707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,204400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,204300,26437479500,227500,227500,227500,227500,0
|
|
20231019,204200,26437479500,227500,227500,227500,227500,0
|
|
20231019,204100,26437479500,227500,227500,227500,227500,0
|
|
20231019,204000,26437479500,227500,227500,227500,227500,0
|
|
20231019,203900,26437479500,227500,227500,227500,227500,0
|
|
20231019,203800,26437479500,227500,227500,227500,227500,0
|
|
20231019,203700,26437479500,227500,227500,227500,227500,0
|
|
20231019,203600,26437479500,227500,227500,227500,227500,0
|
|
20231019,203500,26437479500,227500,227500,227500,227500,0
|
|
20231019,203400,26437479500,227500,227500,227500,227500,0
|
|
20231019,203300,26437479500,227500,227500,227500,227500,0
|
|
20231019,203200,26437479500,227500,227500,227500,227500,0
|
|
20231019,203100,26437479500,227500,227500,227500,227500,0
|
|
20231019,203000,26437479500,227500,227500,227500,227500,0
|
|
20231019,202900,26437479500,227500,227500,227500,227500,0
|
|
20231019,202800,26437479500,227500,227500,227500,227500,0
|
|
20231019,202700,26437479500,227500,227500,227500,227500,0
|
|
20231019,202600,26437479500,227500,227500,227500,227500,0
|
|
20231019,202500,26437479500,227500,227500,227500,227500,0
|
|
20231019,202400,26437479500,227500,227500,227500,227500,0
|
|
20231019,202300,26437479500,227500,227500,227500,227500,0
|
|
20231019,202200,26437479500,227500,227500,227500,227500,0
|
|
20231019,202100,26437479500,227500,227500,227500,227500,0
|
|
20231019,202000,26437479500,227500,227500,227500,227500,0
|
|
20231019,201900,26437479500,227500,227500,227500,227500,0
|
|
20231019,201800,26437479500,227500,227500,227500,227500,0
|
|
20231019,201700,26437479500,227500,227500,227500,227500,0
|
|
20231019,201600,26437479500,227500,227500,227500,227500,0
|
|
20231019,201500,26437479500,227500,227500,227500,227500,0
|
|
20231019,201400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,201300,26437479500,227500,227500,227500,227500,0
|
|
20231019,201200,26437479500,227500,227500,227500,227500,0
|
|
20231019,201100,26437479500,227500,227500,227500,227500,0
|
|
20231019,201000,26437479500,227500,227500,227500,227500,0
|
|
20231019,200900,26437479500,227500,227500,227500,227500,0
|
|
20231019,200800,26437479500,227500,227500,227500,227500,0
|
|
20231019,200700,26437479500,227500,227500,227500,227500,0
|
|
20231019,200600,26437479500,227500,227500,227500,227500,0
|
|
20231019,200500,26437479500,227500,227500,227500,227500,0
|
|
20231019,200400,26437479500,227500,227500,227500,227500,0
|
|
20231019,200300,26437479500,227500,227500,227500,227500,0
|
|
20231019,200200,26437479500,227500,227500,227500,227500,0
|
|
20231019,200100,26437479500,227500,227500,227500,227500,0
|
|
20231019,200000,26437479500,227500,227500,227500,227500,0
|
|
20231019,195900,26437479500,227500,227500,227500,227500,0
|
|
20231019,195800,26437479500,227500,227500,227500,227500,0
|
|
20231019,195700,26437479500,227500,227500,227500,227500,0
|
|
20231019,195600,26437479500,227500,227500,227500,227500,0
|
|
20231019,195500,26437479500,227500,227500,227500,227500,0
|
|
20231019,195400,26437479500,227500,227500,227500,227500,0
|
|
20231019,195300,26437479500,227500,227500,227500,227500,0
|
|
20231019,195200,26437479500,227500,227500,227500,227500,0
|
|
20231019,195100,26437479500,227500,227500,227500,227500,0
|
|
20231019,195000,26437479500,227500,227500,227500,227500,0
|
|
20231019,194900,26437479500,227500,227500,227500,227500,0
|
|
20231019,194800,26437479500,227500,227500,227500,227500,0
|
|
20231019,194700,26437479500,227500,227500,227500,227500,0
|
|
20231019,194600,26437479500,227500,227500,227500,227500,0
|
|
20231019,194500,26437479500,227500,227500,227500,227500,0
|
|
20231019,194400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,194300,26437479500,227500,227500,227500,227500,0
|
|
20231019,194200,26437479500,227500,227500,227500,227500,0
|
|
20231019,194100,26437479500,227500,227500,227500,227500,0
|
|
20231019,194000,26437479500,227500,227500,227500,227500,0
|
|
20231019,193900,26437479500,227500,227500,227500,227500,0
|
|
20231019,193800,26437479500,227500,227500,227500,227500,0
|
|
20231019,193700,26437479500,227500,227500,227500,227500,0
|
|
20231019,193600,26437479500,227500,227500,227500,227500,0
|
|
20231019,193500,26437479500,227500,227500,227500,227500,0
|
|
20231019,193400,26437479500,227500,227500,227500,227500,0
|
|
20231019,193300,26437479500,227500,227500,227500,227500,0
|
|
20231019,193200,26437479500,227500,227500,227500,227500,0
|
|
20231019,193100,26437479500,227500,227500,227500,227500,0
|
|
20231019,193000,26437479500,227500,227500,227500,227500,0
|
|
20231019,192900,26437479500,227500,227500,227500,227500,0
|
|
20231019,192800,26437479500,227500,227500,227500,227500,0
|
|
20231019,192700,26437479500,227500,227500,227500,227500,0
|
|
20231019,192600,26437479500,227500,227500,227500,227500,0
|
|
20231019,192500,26437479500,227500,227500,227500,227500,0
|
|
20231019,192400,26437479500,227500,227500,227500,227500,0
|
|
20231019,192300,26437479500,227500,227500,227500,227500,0
|
|
20231019,192200,26437479500,227500,227500,227500,227500,0
|
|
20231019,192100,26437479500,227500,227500,227500,227500,0
|
|
20231019,192000,26437479500,227500,227500,227500,227500,0
|
|
20231019,191900,26437479500,227500,227500,227500,227500,0
|
|
20231019,191800,26437479500,227500,227500,227500,227500,0
|
|
20231019,191700,26437479500,227500,227500,227500,227500,0
|
|
20231019,191600,26437479500,227500,227500,227500,227500,0
|
|
20231019,191500,26437479500,227500,227500,227500,227500,0
|
|
20231019,191400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,191300,26437479500,227500,227500,227500,227500,0
|
|
20231019,191200,26437479500,227500,227500,227500,227500,0
|
|
20231019,191100,26437479500,227500,227500,227500,227500,0
|
|
20231019,191000,26437479500,227500,227500,227500,227500,0
|
|
20231019,190900,26437479500,227500,227500,227500,227500,0
|
|
20231019,190800,26437479500,227500,227500,227500,227500,0
|
|
20231019,190700,26437479500,227500,227500,227500,227500,0
|
|
20231019,190600,26437479500,227500,227500,227500,227500,0
|
|
20231019,190500,26437479500,227500,227500,227500,227500,0
|
|
20231019,190400,26437479500,227500,227500,227500,227500,0
|
|
20231019,190300,26437479500,227500,227500,227500,227500,0
|
|
20231019,190200,26437479500,227500,227500,227500,227500,0
|
|
20231019,190100,26437479500,227500,227500,227500,227500,0
|
|
20231019,190000,26437479500,227500,227500,227500,227500,0
|
|
20231019,185900,26437479500,227500,227500,227500,227500,0
|
|
20231019,185800,26437479500,227500,227500,227500,227500,0
|
|
20231019,185700,26437479500,227500,227500,227500,227500,0
|
|
20231019,185600,26437479500,227500,227500,227500,227500,0
|
|
20231019,185500,26437479500,227500,227500,227500,227500,0
|
|
20231019,185400,26437479500,227500,227500,227500,227500,0
|
|
20231019,185300,26437479500,227500,227500,227500,227500,0
|
|
20231019,185200,26437479500,227500,227500,227500,227500,0
|
|
20231019,185100,26437479500,227500,227500,227500,227500,0
|
|
20231019,185000,26437479500,227500,227500,227500,227500,0
|
|
20231019,184900,26437479500,227500,227500,227500,227500,0
|
|
20231019,184800,26437479500,227500,227500,227500,227500,0
|
|
20231019,184700,26437479500,227500,227500,227500,227500,0
|
|
20231019,184600,26437479500,227500,227500,227500,227500,0
|
|
20231019,184500,26437479500,227500,227500,227500,227500,0
|
|
20231019,184400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,184300,26437479500,227500,227500,227500,227500,0
|
|
20231019,184200,26437479500,227500,227500,227500,227500,0
|
|
20231019,184100,26437479500,227500,227500,227500,227500,0
|
|
20231019,184000,26437479500,227500,227500,227500,227500,0
|
|
20231019,183900,26437479500,227500,227500,227500,227500,0
|
|
20231019,183800,26437479500,227500,227500,227500,227500,0
|
|
20231019,183700,26437479500,227500,227500,227500,227500,0
|
|
20231019,183600,26437479500,227500,227500,227500,227500,0
|
|
20231019,183500,26437479500,227500,227500,227500,227500,0
|
|
20231019,183400,26437479500,227500,227500,227500,227500,0
|
|
20231019,183300,26437479500,227500,227500,227500,227500,0
|
|
20231019,183200,26437479500,227500,227500,227500,227500,0
|
|
20231019,183100,26437479500,227500,227500,227500,227500,0
|
|
20231019,183000,26437479500,227500,227500,227500,227500,0
|
|
20231019,182900,26437479500,227500,227500,227500,227500,0
|
|
20231019,182800,26437479500,227500,227500,227500,227500,0
|
|
20231019,182700,26437479500,227500,227500,227500,227500,0
|
|
20231019,182600,26437479500,227500,227500,227500,227500,0
|
|
20231019,182500,26437479500,227500,227500,227500,227500,0
|
|
20231019,182400,26437479500,227500,227500,227500,227500,0
|
|
20231019,182300,26437479500,227500,227500,227500,227500,0
|
|
20231019,182200,26437479500,227500,227500,227500,227500,0
|
|
20231019,182100,26437479500,227500,227500,227500,227500,0
|
|
20231019,182000,26437479500,227500,227500,227500,227500,0
|
|
20231019,181900,26437479500,227500,227500,227500,227500,0
|
|
20231019,181800,26437479500,227500,227500,227500,227500,0
|
|
20231019,181700,26437479500,227500,227500,227500,227500,0
|
|
20231019,181600,26437479500,227500,227500,227500,227500,0
|
|
20231019,181500,26437479500,227500,227500,227500,227500,0
|
|
20231019,181400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,181300,26437479500,227500,227500,227500,227500,0
|
|
20231019,181200,26437479500,227500,227500,227500,227500,0
|
|
20231019,181100,26437479500,227500,227500,227500,227500,0
|
|
20231019,181000,26437479500,227500,227500,227500,227500,0
|
|
20231019,180900,26437479500,227500,227500,227500,227500,0
|
|
20231019,180800,26437479500,227500,227500,227500,227500,0
|
|
20231019,180700,26437479500,227500,227500,227500,227500,0
|
|
20231019,180600,26437479500,227500,227500,227500,227500,0
|
|
20231019,180500,26437479500,227500,227500,227500,227500,0
|
|
20231019,180400,26437479500,227500,227500,227500,227500,0
|
|
20231019,180300,26437479500,227500,227500,227500,227500,0
|
|
20231019,180200,26437479500,227500,227500,227500,227500,0
|
|
20231019,180100,26437479500,227500,227500,227500,227500,0
|
|
20231019,180000,26437479500,227500,227500,227500,227500,0
|
|
20231019,175900,26437479500,227500,227500,227500,227500,0
|
|
20231019,175800,26437479500,227500,227500,227500,227500,0
|
|
20231019,175700,26437479500,227500,227500,227500,227500,0
|
|
20231019,175600,26437479500,227500,227500,227500,227500,0
|
|
20231019,175500,26437479500,227500,227500,227500,227500,0
|
|
20231019,175400,26437479500,227500,227500,227500,227500,0
|
|
20231019,175300,26437479500,227500,227500,227500,227500,0
|
|
20231019,175200,26437479500,227500,227500,227500,227500,0
|
|
20231019,175100,26437479500,227500,227500,227500,227500,0
|
|
20231019,175000,26437479500,227500,227500,227500,227500,0
|
|
20231019,174900,26437479500,227500,227500,227500,227500,0
|
|
20231019,174800,26437479500,227500,227500,227500,227500,0
|
|
20231019,174700,26437479500,227500,227500,227500,227500,0
|
|
20231019,174600,26437479500,227500,227500,227500,227500,0
|
|
20231019,174500,26437479500,227500,227500,227500,227500,0
|
|
20231019,174400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,174300,26437479500,227500,227500,227500,227500,0
|
|
20231019,174200,26437479500,227500,227500,227500,227500,0
|
|
20231019,174100,26437479500,227500,227500,227500,227500,0
|
|
20231019,174000,26437479500,227500,227500,227500,227500,0
|
|
20231019,173900,26437479500,227500,227500,227500,227500,0
|
|
20231019,173800,26437479500,227500,227500,227500,227500,0
|
|
20231019,173700,26437479500,227500,227500,227500,227500,0
|
|
20231019,173600,26437479500,227500,227500,227500,227500,0
|
|
20231019,173500,26437479500,227500,227500,227500,227500,0
|
|
20231019,173400,26437479500,227500,227500,227500,227500,0
|
|
20231019,173300,26437479500,227500,227500,227500,227500,0
|
|
20231019,173200,26437479500,227500,227500,227500,227500,0
|
|
20231019,173100,26437479500,227500,227500,227500,227500,0
|
|
20231019,173000,26437479500,227500,227500,227500,227500,0
|
|
20231019,172900,26437479500,227500,227500,227500,227500,0
|
|
20231019,172800,26437479500,227500,227500,227500,227500,0
|
|
20231019,172700,26437479500,227500,227500,227500,227500,0
|
|
20231019,172600,26437479500,227500,227500,227500,227500,0
|
|
20231019,172500,26437479500,227500,227500,227500,227500,0
|
|
20231019,172400,26437479500,227500,227500,227500,227500,0
|
|
20231019,172300,26437479500,227500,227500,227500,227500,0
|
|
20231019,172200,26437479500,227500,227500,227500,227500,0
|
|
20231019,172100,26437479500,227500,227500,227500,227500,0
|
|
20231019,172000,26437479500,227500,227500,227500,227500,0
|
|
20231019,171900,26437479500,227500,227500,227500,227500,0
|
|
20231019,171800,26437479500,227500,227500,227500,227500,0
|
|
20231019,171700,26437479500,227500,227500,227500,227500,0
|
|
20231019,171600,26437479500,227500,227500,227500,227500,0
|
|
20231019,171500,26437479500,227500,227500,227500,227500,0
|
|
20231019,171400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,171300,26437479500,227500,227500,227500,227500,0
|
|
20231019,171200,26437479500,227500,227500,227500,227500,0
|
|
20231019,171100,26437479500,227500,227500,227500,227500,0
|
|
20231019,171000,26437479500,227500,227500,227500,227500,0
|
|
20231019,170900,26437479500,227500,227500,227500,227500,0
|
|
20231019,170800,26437479500,227500,227500,227500,227500,0
|
|
20231019,170700,26437479500,227500,227500,227500,227500,0
|
|
20231019,170600,26437479500,227500,227500,227500,227500,0
|
|
20231019,170500,26437479500,227500,227500,227500,227500,0
|
|
20231019,170400,26437479500,227500,227500,227500,227500,0
|
|
20231019,170300,26437479500,227500,227500,227500,227500,0
|
|
20231019,170200,26437479500,227500,227500,227500,227500,0
|
|
20231019,170100,26437479500,227500,227500,227500,227500,0
|
|
20231019,170000,26437479500,227500,227500,227500,227500,0
|
|
20231019,165900,26437479500,227500,227500,227500,227500,0
|
|
20231019,165800,26437479500,227500,227500,227500,227500,0
|
|
20231019,165700,26437479500,227500,227500,227500,227500,0
|
|
20231019,165600,26437479500,227500,227500,227500,227500,0
|
|
20231019,165500,26437479500,227500,227500,227500,227500,0
|
|
20231019,165400,26437479500,227500,227500,227500,227500,0
|
|
20231019,165300,26437479500,227500,227500,227500,227500,0
|
|
20231019,165200,26437479500,227500,227500,227500,227500,0
|
|
20231019,165100,26437479500,227500,227500,227500,227500,0
|
|
20231019,165000,26437479500,227500,227500,227500,227500,0
|
|
20231019,164900,26437479500,227500,227500,227500,227500,0
|
|
20231019,164800,26437479500,227500,227500,227500,227500,0
|
|
20231019,164700,26437479500,227500,227500,227500,227500,0
|
|
20231019,164600,26437479500,227500,227500,227500,227500,0
|
|
20231019,164500,26437479500,227500,227500,227500,227500,0
|
|
20231019,164400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,164300,26437479500,227500,227500,227500,227500,0
|
|
20231019,164200,26437479500,227500,227500,227500,227500,0
|
|
20231019,164100,26437479500,227500,227500,227500,227500,0
|
|
20231019,164000,26437479500,227500,227500,227500,227500,0
|
|
20231019,163900,26437479500,227500,227500,227500,227500,0
|
|
20231019,163800,26437479500,227500,227500,227500,227500,0
|
|
20231019,163700,26437479500,227500,227500,227500,227500,0
|
|
20231019,163600,26437479500,227500,227500,227500,227500,0
|
|
20231019,163500,26437479500,227500,227500,227500,227500,0
|
|
20231019,163400,26437479500,227500,227500,227500,227500,0
|
|
20231019,163300,26437479500,227500,227500,227500,227500,0
|
|
20231019,163200,26437479500,227500,227500,227500,227500,0
|
|
20231019,163100,26437479500,227500,227500,227500,227500,0
|
|
20231019,163000,26437479500,227500,227500,227500,227500,0
|
|
20231019,162900,26437479500,227500,227500,227500,227500,0
|
|
20231019,162800,26437479500,227500,227500,227500,227500,0
|
|
20231019,162700,26437479500,227500,227500,227500,227500,0
|
|
20231019,162600,26437479500,227500,227500,227500,227500,0
|
|
20231019,162500,26437479500,227500,227500,227500,227500,0
|
|
20231019,162400,26437479500,227500,227500,227500,227500,0
|
|
20231019,162300,26437479500,227500,227500,227500,227500,0
|
|
20231019,162200,26437479500,227500,227500,227500,227500,0
|
|
20231019,162100,26437479500,227500,227500,227500,227500,0
|
|
20231019,162000,26437479500,227500,227500,227500,227500,0
|
|
20231019,161900,26437479500,227500,227500,227500,227500,0
|
|
20231019,161800,26437479500,227500,227500,227500,227500,0
|
|
20231019,161700,26437479500,227500,227500,227500,227500,0
|
|
20231019,161600,26437479500,227500,227500,227500,227500,0
|
|
20231019,161500,26437479500,227500,227500,227500,227500,0
|
|
20231019,161400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,161300,26437479500,227500,227500,227500,227500,0
|
|
20231019,161200,26437479500,227500,227500,227500,227500,0
|
|
20231019,161100,26437479500,227500,227500,227500,227500,0
|
|
20231019,161000,26437479500,227500,227500,227500,227500,0
|
|
20231019,160900,26437479500,227500,227500,227500,227500,0
|
|
20231019,160800,26437479500,227500,227500,227500,227500,0
|
|
20231019,160700,26437479500,227500,227500,227500,227500,0
|
|
20231019,160600,26437479500,227500,227500,227500,227500,0
|
|
20231019,160500,26437479500,227500,227500,227500,227500,0
|
|
20231019,160400,26437479500,227500,227500,227500,227500,0
|
|
20231019,160300,26437479500,227500,227500,227500,227500,0
|
|
20231019,160200,26437479500,227500,227500,227500,227500,0
|
|
20231019,160100,26437479500,227500,227500,227500,227500,0
|
|
20231019,160000,26437479500,227500,227500,227500,227500,0
|
|
20231019,155900,26437479500,227500,227500,227500,227500,0
|
|
20231019,155800,26437479500,227500,227500,227500,227500,0
|
|
20231019,155700,26437479500,227500,227500,227500,227500,0
|
|
20231019,155600,26437479500,227500,227500,227500,227500,0
|
|
20231019,155500,26437479500,227500,227500,227500,227500,0
|
|
20231019,155400,26437479500,227500,227500,227500,227500,0
|
|
20231019,155300,26437479500,227500,227500,227500,227500,0
|
|
20231019,155200,26437479500,227500,227500,227500,227500,0
|
|
20231019,155100,26437479500,227500,227500,227500,227500,0
|
|
20231019,155000,26437479500,227500,227500,227500,227500,0
|
|
20231019,154900,26437479500,227500,227500,227500,227500,0
|
|
20231019,154800,26437479500,227500,227500,227500,227500,0
|
|
20231019,154700,26437479500,227500,227500,227500,227500,0
|
|
20231019,154600,26437479500,227500,227500,227500,227500,0
|
|
20231019,154500,26437479500,227500,227500,227500,227500,0
|
|
20231019,154400,26437479500,227500,227500,227500,227500,11121
|
|
20231019,154300,26437479500,227500,227500,227500,227500,0
|
|
20231019,154200,26437479500,227500,227500,227500,227500,0
|
|
20231019,154100,26437479500,227500,227500,227500,227500,0
|
|
20231019,154000,26437479500,227500,227500,227500,227500,0
|
|
20231019,153900,26437479500,227500,227500,227500,227500,0
|
|
20231019,153800,26437479500,227500,227500,227500,227500,0
|
|
20231019,153700,26437479500,227500,227500,227500,227500,0
|
|
20231019,153600,26437479500,227500,227500,227500,227500,0
|
|
20231019,153500,26437479500,227500,227500,227500,227500,0
|
|
20231019,153400,26437479500,227500,227500,227500,227500,0
|
|
20231019,153300,26437479500,227500,227500,227500,227500,0
|
|
20231019,153200,26437479500,227500,227500,227500,227500,0
|
|
20231019,153100,26437479500,227500,227500,227500,227500,0
|
|
20231019,153000,26437479500,227500,227500,227500,227500,11121
|
|
20231019,152900,23907452000,227500,227500,227500,227500,0
|
|
20231019,152800,23907452000,227500,227500,227500,227500,0
|
|
20231019,152700,23907452000,227500,227500,227500,227500,0
|
|
20231019,152600,23907452000,227500,227500,227500,227500,0
|
|
20231019,152500,23907452000,227500,227500,227500,227500,0
|
|
20231019,152400,23907452000,227500,227500,227500,227500,0
|
|
20231019,152300,23907452000,227500,227500,227500,227500,0
|
|
20231019,152200,23907452000,227500,227500,227500,227500,0
|
|
20231019,152100,23907452000,227500,227500,227500,227500,0
|
|
20231019,152000,23907452000,227500,227500,227500,227500,0
|
|
20231019,151900,23907452000,227500,228000,228500,227500,324
|
|
20231019,151800,23833613000,228000,228000,228500,227500,531
|
|
20231019,151700,23712634500,228500,229000,229000,228000,193
|
|
20231019,151600,23668554500,228500,228000,228500,227500,332
|
|
20231019,151500,23592796500,228000,228000,228500,227500,755
|
|
20231019,151400,23420813500,228000,228000,228500,227500,366
|
|
20231019,151300,23337368500,228000,228000,228500,227500,349
|
|
20231019,151200,23257826500,228000,228500,228500,227500,638
|
|
20231019,151100,23112505500,228500,228500,229000,228000,258
|
|
20231019,151000,23053564500,228500,228500,229000,228000,398
|
|
20231019,150900,22962658000,228500,229000,229000,227500,1047
|
|
20231019,150800,22723728000,228500,228500,229000,228500,300
|
|
20231019,150700,22655107500,229000,229500,229500,228500,177
|
|
20231019,150600,22614578500,229500,229500,229500,228500,873
|
|
20231019,150500,22414727500,229500,229500,230000,229000,317
|
|
20231019,150400,22342023500,229000,230000,230000,229000,243
|
|
20231019,150300,22286234000,230000,229500,230000,229000,331
|
|
20231019,150200,22210232000,229500,230000,230000,229000,343
|
|
20231019,150100,22131515000,229000,229500,230000,229000,311
|
|
20231019,150000,22060191000,229500,229500,230000,229000,310
|
|
20231019,145900,21989107500,229500,229000,229500,228500,387
|
|
20231019,145800,21900378000,229000,228500,229500,228000,427
|
|
20231019,145700,21802710500,228000,229000,229500,228000,620
|
|
20231019,145600,21660924500,228500,229500,229500,228500,445
|
|
20231019,145500,21559111000,229500,228500,229500,228000,440
|
|
20231019,145400,21458338000,228500,229000,229000,228000,452
|
|
20231019,145300,21355002500,228500,229000,229500,228500,351
|
|
20231019,145200,21274563000,229000,229500,229500,228500,299
|
|
20231019,145100,21206042500,229500,229500,229500,229000,308
|
|
20231019,145000,21135412500,229000,229500,229500,229000,280
|
|
20231019,144900,21071231000,229000,228500,229500,228500,412
|
|
20231019,144800,20976948000,229000,229000,229500,228500,242
|
|
20231019,144700,20921581500,228500,229000,229000,228000,361
|
|
20231019,144600,20839024000,228500,229000,229000,228500,437
|
|
20231019,144500,20739038000,228500,229000,229000,228500,283
|
|
20231019,144400,20674306000,229000,229000,229000,228500,365
|
|
20231019,144300,20590847000,228500,229500,229500,228500,464
|
|
20231019,144200,20484569500,229000,229500,229500,229000,427
|
|
20231019,144100,20386680000,229000,229000,229500,228000,296
|
|
20231019,144000,20318946500,229000,228500,229000,228000,431
|
|
20231019,143900,20220397000,228000,229000,229000,228000,169
|
|
20231019,143800,20181780000,228500,228500,229000,228000,283
|
|
20231019,143700,20117145000,228500,227500,228500,227500,800
|
|
20231019,143600,19934767500,228000,228500,229000,227500,932
|
|
20231019,143500,19722107000,229000,229500,229500,228500,855
|
|
20231019,143400,19526335000,229500,229500,229500,229000,167
|
|
20231019,143300,19488059000,229500,229500,229500,229000,223
|
|
20231019,143200,19436938500,229500,229500,229500,229000,903
|
|
20231019,143100,19229700500,229500,229500,229500,229000,120
|
|
20231019,143000,19202172000,229000,229000,229500,229000,340
|
|
20231019,142900,19124278000,229000,229000,229500,228500,395
|
|
20231019,142800,19033837500,229000,229000,229000,228500,189
|
|
20231019,142700,18990577000,228500,229000,229000,228500,153
|
|
20231019,142600,18955560000,229000,229000,229000,228500,87
|
|
20231019,142500,18935639500,229000,229000,229000,228500,175
|
|
20231019,142400,18895565500,228500,229000,229000,228500,84
|
|
20231019,142300,18876340500,229000,229000,229000,228500,88
|
|
20231019,142200,18856191500,229000,229000,229500,228500,792
|
|
20231019,142100,18674778500,229000,229000,229000,228500,134
|
|
20231019,142000,18644104500,229000,228500,229000,228000,440
|
|
20231019,141900,18543541000,228500,229000,229000,228500,837
|
|
20231019,141800,18352229000,229000,229000,229000,228500,80
|
|
20231019,141700,18333913500,229000,229000,229000,228500,92
|
|
20231019,141600,18312846500,229000,229000,229000,228500,58
|
|
20231019,141500,18299567000,229000,228500,229000,228500,189
|
|
20231019,141400,18256293500,229000,228500,229000,228500,118
|
|
20231019,141300,18229278500,228500,229000,229000,228500,92
|
|
20231019,141200,18208241000,229000,228000,229000,228000,469
|
|
20231019,141100,18101031000,228000,227500,228500,227500,457
|
|
20231019,141000,17996832000,227500,227500,228000,227500,833
|
|
20231019,140900,17807306000,227500,227500,228000,227500,263
|
|
20231019,140800,17747441500,227500,228000,228000,227500,277
|
|
20231019,140700,17684365000,227500,227500,228000,227500,546
|
|
20231019,140600,17559993500,227500,227500,228000,227500,347
|
|
20231019,140500,17480989000,227500,227500,228000,227500,389
|
|
20231019,140400,17392458500,227500,228000,228000,227500,387
|
|
20231019,140300,17304399000,227500,228000,228000,227500,286
|
|
20231019,140200,17239288500,227500,227500,228000,227500,332
|
|
20231019,140100,17163732500,227500,228000,228500,227500,1013
|
|
20231019,140000,16932811500,228000,228000,228500,228000,198
|
|
20231019,135900,16887652000,228000,228000,228500,228000,395
|
|
20231019,135800,16797584500,228000,229000,229000,228000,259
|
|
20231019,135700,16738412500,228500,228500,229000,228000,182
|
|
20231019,135600,16696825500,228500,229000,229000,228500,292
|
|
20231019,135500,16630057000,228500,228500,229000,228500,299
|
|
20231019,135400,16561675500,228500,228500,229000,228500,184
|
|
20231019,135300,16519625500,228500,228500,229000,228500,367
|
|
20231019,135200,16435750000,228500,228500,229000,228500,184
|
|
20231019,135100,16393681500,228500,228000,228500,228000,323
|
|
20231019,135000,16319976500,228000,228500,229000,228000,343
|
|
20231019,134900,16241626000,228500,228500,229000,228500,924
|
|
20231019,134800,16030470500,228500,228500,229000,228500,274
|
|
20231019,134700,15967820000,229000,229000,229500,228500,1034
|
|
20231019,134600,15731044500,229500,229000,229500,229000,118
|
|
20231019,134500,15704010500,229000,229000,229500,229000,103
|
|
20231019,134400,15680407000,229500,229500,229500,229000,128
|
|
20231019,134300,15651062500,229000,229000,229500,229000,104
|
|
20231019,134200,15627240500,229000,229500,229500,229000,118
|
|
20231019,134100,15600198500,229000,229000,229500,229000,151
|
|
20231019,134000,15565587000,229000,229000,229500,229000,119
|
|
20231019,133900,15538312500,229000,229000,229500,229000,240
|
|
20231019,133800,15483326500,228500,229000,229500,228500,428
|
|
20231019,133700,15385386000,229000,229500,229500,229000,233
|
|
20231019,133600,15332012000,229500,229500,229500,229000,162
|
|
20231019,133500,15294890000,229500,229000,229500,229000,379
|
|
20231019,133400,15208096500,229000,229500,229500,229000,450
|
|
20231019,133300,15104989000,229500,230500,230500,229000,787
|
|
20231019,133200,14924189500,230500,230000,230500,230000,106
|
|
20231019,133100,14899792000,230000,230000,230500,230000,164
|
|
20231019,133000,14862043000,230500,230000,230500,230000,82
|
|
20231019,132900,14843176000,230000,230000,230500,230000,92
|
|
20231019,132800,14821985500,230000,230000,230500,230000,1253
|
|
20231019,132700,14533768000,230000,230000,230000,229500,39
|
|
20231019,132600,14524799000,229500,230000,230000,229500,258
|
|
20231019,132500,14465513000,230000,229500,230000,229500,27
|
|
20231019,132400,14459312000,230000,230000,230000,229500,1230
|
|
20231019,132300,14177002000,230000,229500,230000,229500,1072
|
|
20231019,132200,13930947000,230000,230000,230500,230000,321
|
|
20231019,132100,13857110500,230500,230500,231000,230000,786
|
|
20231019,132000,13676113500,231000,230500,231000,230500,55
|
|
20231019,131900,13663419000,231000,230500,231000,230500,24
|
|
20231019,131800,13657883500,230500,231500,231500,230500,676
|
|
20231019,131700,13501705000,231500,231500,231500,231000,148
|
|
20231019,131600,13467448000,231000,230500,231500,230500,100
|
|
20231019,131500,13444350000,230500,230000,231500,230000,1343
|
|
20231019,131400,13134369500,230500,230000,230500,230000,94
|
|
20231019,131300,13112706500,230500,230000,230500,230000,72
|
|
20231019,131200,13096122500,230000,230500,230500,230000,50
|
|
20231019,131100,13084606500,230500,230500,230500,230000,28
|
|
20231019,131000,13078157500,230000,230000,230500,230000,85
|
|
20231019,130900,13058571500,230000,230500,230500,230000,47
|
|
20231019,130800,13047743000,230500,230500,230500,230000,64
|
|
20231019,130700,13033020000,230500,230000,230500,230000,87
|
|
20231019,130600,13012970000,230500,230000,230500,230000,23
|
|
20231019,130500,13007678500,230500,230000,230500,230000,36
|
|
20231019,130400,12999382000,230000,230500,230500,230000,106
|
|
20231019,130300,12974966500,230500,230000,230500,230000,29
|
|
20231019,130200,12968289000,230000,230500,230500,230000,43
|
|
20231019,130100,12958383500,230000,230500,230500,230000,67
|
|
20231019,130000,12942946000,230500,230500,230500,230000,54
|
|
20231019,125900,12930500500,230000,230000,230500,230000,103
|
|
20231019,125800,12906767500,230000,230500,230500,230000,16
|
|
20231019,125700,12903082500,230500,231000,231000,230000,369
|
|
20231019,125600,12818005500,230500,230500,231000,230500,74
|
|
20231019,125500,12800929000,231000,230000,231000,230000,170
|
|
20231019,125400,12761752500,230000,230500,230500,230000,44
|
|
20231019,125300,12751614500,230500,230500,230500,230000,97
|
|
20231019,125200,12729272000,230000,230000,230500,230000,61
|
|
20231019,125100,12715234500,230000,230500,230500,230000,314
|
|
20231019,125000,12642858000,230000,230000,230500,230000,884
|
|
20231019,124900,12439519000,230000,230000,230000,229500,1570
|
|
20231019,124800,12079172500,229500,230000,230000,229500,70
|
|
20231019,124700,12063082500,230000,230000,230000,229500,41
|
|
20231019,124600,12053658000,230000,230000,230000,229500,140
|
|
20231019,124500,12021464500,229500,230500,230500,229500,679
|
|
20231019,124400,11865208500,230500,230500,230500,230000,37
|
|
20231019,124300,11856688000,230500,230000,230500,230000,87
|
|
20231019,124200,11836652000,230500,230500,230500,230000,84
|
|
20231019,124100,11817328000,230500,230500,230500,230000,57
|
|
20231019,124000,11804191000,230500,230000,230500,230000,263
|
|
20231019,123900,11743667500,230000,230500,230500,230000,25
|
|
20231019,123800,11737914000,230500,230000,230500,230000,56
|
|
20231019,123700,11725008500,230000,230500,230500,230000,116
|
|
20231019,123600,11698306000,230000,230500,230500,230000,35
|
|
20231019,123500,11690240000,230500,230000,230500,230000,57
|
|
20231019,123400,11677108000,230000,230500,230500,230000,93
|
|
20231019,123300,11655690500,230500,230500,230500,230000,44
|
|
20231019,123200,11645552000,230500,230000,230500,230000,60
|
|
20231019,123100,11631730000,230500,230500,230500,230000,47
|
|
20231019,123000,11620903000,230500,230000,230500,230000,1222
|
|
20231019,122900,11339759000,230000,229500,230000,229500,318
|
|
20231019,122800,11266628000,229500,229500,230000,229500,121
|
|
20231019,122700,11238851000,229500,230000,230000,229500,1329
|
|
20231019,122600,10933219500,230000,230500,230500,230000,91
|
|
20231019,122500,10912256500,230500,230500,230500,230000,43
|
|
20231019,122400,10902356500,230000,230500,230500,230000,71
|
|
20231019,122300,10885997000,230500,230500,230500,230500,50
|
|
20231019,122200,10874472000,230500,230500,230500,230000,119
|
|
20231019,122100,10847085000,230000,230500,230500,230000,184
|
|
20231019,122000,10804717500,230500,230500,230500,230000,66
|
|
20231019,121900,10789532500,230000,230000,230500,230000,129
|
|
20231019,121800,10759825000,230000,230500,230500,230000,40
|
|
20231019,121700,10750609500,230500,230500,230500,230000,69
|
|
20231019,121600,10734714500,230500,230500,230500,230000,77
|
|
20231019,121500,10716972000,230000,230000,230500,230000,123
|
|
20231019,121400,10688675000,230500,230500,230500,230000,76
|
|
20231019,121300,10671168500,230000,230000,230500,230000,587
|
|
20231019,121200,10536150000,230500,230500,230500,230000,58
|
|
20231019,121100,10522782000,230000,230000,230500,230000,41
|
|
20231019,121000,10513340000,230000,230500,230500,230000,50
|
|
20231019,120900,10501818500,230000,230000,230500,230000,96
|
|
20231019,120800,10479705500,230500,230500,230500,230000,33
|
|
20231019,120700,10472100500,230000,230000,230500,230000,55
|
|
20231019,120600,10459443000,230500,230500,230500,230000,204
|
|
20231019,120500,10412422000,230500,230500,230500,230000,363
|
|
20231019,120400,10328852000,230500,230500,230500,230000,68
|
|
20231019,120300,10313197500,230000,230000,230500,230000,57
|
|
20231019,120200,10300063000,230500,230500,230500,230000,102
|
|
20231019,120100,10276563500,230000,230000,230500,230000,34
|
|
20231019,120000,10268741500,230500,230500,230500,230000,103
|
|
20231019,115900,10245004500,230500,231000,231000,230000,503
|
|
20231019,115800,10129054000,231000,230500,231000,230500,42
|
|
20231019,115700,10119361000,230500,230500,231000,230500,81
|
|
20231019,115600,10100667000,231000,230500,231000,230500,41
|
|
20231019,115500,10091202500,231000,230500,231000,230500,92
|
|
20231019,115400,10069968500,230500,231000,231000,230500,57
|
|
20231019,115300,10056811000,231000,230500,231000,230500,35
|
|
20231019,115200,10048728500,231000,231000,231000,230500,97
|
|
20231019,115100,10026341000,231000,230500,231000,230500,7
|
|
20231019,115000,10024724500,231000,231000,231000,230500,164
|
|
20231019,114900,9986900500,231000,231000,231000,231000,69
|
|
20231019,114800,9970961500,230500,231000,231000,230500,23
|
|
20231019,114700,9965657500,231000,231000,231000,231000,47
|
|
20231019,114600,9954800500,231000,231000,231000,230500,55
|
|
20231019,114500,9942098500,230500,230000,231000,230000,190
|
|
20231019,114400,9898315500,230000,230500,230500,230000,125
|
|
20231019,114300,9869513000,230500,230500,230500,230000,128
|
|
20231019,114200,9840036500,230000,230000,230500,230000,70
|
|
20231019,114100,9823908000,230500,230500,230500,230000,70
|
|
20231019,114000,9807795500,230500,230500,231000,230500,497
|
|
20231019,113900,9693234500,230500,231000,231000,230500,64
|
|
20231019,113800,9678455500,231000,231000,231000,230500,68
|
|
20231019,113700,9662748500,231000,231000,231000,230000,627
|
|
20231019,113600,9518213500,230500,231000,231000,230500,47
|
|
20231019,113500,9507366500,231000,231000,231000,230500,68
|
|
20231019,113400,9491661500,231000,231000,231000,230500,49
|
|
20231019,113300,9480355500,231000,230500,231000,230500,52
|
|
20231019,113200,9468344500,231000,231000,231000,230500,44
|
|
20231019,113100,9458181500,230500,231000,231000,230500,72
|
|
20231019,113000,9441560000,231000,231500,231500,231000,156
|
|
20231019,112900,9405512500,231500,231500,231500,231000,75
|
|
20231019,112800,9388176500,231500,231000,231500,231000,91
|
|
20231019,112700,9367127000,231500,231000,231500,231000,76
|
|
20231019,112600,9349545500,231500,231500,231500,231000,29
|
|
20231019,112500,9342838500,231000,231000,231500,231000,128
|
|
20231019,112400,9313236500,231000,231000,231500,231000,298
|
|
20231019,112300,9244390000,230500,230500,231000,230500,64
|
|
20231019,112200,9229613000,231000,230500,231000,230500,72
|
|
20231019,112100,9212995500,231000,230500,231000,230500,145
|
|
20231019,112000,9179544000,231000,230500,231000,230500,78
|
|
20231019,111900,9161542000,231000,232000,232000,230500,182
|
|
20231019,111800,9119483000,231500,231500,232000,231500,145
|
|
20231019,111700,9085890000,232000,231500,232000,231500,60
|
|
20231019,111600,9071997500,231500,232000,232000,231500,122
|
|
20231019,111500,9043748500,232000,231500,232000,231000,314
|
|
20231019,111400,8971044000,231500,231000,231500,231000,61
|
|
20231019,111300,8956929500,231000,231000,231500,231000,51
|
|
20231019,111200,8945140000,231000,231500,231500,231000,80
|
|
20231019,111100,8926641000,231000,231500,231500,231000,113
|
|
20231019,111000,8900492000,231500,231500,231500,231000,18
|
|
20231019,110900,8896326500,231500,231000,231500,231000,99
|
|
20231019,110800,8873418000,230500,231000,231500,230500,523
|
|
20231019,110700,8752610500,231000,230500,231000,230500,99
|
|
20231019,110600,8729774500,231000,230500,231000,230500,80
|
|
20231019,110500,8711311000,231000,231000,231000,230500,61
|
|
20231019,110400,8697231000,230500,230500,231000,230500,121
|
|
20231019,110300,8669311500,231000,230500,231000,230500,43
|
|
20231019,110200,8659386000,231000,231000,231500,230500,76
|
|
20231019,110100,8641828000,231000,231000,231000,230500,122
|
|
20231019,110000,8613650500,231000,231000,231000,230500,43
|
|
20231019,105900,8603722500,231000,230500,231500,230000,930
|
|
20231019,105800,8389263500,231500,230500,231500,230500,116
|
|
20231019,105700,8362484000,230500,231000,231000,230500,22
|
|
20231019,105600,8357406500,231000,231000,231000,230500,58
|
|
20231019,105500,8344015000,231000,231000,231000,230500,156
|
|
20231019,105400,8307980000,231000,231500,231500,230500,154
|
|
20231019,105300,8272409500,231500,231500,231500,231000,74
|
|
20231019,105200,8255300000,231500,231500,231500,231000,122
|
|
20231019,105100,8227096000,231000,231500,231500,231000,36
|
|
20231019,105000,8218762500,231500,231000,231500,231000,47
|
|
20231019,104900,8207887500,231500,230500,232000,230500,425
|
|
20231019,104800,8109580000,230500,231000,231000,230500,946
|
|
20231019,104700,7891454500,231500,231000,231500,231000,50
|
|
20231019,104600,7879880000,231500,232000,232000,231500,98
|
|
20231019,104500,7857185000,231500,232000,232000,231500,85
|
|
20231019,104400,7837485500,232000,231500,232000,231500,72
|
|
20231019,104300,7820795000,231000,231500,231500,231000,146
|
|
20231019,104200,7787055500,231500,231000,231500,231000,58
|
|
20231019,104100,7773630500,231000,232000,232000,231000,198
|
|
20231019,104000,7727786000,232000,232000,232000,232000,91
|
|
20231019,103900,7706674000,232000,232000,232500,232000,170
|
|
20231019,103800,7667216000,232000,232000,232000,231500,28
|
|
20231019,103700,7660722000,232000,232000,232000,231500,115
|
|
20231019,103600,7634047000,232000,232500,232500,232000,319
|
|
20231019,103500,7560013000,232500,232000,232500,232000,227
|
|
20231019,103400,7507334500,232000,232000,232000,231500,107
|
|
20231019,103300,7482521500,232000,232000,232000,232000,84
|
|
20231019,103200,7463033500,232000,232000,232000,231500,163
|
|
20231019,103100,7425222000,232000,232000,232000,231500,57
|
|
20231019,103000,7412005000,232000,232000,232000,231500,71
|
|
20231019,102900,7395537000,232000,231500,232000,231500,135
|
|
20231019,102800,7364244500,232000,232000,232000,232000,47
|
|
20231019,102700,7353340500,232000,232000,232000,231500,100
|
|
20231019,102600,7330151500,232000,232000,232000,232000,48
|
|
20231019,102500,7319015500,232000,232000,232000,232000,26
|
|
20231019,102400,7312983500,232000,232000,232000,231500,109
|
|
20231019,102300,7287733000,232000,231500,232000,231500,125
|
|
20231019,102200,7258768500,231500,231500,231500,231000,43
|
|
20231019,102100,7248821000,231500,232000,232000,231500,260
|
|
20231019,102000,7188574500,232000,232000,232000,232000,135
|
|
20231019,101900,7157254500,232000,232000,232500,232000,162
|
|
20231019,101800,7119668000,232000,231500,232000,231500,133
|
|
20231019,101700,7088820500,232000,231000,232000,231000,993
|
|
20231019,101600,6859096000,231000,231000,231000,230500,167
|
|
20231019,101500,6820576500,231000,231500,231500,230500,254
|
|
20231019,101400,6761891500,231500,231500,231500,231000,121
|
|
20231019,101300,6733880500,231500,231500,232500,231000,1223
|
|
20231019,101200,6450495000,231500,231000,231500,231000,400
|
|
20231019,101100,6358085000,231000,231000,231500,231000,42
|
|
20231019,101000,6348373000,231000,231000,231500,231000,118
|
|
20231019,100900,6321074000,231000,231000,231500,231000,107
|
|
20231019,100800,6296356500,231000,231500,231500,231000,41
|
|
20231019,100700,6286884500,231500,231000,231500,230500,126
|
|
20231019,100600,6257782500,231000,231000,231500,231000,185
|
|
20231019,100500,6215039000,231500,231000,231500,231000,482
|
|
20231019,100400,6103624000,231500,231000,231500,231000,283
|
|
20231019,100300,6038172000,231000,232000,232000,231000,1507
|
|
20231019,100200,5689701000,232000,231500,232000,231500,54
|
|
20231019,100100,5677178500,231500,232000,232000,231500,269
|
|
20231019,100000,5614866000,232000,232000,232000,231500,60
|
|
20231019,095900,5600946500,232000,232000,232000,232000,50
|
|
20231019,095800,5589346500,232000,232000,232000,231500,33
|
|
20231019,095700,5581701500,232000,232000,232000,231500,93
|
|
20231019,095600,5560134000,232000,232500,232500,232000,181
|
|
20231019,095500,5518129500,232500,232500,232500,232000,44
|
|
20231019,095400,5507907000,232000,233000,233000,232000,136
|
|
20231019,095300,5476280500,233000,233000,233000,232500,109
|
|
20231019,095200,5450884000,233000,232000,233500,232000,406
|
|
20231019,095100,5356320000,232500,232000,232500,231500,763
|
|
20231019,095000,5179502000,232000,232000,232000,231500,148
|
|
20231019,094900,5145171000,232000,232000,232500,231500,246
|
|
20231019,094800,5088061000,232500,232500,233000,232000,258
|
|
20231019,094700,5028084500,232500,232500,232500,232000,55
|
|
20231019,094600,5015300500,232500,232500,232500,232000,162
|
|
20231019,094500,4977698000,232500,232000,232500,232000,526
|
|
20231019,094400,4855611500,232000,232500,233000,232000,137
|
|
20231019,094300,4823803500,232500,232500,232500,232500,130
|
|
20231019,094200,4793578500,232500,232000,232500,232000,338
|
|
20231019,094100,4715153000,232000,232000,232000,231500,503
|
|
20231019,094000,4598524000,232000,232000,232000,231500,58
|
|
20231019,093900,4585077500,232000,232000,232000,231500,167
|
|
20231019,093800,4546334500,232000,232000,232000,231500,32
|
|
20231019,093700,4538916500,232000,232000,232000,231500,139
|
|
20231019,093600,4506670000,232000,232000,232000,231500,257
|
|
20231019,093500,4447063000,232000,232000,232000,231500,130
|
|
20231019,093400,4416904000,232000,232000,232000,232000,25
|
|
20231019,093300,4411104000,231500,232000,232000,231500,114
|
|
20231019,093200,4384668500,231500,231500,232000,231500,83
|
|
20231019,093100,4365450000,231000,231500,232000,230500,924
|
|
20231019,093000,4151874000,232000,231000,232000,231000,673
|
|
20231019,092900,3996356000,231000,230000,231000,229500,320
|
|
20231019,092800,3922672000,230000,229500,230000,229000,338
|
|
20231019,092700,3845135000,229000,229500,230000,229000,189
|
|
20231019,092600,3801769500,229500,230000,230000,229500,128
|
|
20231019,092500,3772343000,230000,229500,230000,229500,141
|
|
20231019,092400,3739964000,230000,229500,230000,229000,439
|
|
20231019,092300,3639232500,229500,229500,230000,229000,206
|
|
20231019,092200,3591954500,229500,229500,230000,229000,128
|
|
20231019,092100,3562578500,229500,230500,230500,229500,634
|
|
20231019,092000,3416917500,230500,230500,230500,230000,171
|
|
20231019,091900,3377567500,230500,230000,231000,229500,607
|
|
20231019,091800,3237913000,230000,230500,230500,229500,195
|
|
20231019,091700,3193036000,230500,230000,230500,229000,215
|
|
20231019,091600,3143583500,229000,230000,230000,229000,223
|
|
20231019,091500,3092403500,229500,230500,230500,229500,282
|
|
20231019,091400,3027578500,230000,229500,230500,229500,478
|
|
20231019,091300,2917586500,229500,230500,231000,229500,610
|
|
20231019,091200,2777157000,230500,230500,231000,230000,222
|
|
20231019,091100,2725999000,230000,230500,230500,229500,180
|
|
20231019,091000,2684516000,230000,230000,230500,229500,250
|
|
20231019,090900,2627017500,230000,229500,230500,229000,481
|
|
20231019,090800,2516507000,229500,229000,229500,228500,271
|
|
20231019,090700,2454430000,228500,228000,229500,228000,578
|
|
20231019,090600,2322248000,228000,228500,228500,228000,828
|
|
20231019,090500,2133442500,228500,229500,229500,228000,1533
|
|
20231019,090400,1782663500,229500,229000,229500,229000,556
|
|
20231019,090300,1655267000,229000,228500,230000,228500,1770
|
|
20231019,090200,1250116500,228500,229000,229000,228000,740
|
|
20231019,090100,1081189500,229000,227000,229000,227000,1218
|
|
20231019,090000,803932500,227000,230000,230500,227000,3501
|