,240500,60
|
|
20231016,113500,13211231000,241000,240500,241000,240500,174
|
|
20231016,113400,13169307500,241000,241000,241000,240500,42
|
|
20231016,113300,13159196000,241000,241000,241000,240500,119
|
|
20231016,113200,13130522500,241000,241000,241000,240500,75
|
|
20231016,113100,13112448000,241000,241000,241000,240500,110
|
|
20231016,113000,13085952500,241000,241000,241000,240500,94
|
|
20231016,112900,13063323000,240500,241000,241000,240500,273
|
|
20231016,112800,12997630500,241000,241000,241000,240500,73
|
|
20231016,112700,12980040500,241000,241000,241000,240500,88
|
|
20231016,112600,12958847000,241000,240500,241000,240500,293
|
|
20231016,112500,12888341500,240500,240500,240500,240000,465
|
|
20231016,112400,12776511500,241000,241000,241000,241000,37
|
|
20231016,112300,12767594500,241000,240000,241000,240000,1022
|
|
20231016,112200,12522083500,240000,240000,240000,239500,30
|
|
20231016,112100,12514887500,240000,240000,240000,239500,116
|
|
20231016,112000,12487054000,240000,240000,240500,239500,260
|
|
20231016,111900,12424624500,240000,240000,240500,240000,157
|
|
20231016,111800,12386925000,240000,240500,240500,240000,112
|
|
20231016,111700,12359992000,240500,240000,240500,239500,297
|
|
20231016,111600,12288693500,240000,240000,240000,239500,122
|
|
20231016,111500,12259429500,240000,240000,240000,239500,73
|
|
20231016,111400,12241927500,240000,239500,240000,239500,110
|
|
20231016,111300,12215534000,240000,240000,240000,239500,188
|
|
20231016,111200,12170465000,240000,239500,240000,239500,294
|
|
20231016,111100,12100017500,240000,240000,240000,239500,159
|
|
20231016,111000,12061912500,240000,240000,240000,239500,277
|
|
20231016,110900,11995526000,240000,240000,240000,239500,50
|
|
20231016,110800,11983531000,240000,239500,240000,239500,95
|
|
20231016,110700,11960756000,240000,239500,240000,239500,193
|
|
20231016,110600,11914485500,239500,239500,240000,239500,62
|
|
20231016,110500,11899609000,239500,240000,240000,239500,202
|
|
20231016,110400,11851212000,240000,240000,240000,239500,256
|
|
20231016,110300,11789839500,240000,240500,240500,240000,185
|
|
20231016,110200,11745439000,240500,240000,240500,239500,118
|
|
20231016,110100,11717106000,240500,240000,240500,240000,510
|
|
20231016,110000,11594655000,240000,241000,241000,239500,589
|
|
20231016,105900,11453122500,241000,241000,241000,240500,137
|
|
20231016,105800,11420144500,241000,241000,241000,240500,92
|
|
20231016,105700,11397976000,241000,241000,241000,240500,107
|
|
20231016,105600,11372191500,241000,241000,241000,240500,102
|
|
20231016,105500,11347611000,241000,241000,241000,240500,350
|
|
20231016,105400,11263401500,241000,241000,241000,241000,95
|
|
20231016,105300,11240506500,241000,241000,241000,240500,257
|
|
20231016,105200,11178625000,241000,241000,241000,240500,60
|
|
20231016,105100,11164171000,241000,241000,241000,240500,90
|
|
20231016,105000,11142484500,241000,241000,241000,240500,77
|
|
20231016,104900,11123935500,241000,241000,241000,240500,190
|
|
20231016,104800,11078175000,241000,241000,241000,240500,70
|
|
20231016,104700,11061307500,241000,241000,241000,240500,33
|
|
20231016,104600,11053355500,241000,241000,241000,240500,346
|
|
20231016,104500,10970060000,241000,241000,241000,240500,77
|
|
20231016,104400,10951504000,240500,241000,241000,240500,76
|
|
20231016,104300,10933189500,241000,241000,241000,240500,87
|
|
20231016,104200,10912227000,241000,241000,241000,241000,130
|
|
20231016,104100,10880897000,240500,241000,241000,240500,254
|
|
20231016,104000,10819688000,241000,241000,241000,240500,91
|
|
20231016,103900,10797764000,241000,241000,241000,240500,336
|
|
20231016,103800,10716880000,241000,241000,241000,240500,166
|
|
20231016,103700,10676875000,241000,240500,241000,240500,77
|
|
20231016,103600,10658330000,240500,241000,241000,240500,102
|
|
20231016,103500,10633771500,241000,241000,241000,240500,104
|
|
20231016,103400,10608714500,241000,240500,241000,240500,92
|
|
20231016,103300,10586546500,240500,241000,241000,240500,211
|
|
20231016,103200,10535781500,241000,241000,241000,240500,152
|
|
20231016,103100,10499151000,241000,241000,241000,240500,65
|
|
20231016,103000,10483497000,241000,240500,241000,240500,97
|
|
20231016,102900,10460126000,241000,240500,241000,240500,630
|
|
20231016,102800,10308591500,240500,240500,240500,240000,391
|
|
20231016,102700,10214558000,240500,240500,240500,240000,64
|
|
20231016,102600,10199167000,240500,240500,240500,240000,76
|
|
20231016,102500,10180895000,240000,240000,240500,240000,581
|
|
20231016,102400,10041436000,240000,240000,240000,239500,100
|
|
20231016,102300,10017437000,240000,240000,240000,239500,55
|
|
20231016,102200,10004238000,239500,240000,240000,239500,74
|
|
20231016,102100,9986498500,239500,239500,240000,239000,418
|
|
20231016,102000,9886372500,239500,239500,240000,239000,118
|
|
20231016,101900,9858102500,240000,239500,240000,239500,98
|
|
20231016,101800,9834604000,239500,239500,240000,239500,207
|
|
20231016,101700,9784990500,239500,239500,240000,239000,583
|
|
20231016,101600,9645394500,240000,240000,240000,239500,268
|
|
20231016,101500,9581176500,240000,240000,240000,239500,76
|
|
20231016,101400,9562937000,240000,240000,240000,239500,85
|
|
20231016,101300,9542539000,240000,240000,240000,239500,59
|
|
20231016,101200,9528384500,240000,240000,240000,239500,718
|
|
20231016,101100,9356415000,239500,240000,240000,239500,97
|
|
20231016,101000,9333141500,240000,240000,240000,239500,97
|
|
20231016,100900,9309874500,240000,239500,240000,239500,53
|
|
20231016,100800,9297168000,239500,240000,240000,239500,258
|
|
20231016,100700,9235346500,240000,240000,240000,239500,99
|
|
20231016,100600,9211598000,240000,240000,240000,239500,113
|
|
20231016,100500,9184494500,240000,240000,240000,239500,84
|
|
20231016,100400,9164339000,240000,240000,240000,239500,289
|
|
20231016,100300,9095080000,240000,239500,240000,239500,86
|
|
20231016,100200,9074447000,239500,240000,240000,239500,145
|
|
20231016,100100,9039678000,240000,240000,240000,239500,38
|
|
20231016,100000,9030560500,240000,240000,240000,239500,54
|
|
20231016,095900,9017602000,240000,239500,240000,239000,766
|
|
20231016,095800,8834108000,239000,238500,239500,238500,544
|
|
20231016,095700,8704085000,239000,239500,239500,238500,876
|
|
20231016,095600,8494720500,239500,239000,239500,239000,349
|
|
20231016,095500,8411258000,239000,239500,239500,239000,44
|
|
20231016,095400,8400738500,239500,239500,239500,239000,87
|
|
20231016,095300,8379925500,239500,239000,239500,239000,198
|
|
20231016,095200,8332593500,239500,239500,239500,239500,73
|
|
20231016,095100,8315110000,239500,239000,239500,238500,465
|
|
20231016,095000,8203974500,238500,238500,239000,238500,126
|
|
20231016,094900,8173869000,239000,239000,239500,239000,219
|
|
20231016,094800,8121518500,239000,239000,239500,239000,129
|
|
20231016,094700,8090674000,239000,239000,239500,239000,227
|
|
20231016,094600,8036367000,239000,238500,239500,238000,1255
|
|
20231016,094500,7736446000,238500,238500,238500,238000,327
|
|
20231016,094400,7658582500,238500,239000,239000,238500,374
|
|
20231016,094300,7569348000,239000,238500,239000,238500,161
|
|
20231016,094200,7530887500,239000,238000,239000,238000,758
|
|
20231016,094100,7350433500,238000,239000,239000,238000,3437
|
|
20231016,094000,6531830000,239000,239500,239500,239000,294
|
|
20231016,093900,6461558000,239500,239500,239500,238500,1932
|
|
20231016,093800,5999544500,239500,240000,240000,239500,34
|
|
20231016,093700,5991399000,240000,239500,240000,239500,233
|
|
20231016,093600,5935580500,240000,239500,240000,239500,40
|
|
20231016,093500,5925981000,240000,240000,240500,239500,86
|
|
20231016,093400,5905341500,240500,240500,240500,240000,630
|
|
20231016,093300,5754127000,240000,240500,241000,240000,337
|
|
20231016,093200,5673134000,240500,239500,240500,239500,233
|
|
20231016,093100,5617204500,240000,240000,240000,239000,457
|
|
20231016,093000,5507770000,240000,240000,240000,240000,107
|
|
20231016,092900,5482090000,240500,240000,240500,240000,420
|
|
20231016,092800,5381252500,240000,240000,240000,239500,204
|
|
20231016,092700,5332361000,239500,239500,239500,239500,54
|
|
20231016,092600,5319428000,239500,239500,240000,239500,626
|
|
20231016,092500,5169336500,240000,239500,240000,239500,152
|
|
20231016,092400,5132894500,240000,240000,240000,239500,83
|
|
20231016,092300,5113014500,240000,240500,240500,239500,275
|
|
20231016,092200,5047077500,240500,239500,240500,239500,481
|
|
20231016,092100,4931822000,239500,240000,240000,239000,1745
|
|
20231016,092000,4514461500,239500,240000,240500,239500,924
|
|
20231016,091900,4292808500,240000,240500,240500,240000,346
|
|
20231016,091800,4209764000,240500,240500,241000,240000,240
|
|
20231016,091700,4152044000,241000,240500,241000,240000,418
|
|
20231016,091600,4051604500,240500,240500,240500,240000,410
|
|
20231016,091500,3953004500,240500,240000,241000,240000,1073
|
|
20231016,091400,3695113500,239500,240000,240000,239500,472
|
|
20231016,091300,3581967000,240000,239000,240000,238500,669
|
|
20231016,091200,3422003000,239000,239500,239500,238500,683
|
|
20231016,091100,3258764000,239500,239500,240000,238500,884
|
|
20231016,091000,3047356500,239500,240000,241000,239500,569
|
|
20231016,090900,2910748500,240500,239000,241000,239000,1154
|
|
20231016,090800,2634058000,239000,239500,239500,238500,1651
|
|
20231016,090700,2239791500,240000,240000,240500,239000,737
|
|
20231016,090600,2063147000,239500,239000,241000,239000,1499
|
|
20231016,090500,1703826500,239500,240000,240500,238500,2008
|
|
20231016,090400,1223486500,240000,241000,241000,240000,1392
|
|
20231016,090300,888748500,241000,242500,242500,241000,1144
|
|
20231016,090200,612500000,242000,241500,242500,241500,437
|
|
20231016,090100,506800000,242000,241500,242000,241000,1059
|
|
20231016,090000,250875500,242000,243000,243000,241500,1023
|