712 lines
41 KiB
CSV
712 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,204900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,204800,20170179500,234000,234000,234000,234000,0
|
|
20231018,204700,20170179500,234000,234000,234000,234000,0
|
|
20231018,204600,20170179500,234000,234000,234000,234000,0
|
|
20231018,204500,20170179500,234000,234000,234000,234000,0
|
|
20231018,204400,20170179500,234000,234000,234000,234000,0
|
|
20231018,204300,20170179500,234000,234000,234000,234000,0
|
|
20231018,204200,20170179500,234000,234000,234000,234000,0
|
|
20231018,204100,20170179500,234000,234000,234000,234000,0
|
|
20231018,204000,20170179500,234000,234000,234000,234000,0
|
|
20231018,203900,20170179500,234000,234000,234000,234000,0
|
|
20231018,203800,20170179500,234000,234000,234000,234000,0
|
|
20231018,203700,20170179500,234000,234000,234000,234000,0
|
|
20231018,203600,20170179500,234000,234000,234000,234000,0
|
|
20231018,203500,20170179500,234000,234000,234000,234000,0
|
|
20231018,203400,20170179500,234000,234000,234000,234000,0
|
|
20231018,203300,20170179500,234000,234000,234000,234000,0
|
|
20231018,203200,20170179500,234000,234000,234000,234000,0
|
|
20231018,203100,20170179500,234000,234000,234000,234000,0
|
|
20231018,203000,20170179500,234000,234000,234000,234000,0
|
|
20231018,202900,20170179500,234000,234000,234000,234000,0
|
|
20231018,202800,20170179500,234000,234000,234000,234000,0
|
|
20231018,202700,20170179500,234000,234000,234000,234000,0
|
|
20231018,202600,20170179500,234000,234000,234000,234000,0
|
|
20231018,202500,20170179500,234000,234000,234000,234000,0
|
|
20231018,202400,20170179500,234000,234000,234000,234000,0
|
|
20231018,202300,20170179500,234000,234000,234000,234000,0
|
|
20231018,202200,20170179500,234000,234000,234000,234000,0
|
|
20231018,202100,20170179500,234000,234000,234000,234000,0
|
|
20231018,202000,20170179500,234000,234000,234000,234000,0
|
|
20231018,201900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,201800,20170179500,234000,234000,234000,234000,0
|
|
20231018,201700,20170179500,234000,234000,234000,234000,0
|
|
20231018,201600,20170179500,234000,234000,234000,234000,0
|
|
20231018,201500,20170179500,234000,234000,234000,234000,0
|
|
20231018,201400,20170179500,234000,234000,234000,234000,0
|
|
20231018,201300,20170179500,234000,234000,234000,234000,0
|
|
20231018,201200,20170179500,234000,234000,234000,234000,0
|
|
20231018,201100,20170179500,234000,234000,234000,234000,0
|
|
20231018,201000,20170179500,234000,234000,234000,234000,0
|
|
20231018,200900,20170179500,234000,234000,234000,234000,0
|
|
20231018,200800,20170179500,234000,234000,234000,234000,0
|
|
20231018,200700,20170179500,234000,234000,234000,234000,0
|
|
20231018,200600,20170179500,234000,234000,234000,234000,0
|
|
20231018,200500,20170179500,234000,234000,234000,234000,0
|
|
20231018,200400,20170179500,234000,234000,234000,234000,0
|
|
20231018,200300,20170179500,234000,234000,234000,234000,0
|
|
20231018,200200,20170179500,234000,234000,234000,234000,0
|
|
20231018,200100,20170179500,234000,234000,234000,234000,0
|
|
20231018,200000,20170179500,234000,234000,234000,234000,0
|
|
20231018,195900,20170179500,234000,234000,234000,234000,0
|
|
20231018,195800,20170179500,234000,234000,234000,234000,0
|
|
20231018,195700,20170179500,234000,234000,234000,234000,0
|
|
20231018,195600,20170179500,234000,234000,234000,234000,0
|
|
20231018,195500,20170179500,234000,234000,234000,234000,0
|
|
20231018,195400,20170179500,234000,234000,234000,234000,0
|
|
20231018,195300,20170179500,234000,234000,234000,234000,0
|
|
20231018,195200,20170179500,234000,234000,234000,234000,0
|
|
20231018,195100,20170179500,234000,234000,234000,234000,0
|
|
20231018,195000,20170179500,234000,234000,234000,234000,0
|
|
20231018,194900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,194800,20170179500,234000,234000,234000,234000,0
|
|
20231018,194700,20170179500,234000,234000,234000,234000,0
|
|
20231018,194600,20170179500,234000,234000,234000,234000,0
|
|
20231018,194500,20170179500,234000,234000,234000,234000,0
|
|
20231018,194400,20170179500,234000,234000,234000,234000,0
|
|
20231018,194300,20170179500,234000,234000,234000,234000,0
|
|
20231018,194200,20170179500,234000,234000,234000,234000,0
|
|
20231018,194100,20170179500,234000,234000,234000,234000,0
|
|
20231018,194000,20170179500,234000,234000,234000,234000,0
|
|
20231018,193900,20170179500,234000,234000,234000,234000,0
|
|
20231018,193800,20170179500,234000,234000,234000,234000,0
|
|
20231018,193700,20170179500,234000,234000,234000,234000,0
|
|
20231018,193600,20170179500,234000,234000,234000,234000,0
|
|
20231018,193500,20170179500,234000,234000,234000,234000,0
|
|
20231018,193400,20170179500,234000,234000,234000,234000,0
|
|
20231018,193300,20170179500,234000,234000,234000,234000,0
|
|
20231018,193200,20170179500,234000,234000,234000,234000,0
|
|
20231018,193100,20170179500,234000,234000,234000,234000,0
|
|
20231018,193000,20170179500,234000,234000,234000,234000,0
|
|
20231018,192900,20170179500,234000,234000,234000,234000,0
|
|
20231018,192800,20170179500,234000,234000,234000,234000,0
|
|
20231018,192700,20170179500,234000,234000,234000,234000,0
|
|
20231018,192600,20170179500,234000,234000,234000,234000,0
|
|
20231018,192500,20170179500,234000,234000,234000,234000,0
|
|
20231018,192400,20170179500,234000,234000,234000,234000,0
|
|
20231018,192300,20170179500,234000,234000,234000,234000,0
|
|
20231018,192200,20170179500,234000,234000,234000,234000,0
|
|
20231018,192100,20170179500,234000,234000,234000,234000,0
|
|
20231018,192000,20170179500,234000,234000,234000,234000,0
|
|
20231018,191900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,191800,20170179500,234000,234000,234000,234000,0
|
|
20231018,191700,20170179500,234000,234000,234000,234000,0
|
|
20231018,191600,20170179500,234000,234000,234000,234000,0
|
|
20231018,191500,20170179500,234000,234000,234000,234000,0
|
|
20231018,191400,20170179500,234000,234000,234000,234000,0
|
|
20231018,191300,20170179500,234000,234000,234000,234000,0
|
|
20231018,191200,20170179500,234000,234000,234000,234000,0
|
|
20231018,191100,20170179500,234000,234000,234000,234000,0
|
|
20231018,191000,20170179500,234000,234000,234000,234000,0
|
|
20231018,190900,20170179500,234000,234000,234000,234000,0
|
|
20231018,190800,20170179500,234000,234000,234000,234000,0
|
|
20231018,190700,20170179500,234000,234000,234000,234000,0
|
|
20231018,190600,20170179500,234000,234000,234000,234000,0
|
|
20231018,190500,20170179500,234000,234000,234000,234000,0
|
|
20231018,190400,20170179500,234000,234000,234000,234000,0
|
|
20231018,190300,20170179500,234000,234000,234000,234000,0
|
|
20231018,190200,20170179500,234000,234000,234000,234000,0
|
|
20231018,190100,20170179500,234000,234000,234000,234000,0
|
|
20231018,190000,20170179500,234000,234000,234000,234000,0
|
|
20231018,185900,20170179500,234000,234000,234000,234000,0
|
|
20231018,185800,20170179500,234000,234000,234000,234000,0
|
|
20231018,185700,20170179500,234000,234000,234000,234000,0
|
|
20231018,185600,20170179500,234000,234000,234000,234000,0
|
|
20231018,185500,20170179500,234000,234000,234000,234000,0
|
|
20231018,185400,20170179500,234000,234000,234000,234000,0
|
|
20231018,185300,20170179500,234000,234000,234000,234000,0
|
|
20231018,185200,20170179500,234000,234000,234000,234000,0
|
|
20231018,185100,20170179500,234000,234000,234000,234000,0
|
|
20231018,185000,20170179500,234000,234000,234000,234000,0
|
|
20231018,184900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,184800,20170179500,234000,234000,234000,234000,0
|
|
20231018,184700,20170179500,234000,234000,234000,234000,0
|
|
20231018,184600,20170179500,234000,234000,234000,234000,0
|
|
20231018,184500,20170179500,234000,234000,234000,234000,0
|
|
20231018,184400,20170179500,234000,234000,234000,234000,0
|
|
20231018,184300,20170179500,234000,234000,234000,234000,0
|
|
20231018,184200,20170179500,234000,234000,234000,234000,0
|
|
20231018,184100,20170179500,234000,234000,234000,234000,0
|
|
20231018,184000,20170179500,234000,234000,234000,234000,0
|
|
20231018,183900,20170179500,234000,234000,234000,234000,0
|
|
20231018,183800,20170179500,234000,234000,234000,234000,0
|
|
20231018,183700,20170179500,234000,234000,234000,234000,0
|
|
20231018,183600,20170179500,234000,234000,234000,234000,0
|
|
20231018,183500,20170179500,234000,234000,234000,234000,0
|
|
20231018,183400,20170179500,234000,234000,234000,234000,0
|
|
20231018,183300,20170179500,234000,234000,234000,234000,0
|
|
20231018,183200,20170179500,234000,234000,234000,234000,0
|
|
20231018,183100,20170179500,234000,234000,234000,234000,0
|
|
20231018,183000,20170179500,234000,234000,234000,234000,0
|
|
20231018,182900,20170179500,234000,234000,234000,234000,0
|
|
20231018,182800,20170179500,234000,234000,234000,234000,0
|
|
20231018,182700,20170179500,234000,234000,234000,234000,0
|
|
20231018,182600,20170179500,234000,234000,234000,234000,0
|
|
20231018,182500,20170179500,234000,234000,234000,234000,0
|
|
20231018,182400,20170179500,234000,234000,234000,234000,0
|
|
20231018,182300,20170179500,234000,234000,234000,234000,0
|
|
20231018,182200,20170179500,234000,234000,234000,234000,0
|
|
20231018,182100,20170179500,234000,234000,234000,234000,0
|
|
20231018,182000,20170179500,234000,234000,234000,234000,0
|
|
20231018,181900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,181800,20170179500,234000,234000,234000,234000,0
|
|
20231018,181700,20170179500,234000,234000,234000,234000,0
|
|
20231018,181600,20170179500,234000,234000,234000,234000,0
|
|
20231018,181500,20170179500,234000,234000,234000,234000,0
|
|
20231018,181400,20170179500,234000,234000,234000,234000,0
|
|
20231018,181300,20170179500,234000,234000,234000,234000,0
|
|
20231018,181200,20170179500,234000,234000,234000,234000,0
|
|
20231018,181100,20170179500,234000,234000,234000,234000,0
|
|
20231018,181000,20170179500,234000,234000,234000,234000,0
|
|
20231018,180900,20170179500,234000,234000,234000,234000,0
|
|
20231018,180800,20170179500,234000,234000,234000,234000,0
|
|
20231018,180700,20170179500,234000,234000,234000,234000,0
|
|
20231018,180600,20170179500,234000,234000,234000,234000,0
|
|
20231018,180500,20170179500,234000,234000,234000,234000,0
|
|
20231018,180400,20170179500,234000,234000,234000,234000,0
|
|
20231018,180300,20170179500,234000,234000,234000,234000,0
|
|
20231018,180200,20170179500,234000,234000,234000,234000,0
|
|
20231018,180100,20170179500,234000,234000,234000,234000,0
|
|
20231018,180000,20170179500,234000,234000,234000,234000,0
|
|
20231018,175900,20170179500,234000,234000,234000,234000,0
|
|
20231018,175800,20170179500,234000,234000,234000,234000,0
|
|
20231018,175700,20170179500,234000,234000,234000,234000,0
|
|
20231018,175600,20170179500,234000,234000,234000,234000,0
|
|
20231018,175500,20170179500,234000,234000,234000,234000,0
|
|
20231018,175400,20170179500,234000,234000,234000,234000,0
|
|
20231018,175300,20170179500,234000,234000,234000,234000,0
|
|
20231018,175200,20170179500,234000,234000,234000,234000,0
|
|
20231018,175100,20170179500,234000,234000,234000,234000,0
|
|
20231018,175000,20170179500,234000,234000,234000,234000,0
|
|
20231018,174900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,174800,20170179500,234000,234000,234000,234000,0
|
|
20231018,174700,20170179500,234000,234000,234000,234000,0
|
|
20231018,174600,20170179500,234000,234000,234000,234000,0
|
|
20231018,174500,20170179500,234000,234000,234000,234000,0
|
|
20231018,174400,20170179500,234000,234000,234000,234000,0
|
|
20231018,174300,20170179500,234000,234000,234000,234000,0
|
|
20231018,174200,20170179500,234000,234000,234000,234000,0
|
|
20231018,174100,20170179500,234000,234000,234000,234000,0
|
|
20231018,174000,20170179500,234000,234000,234000,234000,0
|
|
20231018,173900,20170179500,234000,234000,234000,234000,0
|
|
20231018,173800,20170179500,234000,234000,234000,234000,0
|
|
20231018,173700,20170179500,234000,234000,234000,234000,0
|
|
20231018,173600,20170179500,234000,234000,234000,234000,0
|
|
20231018,173500,20170179500,234000,234000,234000,234000,0
|
|
20231018,173400,20170179500,234000,234000,234000,234000,0
|
|
20231018,173300,20170179500,234000,234000,234000,234000,0
|
|
20231018,173200,20170179500,234000,234000,234000,234000,0
|
|
20231018,173100,20170179500,234000,234000,234000,234000,0
|
|
20231018,173000,20170179500,234000,234000,234000,234000,0
|
|
20231018,172900,20170179500,234000,234000,234000,234000,0
|
|
20231018,172800,20170179500,234000,234000,234000,234000,0
|
|
20231018,172700,20170179500,234000,234000,234000,234000,0
|
|
20231018,172600,20170179500,234000,234000,234000,234000,0
|
|
20231018,172500,20170179500,234000,234000,234000,234000,0
|
|
20231018,172400,20170179500,234000,234000,234000,234000,0
|
|
20231018,172300,20170179500,234000,234000,234000,234000,0
|
|
20231018,172200,20170179500,234000,234000,234000,234000,0
|
|
20231018,172100,20170179500,234000,234000,234000,234000,0
|
|
20231018,172000,20170179500,234000,234000,234000,234000,0
|
|
20231018,171900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,171800,20170179500,234000,234000,234000,234000,0
|
|
20231018,171700,20170179500,234000,234000,234000,234000,0
|
|
20231018,171600,20170179500,234000,234000,234000,234000,0
|
|
20231018,171500,20170179500,234000,234000,234000,234000,0
|
|
20231018,171400,20170179500,234000,234000,234000,234000,0
|
|
20231018,171300,20170179500,234000,234000,234000,234000,0
|
|
20231018,171200,20170179500,234000,234000,234000,234000,0
|
|
20231018,171100,20170179500,234000,234000,234000,234000,0
|
|
20231018,171000,20170179500,234000,234000,234000,234000,0
|
|
20231018,170900,20170179500,234000,234000,234000,234000,0
|
|
20231018,170800,20170179500,234000,234000,234000,234000,0
|
|
20231018,170700,20170179500,234000,234000,234000,234000,0
|
|
20231018,170600,20170179500,234000,234000,234000,234000,0
|
|
20231018,170500,20170179500,234000,234000,234000,234000,0
|
|
20231018,170400,20170179500,234000,234000,234000,234000,0
|
|
20231018,170300,20170179500,234000,234000,234000,234000,0
|
|
20231018,170200,20170179500,234000,234000,234000,234000,0
|
|
20231018,170100,20170179500,234000,234000,234000,234000,0
|
|
20231018,170000,20170179500,234000,234000,234000,234000,0
|
|
20231018,165900,20170179500,234000,234000,234000,234000,0
|
|
20231018,165800,20170179500,234000,234000,234000,234000,0
|
|
20231018,165700,20170179500,234000,234000,234000,234000,0
|
|
20231018,165600,20170179500,234000,234000,234000,234000,0
|
|
20231018,165500,20170179500,234000,234000,234000,234000,0
|
|
20231018,165400,20170179500,234000,234000,234000,234000,0
|
|
20231018,165300,20170179500,234000,234000,234000,234000,0
|
|
20231018,165200,20170179500,234000,234000,234000,234000,0
|
|
20231018,165100,20170179500,234000,234000,234000,234000,0
|
|
20231018,165000,20170179500,234000,234000,234000,234000,0
|
|
20231018,164900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,164800,20170179500,234000,234000,234000,234000,0
|
|
20231018,164700,20170179500,234000,234000,234000,234000,0
|
|
20231018,164600,20170179500,234000,234000,234000,234000,0
|
|
20231018,164500,20170179500,234000,234000,234000,234000,0
|
|
20231018,164400,20170179500,234000,234000,234000,234000,0
|
|
20231018,164300,20170179500,234000,234000,234000,234000,0
|
|
20231018,164200,20170179500,234000,234000,234000,234000,0
|
|
20231018,164100,20170179500,234000,234000,234000,234000,0
|
|
20231018,164000,20170179500,234000,234000,234000,234000,0
|
|
20231018,163900,20170179500,234000,234000,234000,234000,0
|
|
20231018,163800,20170179500,234000,234000,234000,234000,0
|
|
20231018,163700,20170179500,234000,234000,234000,234000,0
|
|
20231018,163600,20170179500,234000,234000,234000,234000,0
|
|
20231018,163500,20170179500,234000,234000,234000,234000,0
|
|
20231018,163400,20170179500,234000,234000,234000,234000,0
|
|
20231018,163300,20170179500,234000,234000,234000,234000,0
|
|
20231018,163200,20170179500,234000,234000,234000,234000,0
|
|
20231018,163100,20170179500,234000,234000,234000,234000,0
|
|
20231018,163000,20170179500,234000,234000,234000,234000,0
|
|
20231018,162900,20170179500,234000,234000,234000,234000,0
|
|
20231018,162800,20170179500,234000,234000,234000,234000,0
|
|
20231018,162700,20170179500,234000,234000,234000,234000,0
|
|
20231018,162600,20170179500,234000,234000,234000,234000,0
|
|
20231018,162500,20170179500,234000,234000,234000,234000,0
|
|
20231018,162400,20170179500,234000,234000,234000,234000,0
|
|
20231018,162300,20170179500,234000,234000,234000,234000,0
|
|
20231018,162200,20170179500,234000,234000,234000,234000,0
|
|
20231018,162100,20170179500,234000,234000,234000,234000,0
|
|
20231018,162000,20170179500,234000,234000,234000,234000,0
|
|
20231018,161900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,161800,20170179500,234000,234000,234000,234000,0
|
|
20231018,161700,20170179500,234000,234000,234000,234000,0
|
|
20231018,161600,20170179500,234000,234000,234000,234000,0
|
|
20231018,161500,20170179500,234000,234000,234000,234000,0
|
|
20231018,161400,20170179500,234000,234000,234000,234000,0
|
|
20231018,161300,20170179500,234000,234000,234000,234000,0
|
|
20231018,161200,20170179500,234000,234000,234000,234000,0
|
|
20231018,161100,20170179500,234000,234000,234000,234000,0
|
|
20231018,161000,20170179500,234000,234000,234000,234000,0
|
|
20231018,160900,20170179500,234000,234000,234000,234000,0
|
|
20231018,160800,20170179500,234000,234000,234000,234000,0
|
|
20231018,160700,20170179500,234000,234000,234000,234000,0
|
|
20231018,160600,20170179500,234000,234000,234000,234000,0
|
|
20231018,160500,20170179500,234000,234000,234000,234000,0
|
|
20231018,160400,20170179500,234000,234000,234000,234000,0
|
|
20231018,160300,20170179500,234000,234000,234000,234000,0
|
|
20231018,160200,20170179500,234000,234000,234000,234000,0
|
|
20231018,160100,20170179500,234000,234000,234000,234000,0
|
|
20231018,160000,20170179500,234000,234000,234000,234000,0
|
|
20231018,155900,20170179500,234000,234000,234000,234000,0
|
|
20231018,155800,20170179500,234000,234000,234000,234000,0
|
|
20231018,155700,20170179500,234000,234000,234000,234000,0
|
|
20231018,155600,20170179500,234000,234000,234000,234000,0
|
|
20231018,155500,20170179500,234000,234000,234000,234000,0
|
|
20231018,155400,20170179500,234000,234000,234000,234000,0
|
|
20231018,155300,20170179500,234000,234000,234000,234000,0
|
|
20231018,155200,20170179500,234000,234000,234000,234000,0
|
|
20231018,155100,20170179500,234000,234000,234000,234000,0
|
|
20231018,155000,20170179500,234000,234000,234000,234000,0
|
|
20231018,154900,20170179500,234000,234000,234000,234000,6645
|
|
20231018,154800,20170179500,234000,234000,234000,234000,0
|
|
20231018,154700,20170179500,234000,234000,234000,234000,0
|
|
20231018,154600,20170179500,234000,234000,234000,234000,0
|
|
20231018,154500,20170179500,234000,234000,234000,234000,0
|
|
20231018,154400,20170179500,234000,234000,234000,234000,0
|
|
20231018,154300,20170179500,234000,234000,234000,234000,0
|
|
20231018,154200,20170179500,234000,234000,234000,234000,0
|
|
20231018,154100,20170179500,234000,234000,234000,234000,0
|
|
20231018,154000,20170179500,234000,234000,234000,234000,0
|
|
20231018,153900,20170179500,234000,234000,234000,234000,0
|
|
20231018,153800,20170179500,234000,234000,234000,234000,0
|
|
20231018,153700,20170179500,234000,234000,234000,234000,0
|
|
20231018,153600,20170179500,234000,234000,234000,234000,0
|
|
20231018,153500,20170179500,234000,234000,234000,234000,0
|
|
20231018,153400,20170179500,234000,234000,234000,234000,0
|
|
20231018,153300,20170179500,234000,234000,234000,234000,0
|
|
20231018,153200,20170179500,234000,234000,234000,234000,0
|
|
20231018,153100,20170179500,234000,234000,234000,234000,0
|
|
20231018,153000,20170179500,234000,234000,234000,234000,6645
|
|
20231018,152900,18615249500,234000,234000,234000,234000,0
|
|
20231018,152800,18615249500,234000,234000,234000,234000,0
|
|
20231018,152700,18615249500,234000,234000,234000,234000,0
|
|
20231018,152600,18615249500,234000,234000,234000,234000,0
|
|
20231018,152500,18615249500,234000,234000,234000,234000,0
|
|
20231018,152400,18615249500,234000,234000,234000,234000,0
|
|
20231018,152300,18615249500,234000,234000,234000,234000,0
|
|
20231018,152200,18615249500,234000,234000,234000,234000,0
|
|
20231018,152100,18615249500,234000,234000,234000,234000,0
|
|
20231018,152000,18615249500,234000,234000,234000,234000,0
|
|
20231018,151900,18615249500,234000,234500,235000,234000,596
|
|
20231018,151800,18475683000,234500,234500,235000,234500,348
|
|
20231018,151700,18394070000,234500,234500,235000,234500,151
|
|
20231018,151600,18358652500,235000,235000,235000,234500,116
|
|
20231018,151500,18331437000,234500,234000,235000,234000,642
|
|
20231018,151400,18180908500,234500,234000,234500,234000,105
|
|
20231018,151300,18156333000,234500,234500,234500,234000,544
|
|
20231018,151200,18028841500,234500,234500,235000,234500,181
|
|
20231018,151100,17986391500,234500,235000,235000,234500,82
|
|
20231018,151000,17967160500,234500,234500,235000,234500,93
|
|
20231018,150900,17945345000,234500,235000,235000,234500,42
|
|
20231018,150800,17935491500,235000,234500,235000,234500,181
|
|
20231018,150700,17893013000,234500,235000,235000,234500,80
|
|
20231018,150600,17874238000,234500,234000,234500,234000,440
|
|
20231018,150500,17771082500,234000,234000,234500,234000,188
|
|
20231018,150400,17727012500,234000,235000,235000,234000,558
|
|
20231018,150300,17596158000,234500,234500,235000,234500,140
|
|
20231018,150200,17563327000,234500,235000,235000,234500,183
|
|
20231018,150100,17520344000,234500,235500,235500,234500,148
|
|
20231018,150000,17485596000,235500,235500,235500,235000,69
|
|
20231018,145900,17469373500,235000,235500,235500,235000,50
|
|
20231018,145800,17457613500,235000,235500,235500,235000,100
|
|
20231018,145700,17434109000,235500,235000,235500,235000,37
|
|
20231018,145600,17425404000,235000,235500,235500,235000,56
|
|
20231018,145500,17412233000,235000,234500,235500,234500,296
|
|
20231018,145400,17342670500,234500,235500,235500,234500,387
|
|
20231018,145300,17251757000,235500,235000,235500,235000,41
|
|
20231018,145200,17242111000,235000,235000,235500,235000,43
|
|
20231018,145100,17231997500,235000,234500,235500,234500,359
|
|
20231018,145000,17147629000,234500,235000,235000,234500,160
|
|
20231018,144900,17110101500,234500,235000,235000,234500,99
|
|
20231018,144800,17086877000,234500,235000,235000,234500,67
|
|
20231018,144700,17071159500,235000,235000,235000,234500,94
|
|
20231018,144600,17049110000,235000,235000,235000,234500,37
|
|
20231018,144500,17040418500,235000,234500,235000,234000,398
|
|
20231018,144400,16946992500,234500,234500,235000,234500,995
|
|
20231018,144300,16713664000,234500,235000,235000,234500,169
|
|
20231018,144200,16673984000,235500,235000,235500,235000,85
|
|
20231018,144100,16654000000,235000,235000,235500,235000,426
|
|
20231018,144000,16553885000,235000,235000,235500,235000,82
|
|
20231018,143900,16534611000,235500,235000,235500,235000,55
|
|
20231018,143800,16521677500,235000,235000,235500,235000,59
|
|
20231018,143700,16507808000,234500,234500,235000,234500,714
|
|
20231018,143600,16340050500,235000,235000,235000,234500,94
|
|
20231018,143500,16317999500,234500,235000,235000,234500,42
|
|
20231018,143400,16308143000,234500,235000,235000,234500,32
|
|
20231018,143300,16300632000,234500,234500,235000,234500,413
|
|
20231018,143200,16203777500,234500,234000,234500,234000,566
|
|
20231018,143100,16071329500,234000,234000,234500,234000,395
|
|
20231018,143000,15978891500,234500,234000,234500,234000,338
|
|
20231018,142900,15899706500,234500,234500,235000,234000,397
|
|
20231018,142800,15806608500,235000,235000,235000,234500,106
|
|
20231018,142700,15781741000,234500,235000,235000,234500,33
|
|
20231018,142600,15773998000,234500,234500,235000,234500,47
|
|
20231018,142500,15762970000,234500,234500,235000,234500,246
|
|
20231018,142400,15705275500,234500,234500,235000,234500,116
|
|
20231018,142300,15678068500,234500,234500,235000,234500,70
|
|
20231018,142200,15661646000,234500,235000,235000,234500,51
|
|
20231018,142100,15649684000,235000,235500,235500,234500,712
|
|
20231018,142000,15482445500,235500,235500,235500,235000,32
|
|
20231018,141900,15474914500,235500,235000,235500,235000,41
|
|
20231018,141800,15465268000,235000,235000,235500,235000,68
|
|
20231018,141700,15449272500,235000,234500,235500,234500,491
|
|
20231018,141600,15333828500,235000,234500,235000,234500,327
|
|
20231018,141500,15257001000,235000,234500,235000,234500,69
|
|
20231018,141400,15240799500,235000,235000,235000,234500,34
|
|
20231018,141300,15232818000,235000,234500,235000,234500,32
|
|
20231018,141200,15225302000,234500,235000,235000,234500,39
|
|
20231018,141100,15216143000,234500,235000,235000,234500,62
|
|
20231018,141000,15201581000,234500,235000,235000,234500,23
|
|
20231018,140900,15196178000,234500,235000,235000,234500,38
|
|
20231018,140800,15187260500,235000,234500,235000,234000,681
|
|
20231018,140700,15027563500,234500,234500,234500,234000,80
|
|
20231018,140600,15008836000,234000,234500,235000,234000,644
|
|
20231018,140500,14858001000,234500,234500,235000,234500,227
|
|
20231018,140400,14804762500,234500,235500,235500,234500,544
|
|
20231018,140300,14676969000,235500,235500,235500,235000,87
|
|
20231018,140200,14656520000,235500,235000,235500,235000,54
|
|
20231018,140100,14643822500,235500,235500,235500,235000,43
|
|
20231018,140000,14633713000,235000,235500,235500,235000,486
|
|
20231018,135900,14519273500,235500,235500,236000,235500,38
|
|
20231018,135800,14510315500,235500,235500,236000,235500,80
|
|
20231018,135700,14491472500,235500,235500,236000,235500,41
|
|
20231018,135600,14481809500,235500,235500,236000,235500,9
|
|
20231018,135500,14479687500,236000,235500,236000,235500,95
|
|
20231018,135400,14457308500,235500,235500,236000,235000,156
|
|
20231018,135300,14420566000,235500,235500,236000,235500,85
|
|
20231018,135200,14400545500,236000,235500,236000,235500,38
|
|
20231018,135100,14391588500,235500,235500,235500,235000,334
|
|
20231018,135000,14312933500,235500,235500,235500,235000,23
|
|
20231018,134900,14307523500,235500,235500,235500,235000,115
|
|
20231018,134800,14280442000,235500,235500,236000,235500,267
|
|
20231018,134700,14217557500,236000,236000,236000,235500,49
|
|
20231018,134600,14205999000,235500,235500,236000,235500,36
|
|
20231018,134500,14197514500,235500,236000,236000,235500,30
|
|
20231018,134400,14190439000,236000,236000,236000,235500,63
|
|
20231018,134300,14175592500,236000,236000,236000,235500,20
|
|
20231018,134200,14170875000,236000,236000,236000,236000,22
|
|
20231018,134100,14165683000,236000,235500,236000,235500,29
|
|
20231018,134000,14158844500,236000,236000,236000,235500,17
|
|
20231018,133900,14154833500,236000,236000,236000,236000,40
|
|
20231018,133800,14145393500,236000,236000,236000,235500,27
|
|
20231018,133700,14139027000,235500,235500,235500,235000,281
|
|
20231018,133600,14072852000,235500,235000,235500,234500,416
|
|
20231018,133500,13975079000,235000,234500,235000,234500,51
|
|
20231018,133400,13963115500,235000,235000,235000,234500,346
|
|
20231018,133300,13881811000,235000,235500,235500,235000,21
|
|
20231018,133200,13876868500,235000,235000,235500,235000,129
|
|
20231018,133100,13846549500,235000,235500,235500,235000,56
|
|
20231018,133000,13833380000,235500,235500,235500,235500,11
|
|
20231018,132900,13830789500,235500,235000,235500,235000,43
|
|
20231018,132800,13820677000,235500,235000,235500,235000,40
|
|
20231018,132700,13811267500,235000,235500,235500,235000,108
|
|
20231018,132600,13785881500,235000,235000,235500,235000,23
|
|
20231018,132500,13780469500,235500,235500,235500,235000,64
|
|
20231018,132400,13765423000,235000,235000,235500,235000,18
|
|
20231018,132300,13761190000,235500,235000,235500,235000,19
|
|
20231018,132200,13756718500,235000,235000,235500,235000,30
|
|
20231018,132100,13749666000,235000,235500,235500,235000,739
|
|
20231018,132000,13575659500,235500,235000,235500,235000,200
|
|
20231018,131900,13528656500,235000,235500,235500,234500,586
|
|
20231018,131800,13390951500,235500,235000,235500,234500,786
|
|
20231018,131700,13206207500,234500,235000,235000,234500,30
|
|
20231018,131600,13199169500,235000,234500,235000,234500,25
|
|
20231018,131500,13193301500,234500,235000,235000,234500,98
|
|
20231018,131400,13170313500,235000,234500,235000,234500,91
|
|
20231018,131300,13148969500,234500,235000,235000,234500,31
|
|
20231018,131200,13141690000,235000,234500,235000,234500,23
|
|
20231018,131100,13136289000,234500,234000,235000,234000,226
|
|
20231018,131000,13083293000,235000,235000,235000,234500,483
|
|
20231018,130900,12970024000,235000,234500,235000,234500,16
|
|
20231018,130800,12966270500,234500,235000,235000,234500,290
|
|
20231018,130700,12898138000,235500,235000,235500,235000,21
|
|
20231018,130600,12893198500,235000,235000,235500,235000,113
|
|
20231018,130500,12866643000,235500,235500,235500,235000,29
|
|
20231018,130400,12859820500,235500,235500,235500,235500,33
|
|
20231018,130300,12852049000,235500,235000,235500,235000,16
|
|
20231018,130200,12848285000,235000,235500,236000,235000,880
|
|
20231018,130100,12641253500,236000,235500,236000,235500,15
|
|
20231018,130000,12637720000,236000,236000,236000,235500,133
|
|
20231018,125900,12606335000,235500,235500,236000,235500,18
|
|
20231018,125800,12602090500,235500,235500,236000,235500,85
|
|
20231018,125700,12582068500,236000,236000,236000,236000,15
|
|
20231018,125600,12578528500,235500,235500,236000,235500,61
|
|
20231018,125500,12564162000,236000,235500,236000,235500,30
|
|
20231018,125400,12557088000,236000,235500,236000,235500,21
|
|
20231018,125300,12552133000,236000,235500,236000,235500,78
|
|
20231018,125200,12533761500,235500,235500,236000,235500,52
|
|
20231018,125100,12521511000,236000,236000,236000,236000,27
|
|
20231018,125000,12515139000,236000,236000,236000,235500,18
|
|
20231018,124900,12510892500,236000,236000,236000,235500,15
|
|
20231018,124800,12507353500,236000,235500,236000,235500,25
|
|
20231018,124700,12501463000,236000,235500,236000,235500,404
|
|
20231018,124600,12406317000,235500,236000,236000,235500,307
|
|
20231018,124500,12334014000,236000,235500,236000,235500,23
|
|
20231018,124400,12328592500,235500,235500,236000,235500,43
|
|
20231018,124300,12318459500,236000,236000,236000,236000,4
|
|
20231018,124200,12317515500,235500,236000,236000,235500,50
|
|
20231018,124100,12305735000,236000,235500,236000,235500,93
|
|
20231018,124000,12283829000,235000,235000,235000,234500,427
|
|
20231018,123900,12183490500,235000,235500,235500,235000,233
|
|
20231018,123800,12128731000,235500,235500,236000,235000,73
|
|
20231018,123700,12111539000,235500,235500,236000,235500,94
|
|
20231018,123600,12089401500,235500,235500,236000,235000,64
|
|
20231018,123500,12074329500,235500,235000,236000,235000,237
|
|
20231018,123400,12018518500,235500,235500,235500,235000,195
|
|
20231018,123300,11972601500,235500,235000,235500,235000,673
|
|
20231018,123200,11814418500,235000,235000,235000,234500,12
|
|
20231018,123100,11811600000,235000,234500,235000,234500,15
|
|
20231018,123000,11808076500,234500,235000,235000,234500,266
|
|
20231018,122900,11745696500,235000,235000,235000,234500,22
|
|
20231018,122800,11740527000,234500,235000,235000,234500,44
|
|
20231018,122700,11730193500,235000,235000,235000,234500,36
|
|
20231018,122600,11721734000,235000,235000,235000,234500,71
|
|
20231018,122500,11705054500,235000,235000,235000,235000,91
|
|
20231018,122400,11683669500,234500,235000,235000,234500,89
|
|
20231018,122300,11662797500,235000,234500,235000,234500,75
|
|
20231018,122200,11645181500,234500,234500,235000,234500,115
|
|
20231018,122100,11618212500,235000,235000,235000,234500,137
|
|
20231018,122000,11586023000,234500,234500,235000,234500,40
|
|
20231018,121900,11576634000,235000,235000,235000,234500,172
|
|
20231018,121800,11536222000,235500,235000,236000,234000,3653
|
|
20231018,121700,10679713000,235500,235000,235500,235000,8
|
|
20231018,121600,10677831500,235500,235500,236000,234500,998
|
|
20231018,121500,10443200500,235500,235500,236000,235500,85
|
|
20231018,121400,10423181000,236000,236500,236500,235500,1327
|
|
20231018,121300,10109953000,237000,237000,237000,236500,63
|
|
20231018,121200,10095043000,236500,237000,237000,236500,23
|
|
20231018,121100,10089595500,237000,236500,237000,236500,21
|
|
20231018,121000,10084625500,236500,237000,237000,236500,21
|
|
20231018,120900,10079651500,236500,237000,237000,236500,35
|
|
20231018,120800,10071357000,237000,237000,237000,236500,27
|
|
20231018,120700,10064963500,237000,236500,237000,236500,151
|
|
20231018,120600,10029180000,236500,237000,237000,236500,13
|
|
20231018,120500,10026101500,236500,236500,237000,236500,34
|
|
20231018,120400,10018044500,236500,236500,236500,236500,106
|
|
20231018,120300,9992975500,236500,236000,236500,236000,91
|
|
20231018,120200,9971462500,236000,236000,236500,236000,350
|
|
20231018,120100,9888713000,236000,236500,236500,236000,37
|
|
20231018,120000,9879963000,236500,236500,236500,236000,18
|
|
20231018,115900,9875706500,236500,236000,236500,236000,999
|
|
20231018,115800,9639857000,235500,236000,236000,235500,12
|
|
20231018,115700,9637030000,236000,236000,236000,235500,93
|
|
20231018,115600,9615117000,236000,236000,236000,235500,144
|
|
20231018,115500,9581201500,236000,235500,236000,235500,20
|
|
20231018,115400,9576483000,236000,236000,236000,235500,18
|
|
20231018,115300,9572237500,236000,235500,236000,235500,18
|
|
20231018,115200,9567994500,236000,236000,236000,236000,14
|
|
20231018,115100,9564690500,236000,236000,236000,235500,16
|
|
20231018,115000,9560916000,236000,235500,236000,235500,12
|
|
20231018,114900,9558088000,235500,236000,236000,235500,58
|
|
20231018,114800,9544425000,236000,235500,236000,235500,3
|
|
20231018,114700,9543718000,235500,234500,236000,234500,552
|
|
20231018,114600,9413921500,235000,235500,235500,234500,276
|
|
20231018,114500,9349061000,235000,235000,235000,235000,98
|
|
20231018,114400,9326031000,235500,235000,235500,235000,22
|
|
20231018,114300,9320856500,235000,235000,235000,235000,6
|
|
20231018,114200,9319446500,235500,235500,235500,235500,123
|
|
20231018,114100,9290480000,235500,236000,236000,235500,85
|
|
20231018,114000,9270458500,235500,235500,236000,235500,13
|
|
20231018,113900,9267396500,235500,235500,236000,235500,53
|
|
20231018,113800,9254910500,235500,235500,236000,235500,130
|
|
20231018,113700,9224289000,235500,236000,236000,235500,205
|
|
20231018,113600,9176007000,235500,236000,236000,235500,29
|
|
20231018,113500,9169172500,236000,235500,236000,235500,23
|
|
20231018,113400,9163747500,236000,235500,236000,235500,27
|
|
20231018,113300,9157382000,236000,236000,236000,235500,35
|
|
20231018,113200,9149126500,236000,235500,236000,235500,184
|
|
20231018,113100,9105783000,236000,236000,236000,235500,65
|
|
20231018,113000,9090447000,236000,236000,236000,236000,9
|
|
20231018,112900,9088323000,236000,235500,236000,235500,20
|
|
20231018,112800,9083608000,236000,235500,236000,235500,26
|
|
20231018,112700,9077475000,235500,236000,236000,235500,45
|
|
20231018,112600,9066871000,235500,235500,236000,235500,94
|
|
20231018,112500,9044730500,236000,236000,236000,235500,27
|
|
20231018,112400,9038364000,235500,235500,236000,235500,107
|
|
20231018,112300,9013162000,235500,235500,235500,235000,291
|
|
20231018,112200,8944632500,235500,235500,235500,235500,122
|
|
20231018,112100,8915901500,235500,235500,235500,235000,80
|
|
20231018,112000,8897095000,235500,235500,235500,235000,86
|
|
20231018,111900,8876875500,235000,235000,235500,235000,17
|
|
20231018,111800,8872880000,235500,235500,235500,235000,73
|
|
20231018,111700,8855694000,235000,235500,235500,235000,12
|
|
20231018,111600,8852873500,235500,235500,235500,235000,24
|
|
20231018,111500,8847224000,235500,235500,235500,235000,37
|
|
20231018,111400,8838512000,235500,235500,235500,235500,10
|
|
20231018,111300,8836157000,235000,235000,235500,235000,121
|
|
20231018,111200,8807718000,235000,235500,235500,235000,85
|
|
20231018,111100,8787738500,235500,235500,235500,235000,39
|
|
20231018,111000,8778559000,235500,236000,236000,235000,435
|
|
20231018,110900,8676116500,235500,236000,236000,235500,111
|
|
20231018,110800,8649970500,236000,235500,236000,235500,18
|
|
20231018,110700,8645723000,235500,236000,236000,235500,36
|
|
20231018,110600,8637236500,236000,235500,236000,235500,188
|
|
20231018,110500,8592872000,235500,236000,236000,235500,17
|
|
20231018,110400,8588861500,236000,236000,236000,236000,7
|
|
20231018,110300,8587209500,236000,236000,236000,235500,85
|
|
20231018,110200,8567180000,236000,235500,236000,235500,684
|
|
20231018,110100,8406087000,235000,235000,235500,235000,364
|
|
20231018,110000,8320535500,234500,235000,235000,234500,60
|
|
20231018,105900,8306439500,234500,235000,235000,234500,45
|
|
20231018,105800,8295881000,235000,234500,235000,234500,2
|
|
20231018,105700,8295411500,234500,235000,235000,234000,265
|
|
20231018,105600,8233271500,235000,235000,235000,234500,26
|
|
20231018,105500,8227171000,235000,235000,235000,234500,376
|
|
20231018,105400,8138866500,235500,235000,235500,235000,82
|
|
20231018,105300,8119591000,235000,235500,235500,235000,32
|
|
20231018,105200,8112066000,235500,235500,235500,235000,24
|
|
20231018,105100,8106416500,235500,235000,235500,235000,28
|
|
20231018,105000,8099833500,235000,235000,235000,234500,131
|
|
20231018,104900,8069049000,235000,234500,235000,234500,136
|
|
20231018,104800,8037152000,234500,234000,234500,234000,52
|
|
20231018,104700,8024966500,234000,234500,234500,234000,224
|
|
20231018,104600,7972545500,234000,234500,234500,234000,48
|
|
20231018,104500,7961296000,234500,234000,234500,234000,26
|
|
20231018,104400,7955210500,234500,234500,234500,234000,25
|
|
20231018,104300,7949350000,234500,234500,235000,234500,169
|
|
20231018,104200,7909715000,235000,235000,235000,234500,15
|
|
20231018,104100,7906191500,234500,235000,235000,234500,17
|
|
20231018,104000,7902200500,235000,234500,235000,234500,95
|
|
20231018,103900,7879922000,234500,235000,235500,234500,1143
|
|
20231018,103800,7611342000,235500,235500,236000,235000,251
|
|
20231018,103700,7552183500,235500,235000,235500,235000,91
|
|
20231018,103600,7530774000,235500,234500,235500,234500,296
|
|
20231018,103500,7461156000,235000,235000,235000,234500,29
|
|
20231018,103400,7454346000,235000,235000,235000,235000,152
|
|
20231018,103300,7418626000,235500,235000,235500,235000,126
|
|
20231018,103200,7389011000,235000,234500,235500,234500,209
|
|
20231018,103100,7339895500,235000,234500,235000,234500,56
|
|
20231018,103000,7326751000,235000,234500,235000,234500,23
|
|
20231018,102900,7321355000,235000,235000,235000,234500,214
|
|
20231018,102800,7271073000,235000,234500,235000,234500,160
|
|
20231018,102700,7233479000,234500,234500,235000,234000,112
|
|
20231018,102600,7207218500,234500,234000,234500,234000,53
|
|
20231018,102500,7194798000,234000,234500,234500,234000,46
|
|
20231018,102400,7184029000,234000,234000,234000,234000,34
|
|
20231018,102300,7176073000,234500,234000,234500,233500,1397
|
|
20231018,102200,6849486000,234000,234000,234000,233500,162
|
|
20231018,102100,6811584000,233500,234000,234500,233500,1092
|
|
20231018,102000,6556061000,234500,234000,234500,234000,145
|
|
20231018,101900,6522076500,234500,234500,234500,234000,224
|
|
20231018,101800,6469643000,234500,234500,234500,234000,114
|
|
20231018,101700,6442926500,234500,234000,234500,234000,35
|
|
20231018,101600,6434724000,234500,234000,234500,234000,125
|
|
20231018,101500,6405458000,234500,234000,234500,234000,54
|
|
20231018,101400,6392816000,234000,234500,234500,234000,72
|
|
20231018,101300,6375965500,234000,233500,234000,233500,841
|
|
20231018,101200,6179183000,234000,234000,234000,233500,96
|
|
20231018,101100,6156748000,234000,233500,234000,233500,244
|
|
20231018,101000,6099770000,233500,233500,234000,233500,483
|
|
20231018,100900,5986979500,234000,233500,234000,233500,76
|
|
20231018,100800,5969229500,234000,234500,234500,233500,992
|
|
20231018,100700,5737207000,235000,235000,235000,234500,454
|
|
20231018,100600,5630738000,234500,234000,235000,234000,155
|
|
20231018,100500,5594442000,234500,234500,234500,234500,180
|
|
20231018,100400,5552232000,234500,235000,235000,234500,74
|
|
20231018,100300,5534877500,235000,234500,235000,234500,176
|
|
20231018,100200,5493601000,234500,234500,235000,234500,67
|
|
20231018,100100,5477873000,235000,234500,235000,234000,599
|
|
20231018,100000,5337417500,235000,235500,235500,234500,793
|
|
20231018,095900,5151060500,235000,235000,235500,235000,302
|
|
20231018,095800,5080079000,235500,235500,235500,235500,37
|
|
20231018,095700,5071365500,235500,235500,236000,235000,219
|
|
20231018,095600,5019782000,235500,235500,236000,235500,122
|
|
20231018,095500,4991050000,235500,235500,235500,235000,74
|
|
20231018,095400,4973627000,235500,235500,235500,235000,540
|
|
20231018,095300,4846474500,235000,235500,235500,235000,135
|
|
20231018,095200,4814745000,235000,235500,235500,235000,103
|
|
20231018,095100,4790523000,235500,235500,235500,235000,1659
|
|
20231018,095000,4399966500,236000,236500,236500,235500,233
|
|
20231018,094900,4344976500,236500,236000,236500,236000,25
|
|
20231018,094800,4339075000,236500,236500,236500,236000,7
|
|
20231018,094700,4337420500,236000,235500,236000,235500,340
|
|
20231018,094600,4257191000,235500,235500,236000,235500,123
|
|
20231018,094500,4228184000,235500,236500,236500,235500,400
|
|
20231018,094400,4133826500,236000,236500,236500,236000,66
|
|
20231018,094300,4118226000,236500,236500,237000,236000,29
|
|
20231018,094200,4111369000,236500,236500,237000,236500,76
|
|
20231018,094100,4093394500,236500,236500,236500,236000,30
|
|
20231018,094000,4086300500,236500,236000,236500,236000,116
|
|
20231018,093900,4058868000,236000,236000,236000,235500,621
|
|
20231018,093800,3912338500,236000,237000,237000,236000,1553
|
|
20231018,093700,3545420500,237000,237000,237000,237000,92
|
|
20231018,093600,3523616500,236500,237000,237000,236500,403
|
|
20231018,093500,3428149000,236500,237000,237000,236500,52
|
|
20231018,093400,3415843000,236500,237000,237000,236500,95
|
|
20231018,093300,3393372000,237000,236500,237000,236500,48
|
|
20231018,093200,3382016500,236500,237000,237500,236500,396
|
|
20231018,093100,3288203500,237500,237500,238000,237500,59
|
|
20231018,093000,3274190500,238000,237500,238000,237000,265
|
|
20231018,092900,3211204000,237000,237500,237500,237000,67
|
|
20231018,092800,3195296000,237500,237500,237500,237000,87
|
|
20231018,092700,3174672000,237000,237500,237500,237000,558
|
|
20231018,092600,3042416500,237500,237000,237500,237000,157
|
|
20231018,092500,3005172500,237000,237500,237500,237000,202
|
|
20231018,092400,2957277500,237500,237500,238000,237500,130
|
|
20231018,092300,2926377500,237500,237000,238000,237000,421
|
|
20231018,092200,2826396000,237500,236000,237500,236000,951
|
|
20231018,092100,2601135500,236000,236000,236500,236000,647
|
|
20231018,092000,2448441000,236000,236500,237000,236000,174
|
|
20231018,091900,2407330500,236500,237000,237000,236500,330
|
|
20231018,091800,2329273000,236500,237000,237000,236500,105
|
|
20231018,091700,2304438000,237000,237000,237000,236500,104
|
|
20231018,091600,2279841000,237000,236500,237000,236500,74
|
|
20231018,091500,2262338500,236500,236500,237000,236000,593
|
|
20231018,091400,2122094000,236500,237500,238000,236500,1218
|
|
20231018,091300,1833028500,238000,237500,238000,237500,99
|
|
20231018,091200,1809513500,237500,238500,238500,237500,602
|
|
20231018,091100,1666110000,238500,238500,239000,238500,94
|
|
20231018,091000,1643683500,239000,238500,239500,238500,646
|
|
20231018,090900,1489383500,238000,238500,238500,238000,134
|
|
20231018,090800,1457462000,238500,238500,238500,238000,236
|
|
20231018,090700,1401184000,238000,238000,238500,238000,554
|
|
20231018,090600,1269255000,238000,238000,238000,237500,301
|
|
20231018,090500,1197625000,237500,238500,238500,237500,295
|
|
20231018,090400,1127405000,238500,239500,240000,238000,622
|
|
20231018,090300,978792500,239500,238500,239500,238500,1181
|
|
20231018,090200,696516000,238000,238500,238500,238000,207
|
|
20231018,090100,647211500,239000,239000,239500,238000,868
|
|
20231018,090000,440178500,239500,236500,239500,236500,1849
|