704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,204100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,204000,29050807500,237500,237500,237500,237500,0
|
|
20231017,203900,29050807500,237500,237500,237500,237500,0
|
|
20231017,203800,29050807500,237500,237500,237500,237500,0
|
|
20231017,203700,29050807500,237500,237500,237500,237500,0
|
|
20231017,203600,29050807500,237500,237500,237500,237500,0
|
|
20231017,203500,29050807500,237500,237500,237500,237500,0
|
|
20231017,203400,29050807500,237500,237500,237500,237500,0
|
|
20231017,203300,29050807500,237500,237500,237500,237500,0
|
|
20231017,203200,29050807500,237500,237500,237500,237500,0
|
|
20231017,203100,29050807500,237500,237500,237500,237500,0
|
|
20231017,203000,29050807500,237500,237500,237500,237500,0
|
|
20231017,202900,29050807500,237500,237500,237500,237500,0
|
|
20231017,202800,29050807500,237500,237500,237500,237500,0
|
|
20231017,202700,29050807500,237500,237500,237500,237500,0
|
|
20231017,202600,29050807500,237500,237500,237500,237500,0
|
|
20231017,202500,29050807500,237500,237500,237500,237500,0
|
|
20231017,202400,29050807500,237500,237500,237500,237500,0
|
|
20231017,202300,29050807500,237500,237500,237500,237500,0
|
|
20231017,202200,29050807500,237500,237500,237500,237500,0
|
|
20231017,202100,29050807500,237500,237500,237500,237500,0
|
|
20231017,202000,29050807500,237500,237500,237500,237500,0
|
|
20231017,201900,29050807500,237500,237500,237500,237500,0
|
|
20231017,201800,29050807500,237500,237500,237500,237500,0
|
|
20231017,201700,29050807500,237500,237500,237500,237500,0
|
|
20231017,201600,29050807500,237500,237500,237500,237500,0
|
|
20231017,201500,29050807500,237500,237500,237500,237500,0
|
|
20231017,201400,29050807500,237500,237500,237500,237500,0
|
|
20231017,201300,29050807500,237500,237500,237500,237500,0
|
|
20231017,201200,29050807500,237500,237500,237500,237500,0
|
|
20231017,201100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,201000,29050807500,237500,237500,237500,237500,0
|
|
20231017,200900,29050807500,237500,237500,237500,237500,0
|
|
20231017,200800,29050807500,237500,237500,237500,237500,0
|
|
20231017,200700,29050807500,237500,237500,237500,237500,0
|
|
20231017,200600,29050807500,237500,237500,237500,237500,0
|
|
20231017,200500,29050807500,237500,237500,237500,237500,0
|
|
20231017,200400,29050807500,237500,237500,237500,237500,0
|
|
20231017,200300,29050807500,237500,237500,237500,237500,0
|
|
20231017,200200,29050807500,237500,237500,237500,237500,0
|
|
20231017,200100,29050807500,237500,237500,237500,237500,0
|
|
20231017,200000,29050807500,237500,237500,237500,237500,0
|
|
20231017,195900,29050807500,237500,237500,237500,237500,0
|
|
20231017,195800,29050807500,237500,237500,237500,237500,0
|
|
20231017,195700,29050807500,237500,237500,237500,237500,0
|
|
20231017,195600,29050807500,237500,237500,237500,237500,0
|
|
20231017,195500,29050807500,237500,237500,237500,237500,0
|
|
20231017,195400,29050807500,237500,237500,237500,237500,0
|
|
20231017,195300,29050807500,237500,237500,237500,237500,0
|
|
20231017,195200,29050807500,237500,237500,237500,237500,0
|
|
20231017,195100,29050807500,237500,237500,237500,237500,0
|
|
20231017,195000,29050807500,237500,237500,237500,237500,0
|
|
20231017,194900,29050807500,237500,237500,237500,237500,0
|
|
20231017,194800,29050807500,237500,237500,237500,237500,0
|
|
20231017,194700,29050807500,237500,237500,237500,237500,0
|
|
20231017,194600,29050807500,237500,237500,237500,237500,0
|
|
20231017,194500,29050807500,237500,237500,237500,237500,0
|
|
20231017,194400,29050807500,237500,237500,237500,237500,0
|
|
20231017,194300,29050807500,237500,237500,237500,237500,0
|
|
20231017,194200,29050807500,237500,237500,237500,237500,0
|
|
20231017,194100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,194000,29050807500,237500,237500,237500,237500,0
|
|
20231017,193900,29050807500,237500,237500,237500,237500,0
|
|
20231017,193800,29050807500,237500,237500,237500,237500,0
|
|
20231017,193700,29050807500,237500,237500,237500,237500,0
|
|
20231017,193600,29050807500,237500,237500,237500,237500,0
|
|
20231017,193500,29050807500,237500,237500,237500,237500,0
|
|
20231017,193400,29050807500,237500,237500,237500,237500,0
|
|
20231017,193300,29050807500,237500,237500,237500,237500,0
|
|
20231017,193200,29050807500,237500,237500,237500,237500,0
|
|
20231017,193100,29050807500,237500,237500,237500,237500,0
|
|
20231017,193000,29050807500,237500,237500,237500,237500,0
|
|
20231017,192900,29050807500,237500,237500,237500,237500,0
|
|
20231017,192800,29050807500,237500,237500,237500,237500,0
|
|
20231017,192700,29050807500,237500,237500,237500,237500,0
|
|
20231017,192600,29050807500,237500,237500,237500,237500,0
|
|
20231017,192500,29050807500,237500,237500,237500,237500,0
|
|
20231017,192400,29050807500,237500,237500,237500,237500,0
|
|
20231017,192300,29050807500,237500,237500,237500,237500,0
|
|
20231017,192200,29050807500,237500,237500,237500,237500,0
|
|
20231017,192100,29050807500,237500,237500,237500,237500,0
|
|
20231017,192000,29050807500,237500,237500,237500,237500,0
|
|
20231017,191900,29050807500,237500,237500,237500,237500,0
|
|
20231017,191800,29050807500,237500,237500,237500,237500,0
|
|
20231017,191700,29050807500,237500,237500,237500,237500,0
|
|
20231017,191600,29050807500,237500,237500,237500,237500,0
|
|
20231017,191500,29050807500,237500,237500,237500,237500,0
|
|
20231017,191400,29050807500,237500,237500,237500,237500,0
|
|
20231017,191300,29050807500,237500,237500,237500,237500,0
|
|
20231017,191200,29050807500,237500,237500,237500,237500,0
|
|
20231017,191100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,191000,29050807500,237500,237500,237500,237500,0
|
|
20231017,190900,29050807500,237500,237500,237500,237500,0
|
|
20231017,190800,29050807500,237500,237500,237500,237500,0
|
|
20231017,190700,29050807500,237500,237500,237500,237500,0
|
|
20231017,190600,29050807500,237500,237500,237500,237500,0
|
|
20231017,190500,29050807500,237500,237500,237500,237500,0
|
|
20231017,190400,29050807500,237500,237500,237500,237500,0
|
|
20231017,190300,29050807500,237500,237500,237500,237500,0
|
|
20231017,190200,29050807500,237500,237500,237500,237500,0
|
|
20231017,190100,29050807500,237500,237500,237500,237500,0
|
|
20231017,190000,29050807500,237500,237500,237500,237500,0
|
|
20231017,185900,29050807500,237500,237500,237500,237500,0
|
|
20231017,185800,29050807500,237500,237500,237500,237500,0
|
|
20231017,185700,29050807500,237500,237500,237500,237500,0
|
|
20231017,185600,29050807500,237500,237500,237500,237500,0
|
|
20231017,185500,29050807500,237500,237500,237500,237500,0
|
|
20231017,185400,29050807500,237500,237500,237500,237500,0
|
|
20231017,185300,29050807500,237500,237500,237500,237500,0
|
|
20231017,185200,29050807500,237500,237500,237500,237500,0
|
|
20231017,185100,29050807500,237500,237500,237500,237500,0
|
|
20231017,185000,29050807500,237500,237500,237500,237500,0
|
|
20231017,184900,29050807500,237500,237500,237500,237500,0
|
|
20231017,184800,29050807500,237500,237500,237500,237500,0
|
|
20231017,184700,29050807500,237500,237500,237500,237500,0
|
|
20231017,184600,29050807500,237500,237500,237500,237500,0
|
|
20231017,184500,29050807500,237500,237500,237500,237500,0
|
|
20231017,184400,29050807500,237500,237500,237500,237500,0
|
|
20231017,184300,29050807500,237500,237500,237500,237500,0
|
|
20231017,184200,29050807500,237500,237500,237500,237500,0
|
|
20231017,184100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,184000,29050807500,237500,237500,237500,237500,0
|
|
20231017,183900,29050807500,237500,237500,237500,237500,0
|
|
20231017,183800,29050807500,237500,237500,237500,237500,0
|
|
20231017,183700,29050807500,237500,237500,237500,237500,0
|
|
20231017,183600,29050807500,237500,237500,237500,237500,0
|
|
20231017,183500,29050807500,237500,237500,237500,237500,0
|
|
20231017,183400,29050807500,237500,237500,237500,237500,0
|
|
20231017,183300,29050807500,237500,237500,237500,237500,0
|
|
20231017,183200,29050807500,237500,237500,237500,237500,0
|
|
20231017,183100,29050807500,237500,237500,237500,237500,0
|
|
20231017,183000,29050807500,237500,237500,237500,237500,0
|
|
20231017,182900,29050807500,237500,237500,237500,237500,0
|
|
20231017,182800,29050807500,237500,237500,237500,237500,0
|
|
20231017,182700,29050807500,237500,237500,237500,237500,0
|
|
20231017,182600,29050807500,237500,237500,237500,237500,0
|
|
20231017,182500,29050807500,237500,237500,237500,237500,0
|
|
20231017,182400,29050807500,237500,237500,237500,237500,0
|
|
20231017,182300,29050807500,237500,237500,237500,237500,0
|
|
20231017,182200,29050807500,237500,237500,237500,237500,0
|
|
20231017,182100,29050807500,237500,237500,237500,237500,0
|
|
20231017,182000,29050807500,237500,237500,237500,237500,0
|
|
20231017,181900,29050807500,237500,237500,237500,237500,0
|
|
20231017,181800,29050807500,237500,237500,237500,237500,0
|
|
20231017,181700,29050807500,237500,237500,237500,237500,0
|
|
20231017,181600,29050807500,237500,237500,237500,237500,0
|
|
20231017,181500,29050807500,237500,237500,237500,237500,0
|
|
20231017,181400,29050807500,237500,237500,237500,237500,0
|
|
20231017,181300,29050807500,237500,237500,237500,237500,0
|
|
20231017,181200,29050807500,237500,237500,237500,237500,0
|
|
20231017,181100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,181000,29050807500,237500,237500,237500,237500,0
|
|
20231017,180900,29050807500,237500,237500,237500,237500,0
|
|
20231017,180800,29050807500,237500,237500,237500,237500,0
|
|
20231017,180700,29050807500,237500,237500,237500,237500,0
|
|
20231017,180600,29050807500,237500,237500,237500,237500,0
|
|
20231017,180500,29050807500,237500,237500,237500,237500,0
|
|
20231017,180400,29050807500,237500,237500,237500,237500,0
|
|
20231017,180300,29050807500,237500,237500,237500,237500,0
|
|
20231017,180200,29050807500,237500,237500,237500,237500,0
|
|
20231017,180100,29050807500,237500,237500,237500,237500,0
|
|
20231017,180000,29050807500,237500,237500,237500,237500,0
|
|
20231017,175900,29050807500,237500,237500,237500,237500,0
|
|
20231017,175800,29050807500,237500,237500,237500,237500,0
|
|
20231017,175700,29050807500,237500,237500,237500,237500,0
|
|
20231017,175600,29050807500,237500,237500,237500,237500,0
|
|
20231017,175500,29050807500,237500,237500,237500,237500,0
|
|
20231017,175400,29050807500,237500,237500,237500,237500,0
|
|
20231017,175300,29050807500,237500,237500,237500,237500,0
|
|
20231017,175200,29050807500,237500,237500,237500,237500,0
|
|
20231017,175100,29050807500,237500,237500,237500,237500,0
|
|
20231017,175000,29050807500,237500,237500,237500,237500,0
|
|
20231017,174900,29050807500,237500,237500,237500,237500,0
|
|
20231017,174800,29050807500,237500,237500,237500,237500,0
|
|
20231017,174700,29050807500,237500,237500,237500,237500,0
|
|
20231017,174600,29050807500,237500,237500,237500,237500,0
|
|
20231017,174500,29050807500,237500,237500,237500,237500,0
|
|
20231017,174400,29050807500,237500,237500,237500,237500,0
|
|
20231017,174300,29050807500,237500,237500,237500,237500,0
|
|
20231017,174200,29050807500,237500,237500,237500,237500,0
|
|
20231017,174100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,174000,29050807500,237500,237500,237500,237500,0
|
|
20231017,173900,29050807500,237500,237500,237500,237500,0
|
|
20231017,173800,29050807500,237500,237500,237500,237500,0
|
|
20231017,173700,29050807500,237500,237500,237500,237500,0
|
|
20231017,173600,29050807500,237500,237500,237500,237500,0
|
|
20231017,173500,29050807500,237500,237500,237500,237500,0
|
|
20231017,173400,29050807500,237500,237500,237500,237500,0
|
|
20231017,173300,29050807500,237500,237500,237500,237500,0
|
|
20231017,173200,29050807500,237500,237500,237500,237500,0
|
|
20231017,173100,29050807500,237500,237500,237500,237500,0
|
|
20231017,173000,29050807500,237500,237500,237500,237500,0
|
|
20231017,172900,29050807500,237500,237500,237500,237500,0
|
|
20231017,172800,29050807500,237500,237500,237500,237500,0
|
|
20231017,172700,29050807500,237500,237500,237500,237500,0
|
|
20231017,172600,29050807500,237500,237500,237500,237500,0
|
|
20231017,172500,29050807500,237500,237500,237500,237500,0
|
|
20231017,172400,29050807500,237500,237500,237500,237500,0
|
|
20231017,172300,29050807500,237500,237500,237500,237500,0
|
|
20231017,172200,29050807500,237500,237500,237500,237500,0
|
|
20231017,172100,29050807500,237500,237500,237500,237500,0
|
|
20231017,172000,29050807500,237500,237500,237500,237500,0
|
|
20231017,171900,29050807500,237500,237500,237500,237500,0
|
|
20231017,171800,29050807500,237500,237500,237500,237500,0
|
|
20231017,171700,29050807500,237500,237500,237500,237500,0
|
|
20231017,171600,29050807500,237500,237500,237500,237500,0
|
|
20231017,171500,29050807500,237500,237500,237500,237500,0
|
|
20231017,171400,29050807500,237500,237500,237500,237500,0
|
|
20231017,171300,29050807500,237500,237500,237500,237500,0
|
|
20231017,171200,29050807500,237500,237500,237500,237500,0
|
|
20231017,171100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,171000,29050807500,237500,237500,237500,237500,0
|
|
20231017,170900,29050807500,237500,237500,237500,237500,0
|
|
20231017,170800,29050807500,237500,237500,237500,237500,0
|
|
20231017,170700,29050807500,237500,237500,237500,237500,0
|
|
20231017,170600,29050807500,237500,237500,237500,237500,0
|
|
20231017,170500,29050807500,237500,237500,237500,237500,0
|
|
20231017,170400,29050807500,237500,237500,237500,237500,0
|
|
20231017,170300,29050807500,237500,237500,237500,237500,0
|
|
20231017,170200,29050807500,237500,237500,237500,237500,0
|
|
20231017,170100,29050807500,237500,237500,237500,237500,0
|
|
20231017,170000,29050807500,237500,237500,237500,237500,0
|
|
20231017,165900,29050807500,237500,237500,237500,237500,0
|
|
20231017,165800,29050807500,237500,237500,237500,237500,0
|
|
20231017,165700,29050807500,237500,237500,237500,237500,0
|
|
20231017,165600,29050807500,237500,237500,237500,237500,0
|
|
20231017,165500,29050807500,237500,237500,237500,237500,0
|
|
20231017,165400,29050807500,237500,237500,237500,237500,0
|
|
20231017,165300,29050807500,237500,237500,237500,237500,0
|
|
20231017,165200,29050807500,237500,237500,237500,237500,0
|
|
20231017,165100,29050807500,237500,237500,237500,237500,0
|
|
20231017,165000,29050807500,237500,237500,237500,237500,0
|
|
20231017,164900,29050807500,237500,237500,237500,237500,0
|
|
20231017,164800,29050807500,237500,237500,237500,237500,0
|
|
20231017,164700,29050807500,237500,237500,237500,237500,0
|
|
20231017,164600,29050807500,237500,237500,237500,237500,0
|
|
20231017,164500,29050807500,237500,237500,237500,237500,0
|
|
20231017,164400,29050807500,237500,237500,237500,237500,0
|
|
20231017,164300,29050807500,237500,237500,237500,237500,0
|
|
20231017,164200,29050807500,237500,237500,237500,237500,0
|
|
20231017,164100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,164000,29050807500,237500,237500,237500,237500,0
|
|
20231017,163900,29050807500,237500,237500,237500,237500,0
|
|
20231017,163800,29050807500,237500,237500,237500,237500,0
|
|
20231017,163700,29050807500,237500,237500,237500,237500,0
|
|
20231017,163600,29050807500,237500,237500,237500,237500,0
|
|
20231017,163500,29050807500,237500,237500,237500,237500,0
|
|
20231017,163400,29050807500,237500,237500,237500,237500,0
|
|
20231017,163300,29050807500,237500,237500,237500,237500,0
|
|
20231017,163200,29050807500,237500,237500,237500,237500,0
|
|
20231017,163100,29050807500,237500,237500,237500,237500,0
|
|
20231017,163000,29050807500,237500,237500,237500,237500,0
|
|
20231017,162900,29050807500,237500,237500,237500,237500,0
|
|
20231017,162800,29050807500,237500,237500,237500,237500,0
|
|
20231017,162700,29050807500,237500,237500,237500,237500,0
|
|
20231017,162600,29050807500,237500,237500,237500,237500,0
|
|
20231017,162500,29050807500,237500,237500,237500,237500,0
|
|
20231017,162400,29050807500,237500,237500,237500,237500,0
|
|
20231017,162300,29050807500,237500,237500,237500,237500,0
|
|
20231017,162200,29050807500,237500,237500,237500,237500,0
|
|
20231017,162100,29050807500,237500,237500,237500,237500,0
|
|
20231017,162000,29050807500,237500,237500,237500,237500,0
|
|
20231017,161900,29050807500,237500,237500,237500,237500,0
|
|
20231017,161800,29050807500,237500,237500,237500,237500,0
|
|
20231017,161700,29050807500,237500,237500,237500,237500,0
|
|
20231017,161600,29050807500,237500,237500,237500,237500,0
|
|
20231017,161500,29050807500,237500,237500,237500,237500,0
|
|
20231017,161400,29050807500,237500,237500,237500,237500,0
|
|
20231017,161300,29050807500,237500,237500,237500,237500,0
|
|
20231017,161200,29050807500,237500,237500,237500,237500,0
|
|
20231017,161100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,161000,29050807500,237500,237500,237500,237500,0
|
|
20231017,160900,29050807500,237500,237500,237500,237500,0
|
|
20231017,160800,29050807500,237500,237500,237500,237500,0
|
|
20231017,160700,29050807500,237500,237500,237500,237500,0
|
|
20231017,160600,29050807500,237500,237500,237500,237500,0
|
|
20231017,160500,29050807500,237500,237500,237500,237500,0
|
|
20231017,160400,29050807500,237500,237500,237500,237500,0
|
|
20231017,160300,29050807500,237500,237500,237500,237500,0
|
|
20231017,160200,29050807500,237500,237500,237500,237500,0
|
|
20231017,160100,29050807500,237500,237500,237500,237500,0
|
|
20231017,160000,29050807500,237500,237500,237500,237500,0
|
|
20231017,155900,29050807500,237500,237500,237500,237500,0
|
|
20231017,155800,29050807500,237500,237500,237500,237500,0
|
|
20231017,155700,29050807500,237500,237500,237500,237500,0
|
|
20231017,155600,29050807500,237500,237500,237500,237500,0
|
|
20231017,155500,29050807500,237500,237500,237500,237500,0
|
|
20231017,155400,29050807500,237500,237500,237500,237500,0
|
|
20231017,155300,29050807500,237500,237500,237500,237500,0
|
|
20231017,155200,29050807500,237500,237500,237500,237500,0
|
|
20231017,155100,29050807500,237500,237500,237500,237500,0
|
|
20231017,155000,29050807500,237500,237500,237500,237500,0
|
|
20231017,154900,29050807500,237500,237500,237500,237500,0
|
|
20231017,154800,29050807500,237500,237500,237500,237500,0
|
|
20231017,154700,29050807500,237500,237500,237500,237500,0
|
|
20231017,154600,29050807500,237500,237500,237500,237500,0
|
|
20231017,154500,29050807500,237500,237500,237500,237500,0
|
|
20231017,154400,29050807500,237500,237500,237500,237500,0
|
|
20231017,154300,29050807500,237500,237500,237500,237500,0
|
|
20231017,154200,29050807500,237500,237500,237500,237500,0
|
|
20231017,154100,29050807500,237500,237500,237500,237500,5320
|
|
20231017,154000,29050807500,237500,237500,237500,237500,0
|
|
20231017,153900,29050807500,237500,237500,237500,237500,0
|
|
20231017,153800,29050807500,237500,237500,237500,237500,0
|
|
20231017,153700,29050807500,237500,237500,237500,237500,0
|
|
20231017,153600,29050807500,237500,237500,237500,237500,0
|
|
20231017,153500,29050807500,237500,237500,237500,237500,0
|
|
20231017,153400,29050807500,237500,237500,237500,237500,0
|
|
20231017,153300,29050807500,237500,237500,237500,237500,0
|
|
20231017,153200,29050807500,237500,237500,237500,237500,0
|
|
20231017,153100,29050807500,237500,237500,237500,237500,0
|
|
20231017,153000,29050807500,237500,237500,237500,237500,5320
|
|
20231017,152900,27787307500,238500,238500,238500,238500,0
|
|
20231017,152800,27787307500,238500,238500,238500,238500,0
|
|
20231017,152700,27787307500,238500,238500,238500,238500,0
|
|
20231017,152600,27787307500,238500,238500,238500,238500,0
|
|
20231017,152500,27787307500,238500,238500,238500,238500,0
|
|
20231017,152400,27787307500,238500,238500,238500,238500,0
|
|
20231017,152300,27787307500,238500,238500,238500,238500,0
|
|
20231017,152200,27787307500,238500,238500,238500,238500,0
|
|
20231017,152100,27787307500,238500,238500,238500,238500,0
|
|
20231017,152000,27787307500,238500,238500,238500,238500,0
|
|
20231017,151900,27787307500,238500,238000,238500,237500,570
|
|
20231017,151800,27651618000,238000,238000,238500,238000,224
|
|
20231017,151700,27598277500,238000,238500,238500,237500,591
|
|
20231017,151600,27457547000,238000,238500,238500,238000,444
|
|
20231017,151500,27351781500,238500,238000,238500,238000,196
|
|
20231017,151400,27305093000,238000,238500,238500,238000,202
|
|
20231017,151300,27256989000,238000,237500,238500,237500,1558
|
|
20231017,151200,26886247000,237500,238000,238000,237500,474
|
|
20231017,151100,26773644000,238000,237500,238000,237500,1027
|
|
20231017,151000,26529649500,237500,238000,238000,237500,406
|
|
20231017,150900,26433194000,238000,237500,238000,237500,163
|
|
20231017,150800,26394459000,237500,238500,238500,237500,289
|
|
20231017,150700,26325727000,238000,238000,238500,238000,393
|
|
20231017,150600,26232174000,238500,237500,238500,237500,445
|
|
20231017,150500,26126288500,238000,238500,238500,237500,316
|
|
20231017,150400,26051052000,238000,238500,238500,238000,265
|
|
20231017,150300,25987948500,238500,238000,238500,237500,1490
|
|
20231017,150200,25633369500,238000,237500,238000,237500,172
|
|
20231017,150100,25592496500,238000,237500,238000,237500,963
|
|
20231017,150000,25363534000,237500,238500,238500,237500,252
|
|
20231017,145900,25303603000,238000,237500,238500,237500,1875
|
|
20231017,145800,24857369500,238000,237500,238000,237500,301
|
|
20231017,145700,24785831000,237500,237500,238000,237500,408
|
|
20231017,145600,24688851000,237500,237500,238000,237500,288
|
|
20231017,145500,24620401000,238000,238500,238500,237500,1393
|
|
20231017,145400,24288865500,238500,238000,238500,238000,294
|
|
20231017,145300,24218830500,238500,238000,238500,238000,288
|
|
20231017,145200,24150213500,238000,238000,238500,238000,220
|
|
20231017,145100,24097789500,238000,238500,238500,238000,220
|
|
20231017,145000,24045346500,238500,238500,238500,238000,202
|
|
20231017,144900,23997184000,238000,238500,239000,238000,219
|
|
20231017,144800,23944957500,238500,238500,239000,238500,419
|
|
20231017,144700,23844954500,238500,238000,239000,238000,4113
|
|
20231017,144600,22865255500,237500,238000,238000,237500,149
|
|
20231017,144500,22829811000,238000,237500,238000,237500,190
|
|
20231017,144400,22784623500,237500,238000,238000,237500,241
|
|
20231017,144300,22727338000,238000,237500,238000,237500,290
|
|
20231017,144200,22658404500,238000,237500,238000,237500,247
|
|
20231017,144100,22599696500,238000,237500,238000,237500,158
|
|
20231017,144000,22562111000,237500,237500,238000,237500,278
|
|
20231017,143900,22496035500,237500,237500,238000,237500,370
|
|
20231017,143800,22408101500,238000,238000,238000,237500,331
|
|
20231017,143700,22329434500,238000,237500,238000,237500,157
|
|
20231017,143600,22292089500,238000,237500,238000,237500,119
|
|
20231017,143500,22263774500,237500,238000,238000,237500,146
|
|
20231017,143400,22229038500,238000,238000,238000,237500,179
|
|
20231017,143300,22186466500,238000,237500,238000,237500,250
|
|
20231017,143200,22126988500,237500,238000,238000,237500,153
|
|
20231017,143100,22090586500,238000,237500,238000,237500,145
|
|
20231017,143000,22056092500,238000,238000,238000,237500,162
|
|
20231017,142900,22017548500,237500,237000,238000,237000,1354
|
|
20231017,142800,21695967500,237000,237500,237500,237000,212
|
|
20231017,142700,21645661000,237500,237000,237500,237000,1371
|
|
20231017,142600,21320070000,237000,237000,237500,237000,267
|
|
20231017,142500,21256677500,237500,237500,237500,237000,236
|
|
20231017,142400,21200674500,237000,237000,237500,237000,200
|
|
20231017,142300,21153230000,237500,237000,237500,237000,357
|
|
20231017,142200,21068517000,237500,237000,237500,237000,174
|
|
20231017,142100,21027212500,237000,237500,237500,237000,1577
|
|
20231017,142000,20652689000,237000,237000,237500,237000,205
|
|
20231017,141900,20604052000,237500,237500,237500,237000,319
|
|
20231017,141800,20528356500,237500,237000,237500,237000,131
|
|
20231017,141700,20497267000,237500,237000,237500,237000,124
|
|
20231017,141600,20467838000,237000,237500,237500,237000,106
|
|
20231017,141500,20442679000,237500,237000,237500,237000,93
|
|
20231017,141400,20420605500,237500,237000,237500,237000,174
|
|
20231017,141300,20379318500,237000,237500,237500,237000,137
|
|
20231017,141200,20346811000,237000,237000,237500,237000,136
|
|
20231017,141100,20314526000,237500,237500,237500,237000,208
|
|
20231017,141000,20265189000,237500,237000,237500,237000,226
|
|
20231017,140900,20211550500,237500,237000,237500,237000,82
|
|
20231017,140800,20192089000,237000,237000,237500,237000,333
|
|
20231017,140700,20113128500,237000,237500,237500,237000,124
|
|
20231017,140600,20083713000,237500,237000,237500,237000,116
|
|
20231017,140500,20056170500,237000,237500,237500,237000,101
|
|
20231017,140400,20032190500,237000,237500,237500,237000,99
|
|
20231017,140300,20008700500,237500,237000,237500,237000,114
|
|
20231017,140200,19981656500,237500,238000,238000,237500,612
|
|
20231017,140100,19836284500,238000,237500,238000,237500,98
|
|
20231017,140000,19812979000,237500,238000,238000,237500,110
|
|
20231017,135900,19786815000,238000,237500,238000,237500,630
|
|
20231017,135800,19637140500,237500,237000,237500,237000,381
|
|
20231017,135700,19546812500,237500,238000,238000,237500,1050
|
|
20231017,135600,19297401500,237500,237500,238500,237500,401
|
|
20231017,135500,19201991000,238000,238000,238500,237500,521
|
|
20231017,135400,19077960500,238000,238500,238500,238000,73
|
|
20231017,135300,19060554000,238500,238000,238500,238000,141
|
|
20231017,135200,19026951000,238000,238500,238500,238000,278
|
|
20231017,135100,18960749500,238000,238000,238500,238000,81
|
|
20231017,135000,18941440000,238500,238000,238500,238000,111
|
|
20231017,134900,18914985500,238500,238500,238500,238000,102
|
|
20231017,134800,18890673000,238000,238000,238500,238000,107
|
|
20231017,134700,18865172000,238500,238000,238500,238000,128
|
|
20231017,134600,18834657500,238500,238000,238500,238000,126
|
|
20231017,134500,18804632000,238000,238000,238500,238000,131
|
|
20231017,134400,18773417500,238000,238500,238500,238000,100
|
|
20231017,134300,18749579000,238000,238000,238500,238000,132
|
|
20231017,134200,18718125000,238000,238500,238500,238000,96
|
|
20231017,134100,18695246000,238500,238000,238500,238000,106
|
|
20231017,134000,18669977000,238000,238500,238500,238000,129
|
|
20231017,133900,18639236500,238000,238000,238500,238000,104
|
|
20231017,133800,18614459500,238500,238500,238500,238000,101
|
|
20231017,133700,18590383000,238000,238500,238500,238000,117
|
|
20231017,133600,18562515500,238000,238000,238500,237500,675
|
|
20231017,133500,18401844000,238000,238000,238000,237500,96
|
|
20231017,133400,18379009000,238000,238000,238000,237500,256
|
|
20231017,133300,18318189000,238000,237500,238000,237500,112
|
|
20231017,133200,18291561500,238000,238000,238000,237500,219
|
|
20231017,133100,18239528000,238000,237500,238000,237500,216
|
|
20231017,133000,18188150000,238000,238000,238000,237500,297
|
|
20231017,132900,18117589000,237500,237500,238000,237500,125
|
|
20231017,132800,18087877500,238000,237500,238000,237500,130
|
|
20231017,132700,18056978000,237500,238000,238000,237500,289
|
|
20231017,132600,17988295500,238000,237500,238000,237500,198
|
|
20231017,132500,17941239500,238000,238000,238500,237500,1359
|
|
20231017,132400,17617833500,238500,238500,238500,238000,129
|
|
20231017,132300,17587087500,238000,238500,238500,238000,72
|
|
20231017,132200,17569930000,238500,238000,238500,238000,143
|
|
20231017,132100,17535869000,238000,238500,238500,238000,101
|
|
20231017,132000,17511805500,238000,238000,238500,238000,756
|
|
20231017,131900,17331824500,238500,238000,238500,238000,158
|
|
20231017,131800,17294196500,238000,238500,238500,238000,91
|
|
20231017,131700,17272509000,238000,238000,238500,238000,156
|
|
20231017,131600,17235328500,238500,238000,238500,238000,60
|
|
20231017,131500,17221040500,238000,238500,238500,238000,38
|
|
20231017,131400,17211984500,238500,238500,239000,238500,110
|
|
20231017,131300,17185744000,239000,239000,239000,238500,51
|
|
20231017,131200,17173577500,238500,238000,239000,238000,427
|
|
20231017,131100,17071737500,238000,238500,239000,238000,345
|
|
20231017,131000,16989470500,239000,238500,239000,238500,47
|
|
20231017,130900,16978255500,239000,239000,239000,238500,297
|
|
20231017,130800,16907379500,238500,238500,239000,238500,20
|
|
20231017,130700,16902603000,238500,239000,239000,238500,67
|
|
20231017,130600,16886618500,238500,238500,239000,238500,63
|
|
20231017,130500,16871586000,239000,238500,239000,238500,40
|
|
20231017,130400,16862035500,238500,238000,239000,238000,685
|
|
20231017,130300,16698662500,238000,238500,238500,238000,129
|
|
20231017,130200,16667916000,238500,238500,238500,238000,228
|
|
20231017,130100,16613558500,238000,238500,238500,238000,545
|
|
20231017,130000,16483614000,238500,238500,238500,238000,67
|
|
20231017,125900,16467644500,238000,238500,238500,238000,253
|
|
20231017,125800,16407357000,238500,238000,238500,238000,67
|
|
20231017,125700,16391398000,238000,238500,238500,238000,46
|
|
20231017,125600,16380437500,238000,238000,238500,238000,76
|
|
20231017,125500,16362342000,238500,238000,238500,238000,64
|
|
20231017,125400,16347104000,238500,238000,238500,238000,110
|
|
20231017,125300,16320910500,238000,238000,238500,238000,143
|
|
20231017,125200,16286866500,238500,238500,238500,238000,126
|
|
20231017,125100,16256863500,238000,238500,238500,238000,212
|
|
20231017,125000,16206401000,238500,238500,238500,238000,774
|
|
20231017,124900,16021849500,238500,239000,239000,238500,57
|
|
20231017,124800,16008251000,239000,239000,239000,238500,137
|
|
20231017,124700,15975557000,239000,239000,239000,238500,35
|
|
20231017,124600,15967205500,239000,238500,239000,238500,58
|
|
20231017,124500,15953354000,238500,238500,239000,238500,52
|
|
20231017,124400,15940938500,238500,238500,239000,238500,52
|
|
20231017,124300,15928529500,238500,238500,239000,238500,109
|
|
20231017,124200,15902527500,238500,239000,239000,238500,50
|
|
20231017,124100,15890589000,239000,238500,239000,238500,113
|
|
20231017,124000,15863624500,238500,239000,239000,238500,42
|
|
20231017,123900,15853600500,238500,239000,239000,238500,483
|
|
20231017,123800,15738182500,239000,239500,239500,239000,125
|
|
20231017,123700,15708301000,239000,239000,239000,238500,460
|
|
20231017,123600,15598362000,239000,239000,239500,239000,804
|
|
20231017,123500,15406202500,239000,239000,239500,239000,35
|
|
20231017,123400,15397831000,239000,239500,239500,239000,32
|
|
20231017,123300,15390175500,239000,239000,239500,239000,30
|
|
20231017,123200,15383002500,239500,239000,239500,239000,27
|
|
20231017,123100,15376544500,239000,239000,239500,239000,95
|
|
20231017,123000,15353834000,239000,239000,239500,239000,179
|
|
20231017,122900,15311050500,239000,239500,239500,239000,44
|
|
20231017,122800,15300527500,239500,239500,239500,239000,51
|
|
20231017,122700,15288336500,239500,239000,239500,239000,64
|
|
20231017,122600,15273031500,239000,239500,239500,239000,27
|
|
20231017,122500,15266569500,239500,239000,239500,239000,53
|
|
20231017,122400,15253898500,239000,239000,239500,239000,79
|
|
20231017,122300,15234988000,239000,239500,239500,239000,23
|
|
20231017,122200,15229487500,239500,239500,239500,239000,164
|
|
20231017,122100,15190229000,239500,240000,240000,239500,296
|
|
20231017,122000,15119332500,239500,239500,240000,239500,18
|
|
20231017,121900,15115017500,239500,240000,240000,239500,60
|
|
20231017,121800,15100626000,239500,240000,240000,239500,81
|
|
20231017,121700,15081219000,239500,239500,240000,239500,25
|
|
20231017,121600,15075226500,239500,239500,240000,239000,97
|
|
20231017,121500,15052003500,239500,240000,240000,239000,183
|
|
20231017,121400,15008176000,239500,239500,240000,239500,35
|
|
20231017,121300,14999788500,239500,239500,240000,239000,62
|
|
20231017,121200,14984943500,239500,239500,239500,239000,327
|
|
20231017,121100,14906680500,239500,239000,239500,239000,423
|
|
20231017,121000,14805384000,239500,239500,239500,239000,59
|
|
20231017,120900,14791273500,239000,239000,239500,239000,51
|
|
20231017,120800,14779068000,239500,239500,239500,239000,417
|
|
20231017,120700,14679197000,239500,239500,239500,239000,52
|
|
20231017,120600,14666760000,239500,239000,239500,239000,20
|
|
20231017,120500,14661978000,239500,239000,239500,239000,72
|
|
20231017,120400,14644763500,239000,239500,239500,239000,58
|
|
20231017,120300,14630895500,239500,240000,240000,239500,402
|
|
20231017,120200,14534615500,240000,240000,240000,239500,18
|
|
20231017,120100,14530298500,239500,239500,240000,239500,28
|
|
20231017,120000,14523587000,240000,239500,240000,239500,25
|
|
20231017,115900,14517595000,240000,239500,240000,239500,56
|
|
20231017,115800,14504181000,240000,239500,240000,239500,63
|
|
20231017,115700,14489080500,239500,239500,240000,239500,179
|
|
20231017,115600,14446196500,239500,240000,240000,239500,22
|
|
20231017,115500,14440925000,240000,239500,240000,239500,375
|
|
20231017,115400,14350935000,240000,240000,240000,239500,56
|
|
20231017,115300,14337496500,240000,240500,240500,240000,38
|
|
20231017,115200,14328372000,240500,240500,240500,240000,209
|
|
20231017,115100,14278202000,240500,240000,240500,240000,54
|
|
20231017,115000,14265237000,240500,240500,240500,240000,33
|
|
20231017,114900,14257307500,240500,240000,240500,240000,100
|
|
20231017,114800,14233294000,240000,240000,240500,240000,137
|
|
20231017,114700,14200411000,240500,240500,240500,240000,20
|
|
20231017,114600,14195607500,240500,240500,240500,240000,39
|
|
20231017,114500,14186235500,240500,240000,240500,240000,48
|
|
20231017,114400,14174707500,240500,240000,240500,240000,28
|
|
20231017,114300,14167983000,240500,240000,240500,240000,44
|
|
20231017,114200,14157418000,240000,240000,240000,239500,1073
|
|
20231017,114100,13899938500,240000,239500,240000,239500,168
|
|
20231017,114000,13859692500,240000,239500,240000,239500,143
|
|
20231017,113900,13825439000,239500,239500,240000,239500,62
|
|
20231017,113800,13810582500,239500,239500,240000,239500,33
|
|
20231017,113700,13802674500,240000,240000,240000,239500,29
|
|
20231017,113600,13795726000,240000,240000,240000,239500,60
|
|
20231017,113500,13781334000,240000,239500,240000,239500,56
|
|
20231017,113400,13767917500,239500,240000,240000,239500,153
|
|
20231017,113300,13731256000,240000,240000,240000,240000,9
|
|
20231017,113200,13729096000,240000,240000,240000,239500,17
|
|
20231017,113100,13725018500,239500,239500,240000,239500,30
|
|
20231017,113000,13717828500,239500,240000,240000,239500,18
|
|
20231017,112900,13713513500,239500,240000,240000,239500,19
|
|
20231017,112800,13708959000,239500,239500,240000,239500,32
|
|
20231017,112700,13701289000,239500,239500,240000,239500,30
|
|
20231017,112600,13694098500,240000,240000,240000,239500,725
|
|
20231017,112500,13520150000,240000,240000,240500,240000,72
|
|
20231017,112400,13502867500,240000,240000,240500,240000,39
|
|
20231017,112300,13493501500,240000,240000,240500,240000,86
|
|
20231017,112200,13472860000,240500,240000,240500,240000,257
|
|
20231017,112100,13411175000,240000,240500,240500,240000,191
|
|
20231017,112000,13365316500,240500,240500,240500,240000,37
|
|
20231017,111900,13356427500,240500,240500,240500,240000,165
|
|
20231017,111800,13316815500,240500,240000,240500,240000,23
|
|
20231017,111700,13311290000,240000,240500,240500,240000,20
|
|
20231017,111600,13306486000,240500,240000,240500,240000,32
|
|
20231017,111500,13298801000,240500,240000,240500,240000,226
|
|
20231017,111400,13244554000,240000,240000,240500,240000,50
|
|
20231017,111300,13232545500,240000,240500,240500,240000,118
|
|
20231017,111200,13204187500,240500,240000,240500,240000,43
|
|
20231017,111100,13193858500,240500,240000,240500,240000,62
|
|
20231017,111000,13178976500,240000,240000,240500,240000,515
|
|
20231017,110900,13055361000,239500,240000,240000,239500,662
|
|
20231017,110800,12896516000,240500,240500,240500,240000,199
|
|
20231017,110700,12848747500,240000,240000,240500,240000,28
|
|
20231017,110600,12842019500,240000,240500,240500,240000,38
|
|
20231017,110500,12832893000,240500,240000,240500,240000,40
|
|
20231017,110400,12823286500,240000,240000,240000,240000,338
|
|
20231017,110300,12742166500,240000,240000,240000,239500,53
|
|
20231017,110200,12729453000,240000,240500,240500,239500,228
|
|
20231017,110100,12674739000,240000,240000,240000,239500,722
|
|
20231017,110000,12501464500,240000,240000,240500,239500,1606
|
|
20231017,105900,12116130000,240000,239500,240000,239500,38
|
|
20231017,105800,12107014500,239500,239500,240500,239500,1236
|
|
20231017,105700,11810341000,239500,240000,240000,239000,475
|
|
20231017,105600,11696531000,240000,239000,240000,238500,1004
|
|
20231017,105500,11456298000,238500,239000,239000,238500,526
|
|
20231017,105400,11330608500,239000,239000,239500,239000,132
|
|
20231017,105300,11299043000,239000,239000,239500,239000,289
|
|
20231017,105200,11229968000,238500,239000,239000,238500,115
|
|
20231017,105100,11202497500,239000,238500,239000,238500,30
|
|
20231017,105000,11195331500,239000,238500,239000,238000,1084
|
|
20231017,104900,10936604500,238000,238500,238500,238000,47
|
|
20231017,104800,10925413000,238000,238500,238500,238000,143
|
|
20231017,104700,10891373500,238500,238500,238500,238000,144
|
|
20231017,104600,10857086000,238000,238000,238500,238000,497
|
|
20231017,104500,10738796500,238000,238500,238500,238000,65
|
|
20231017,104400,10723324500,238500,238000,238500,238000,85
|
|
20231017,104300,10703080500,238000,238000,238500,238000,175
|
|
20231017,104200,10661423000,238500,238500,238500,238000,36
|
|
20231017,104100,10652839500,238500,238000,238500,238000,74
|
|
20231017,104000,10635221000,238500,238500,238500,238000,39
|
|
20231017,103900,10625935500,238000,238500,238500,238000,30
|
|
20231017,103800,10618793500,238500,238500,238500,238500,114
|
|
20231017,103700,10591604500,238500,238000,239000,238000,448
|
|
20231017,103600,10484730000,238000,238000,238500,237500,466
|
|
20231017,103500,10373839500,238000,238000,238500,238000,46
|
|
20231017,103400,10362882500,238500,238500,238500,238000,100
|
|
20231017,103300,10339038000,238500,238000,238500,238000,17
|
|
20231017,103200,10334988000,238500,238500,238500,238000,280
|
|
20231017,103100,10268323000,238500,238500,238500,238000,23
|
|
20231017,103000,10262845000,238500,238500,239000,238000,123
|
|
20231017,102900,10233517500,238000,238000,238500,237500,1160
|
|
20231017,102800,9957355500,238000,237500,238000,237500,142
|
|
20231017,102700,9923615500,237500,237500,238000,237500,108
|
|
20231017,102600,9897946500,238000,238000,238500,237500,764
|
|
20231017,102500,9716134000,238500,238000,238500,238000,58
|
|
20231017,102400,9702322500,238000,238000,238500,238000,113
|
|
20231017,102300,9675427000,238000,238000,238500,238000,290
|
|
20231017,102200,9606383500,238500,239000,239000,238000,776
|
|
20231017,102100,9421357000,239000,239000,239000,238500,17
|
|
20231017,102000,9417294500,239000,239000,239000,238500,132
|
|
20231017,101900,9385787000,238500,238500,239000,238500,29
|
|
20231017,101800,9378866000,238500,239000,239000,238500,51
|
|
20231017,101700,9366695000,239000,239000,239000,238500,102
|
|
20231017,101600,9342355500,239000,238500,239000,238000,214
|
|
20231017,101500,9291301000,238500,238500,239000,238500,152
|
|
20231017,101400,9255020000,238500,238000,238500,238000,419
|
|
20231017,101300,9155180500,238500,238500,238500,238000,111
|
|
20231017,101200,9128751000,238500,238500,238500,238000,430
|
|
20231017,101100,9026377000,238500,238500,238500,238000,28
|
|
20231017,101000,9019700500,238000,238500,238500,238000,44
|
|
20231017,100900,9009215500,238500,238500,238500,238000,237
|
|
20231017,100800,8952753000,238000,238500,239000,238000,535
|
|
20231017,100700,8825154000,238500,239000,239000,238500,53
|
|
20231017,100600,8812506500,239000,239000,239000,238500,45
|
|
20231017,100500,8801758500,239000,239000,239000,238500,123
|
|
20231017,100400,8772407000,238500,239000,239000,238500,26
|
|
20231017,100300,8766199500,239000,238500,239000,238000,441
|
|
20231017,100200,8661018000,238500,238000,238500,238000,146
|
|
20231017,100100,8626244500,238500,238500,238500,238000,140
|
|
20231017,100000,8592882500,238500,239000,239000,238500,400
|
|
20231017,095900,8497470000,238500,238500,239000,238500,52
|
|
20231017,095800,8485057500,239000,239000,239000,238500,63
|
|
20231017,095700,8470014000,239000,239000,239000,238500,197
|
|
20231017,095600,8423009000,239000,239000,239000,239000,50
|
|
20231017,095500,8411059000,239000,238500,239500,238500,442
|
|
20231017,095400,8305466500,238500,238500,238500,238000,446
|
|
20231017,095300,8199121000,238500,238000,238500,238000,53
|
|
20231017,095200,8186500000,238000,239000,239000,238000,683
|
|
20231017,095100,8023661500,239000,239000,239000,238500,66
|
|
20231017,095000,8007893500,239000,238500,239000,238500,107
|
|
20231017,094900,7982352500,238500,239000,239000,238500,163
|
|
20231017,094800,7943431500,239000,239000,239500,239000,440
|
|
20231017,094700,7838270000,239500,240000,240000,239500,328
|
|
20231017,094600,7759711000,240000,240000,240500,239500,114
|
|
20231017,094500,7732349500,240500,240000,240500,240000,102
|
|
20231017,094400,7707847000,240000,240000,240000,240000,235
|
|
20231017,094300,7651447000,240000,239500,240000,239000,806
|
|
20231017,094200,7458313500,239000,239500,239500,239000,211
|
|
20231017,094100,7407879500,239500,239000,239500,239000,115
|
|
20231017,094000,7380384500,239000,238500,239000,238500,691
|
|
20231017,093900,7215493500,238500,239000,239000,238000,2102
|
|
20231017,093800,6714611500,239000,239000,239000,238500,34
|
|
20231017,093700,6706488000,238500,239500,239500,238500,1150
|
|
20231017,093600,6431757500,239500,239000,239500,239000,490
|
|
20231017,093500,6314645500,238500,239000,239000,238500,190
|
|
20231017,093400,6269274500,239000,239000,239000,238500,960
|
|
20231017,093300,6039876500,239000,240000,240500,239000,2642
|
|
20231017,093200,5406648000,240500,241000,241000,240000,722
|
|
20231017,093100,5233030000,241000,241000,241000,240500,165
|
|
20231017,093000,5193322000,241000,241000,241000,240500,36
|
|
20231017,092900,5184653500,241000,241000,241000,241000,19
|
|
20231017,092800,5180074500,241000,241000,241500,240500,400
|
|
20231017,092700,5083672500,240500,240000,241000,240000,125
|
|
20231017,092600,5053609000,240000,241000,241000,240000,433
|
|
20231017,092500,4949448000,241000,241000,241500,240500,453
|
|
20231017,092400,4840344500,241000,240500,241000,240500,183
|
|
20231017,092300,4796290000,241000,241000,241000,240500,152
|
|
20231017,092200,4759720000,241000,241500,241500,241000,56
|
|
20231017,092100,4746223500,241000,240000,241500,239500,758
|
|
20231017,092000,4563928500,240000,241000,241000,239500,442
|
|
20231017,091900,4457823500,241000,240500,241000,240500,340
|
|
20231017,091800,4376052000,240500,240500,240500,240000,167
|
|
20231017,091700,4335890500,240500,240000,240500,240000,165
|
|
20231017,091600,4296258000,240000,239500,240000,239500,315
|
|
20231017,091500,4220677000,239500,239500,239500,239000,622
|
|
20231017,091400,4071717500,239500,239500,240000,239500,261
|
|
20231017,091300,4009180500,239500,239500,239500,239000,804
|
|
20231017,091200,3816645000,239500,239500,240000,239500,237
|
|
20231017,091100,3759872000,239500,240000,240500,239500,430
|
|
20231017,091000,3656731500,240000,240500,241000,240000,545
|
|
20231017,090900,3525587500,240500,240500,240500,239000,1001
|
|
20231017,090800,3285645000,240500,240500,241000,240000,1192
|
|
20231017,090700,2999272500,241000,241500,242000,241000,880
|
|
20231017,090600,2786875000,242000,241500,242000,241000,867
|
|
20231017,090500,2577439000,241500,242000,242000,240500,2383
|
|
20231017,090400,2002445500,242500,244000,244000,242000,1994
|
|
20231017,090300,1518031000,244500,244000,245000,243000,1591
|
|
20231017,090200,1129358000,244500,245000,245000,244000,925
|
|
20231017,090100,903023000,245000,244000,245000,243500,2050
|
|
20231017,090000,401899500,244000,243000,244000,242500,1653
|