707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,204400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,204300,28989650000,224500,224500,224500,224500,0
|
|
20231020,204200,28989650000,224500,224500,224500,224500,0
|
|
20231020,204100,28989650000,224500,224500,224500,224500,0
|
|
20231020,204000,28989650000,224500,224500,224500,224500,0
|
|
20231020,203900,28989650000,224500,224500,224500,224500,0
|
|
20231020,203800,28989650000,224500,224500,224500,224500,0
|
|
20231020,203700,28989650000,224500,224500,224500,224500,0
|
|
20231020,203600,28989650000,224500,224500,224500,224500,0
|
|
20231020,203500,28989650000,224500,224500,224500,224500,0
|
|
20231020,203400,28989650000,224500,224500,224500,224500,0
|
|
20231020,203300,28989650000,224500,224500,224500,224500,0
|
|
20231020,203200,28989650000,224500,224500,224500,224500,0
|
|
20231020,203100,28989650000,224500,224500,224500,224500,0
|
|
20231020,203000,28989650000,224500,224500,224500,224500,0
|
|
20231020,202900,28989650000,224500,224500,224500,224500,0
|
|
20231020,202800,28989650000,224500,224500,224500,224500,0
|
|
20231020,202700,28989650000,224500,224500,224500,224500,0
|
|
20231020,202600,28989650000,224500,224500,224500,224500,0
|
|
20231020,202500,28989650000,224500,224500,224500,224500,0
|
|
20231020,202400,28989650000,224500,224500,224500,224500,0
|
|
20231020,202300,28989650000,224500,224500,224500,224500,0
|
|
20231020,202200,28989650000,224500,224500,224500,224500,0
|
|
20231020,202100,28989650000,224500,224500,224500,224500,0
|
|
20231020,202000,28989650000,224500,224500,224500,224500,0
|
|
20231020,201900,28989650000,224500,224500,224500,224500,0
|
|
20231020,201800,28989650000,224500,224500,224500,224500,0
|
|
20231020,201700,28989650000,224500,224500,224500,224500,0
|
|
20231020,201600,28989650000,224500,224500,224500,224500,0
|
|
20231020,201500,28989650000,224500,224500,224500,224500,0
|
|
20231020,201400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,201300,28989650000,224500,224500,224500,224500,0
|
|
20231020,201200,28989650000,224500,224500,224500,224500,0
|
|
20231020,201100,28989650000,224500,224500,224500,224500,0
|
|
20231020,201000,28989650000,224500,224500,224500,224500,0
|
|
20231020,200900,28989650000,224500,224500,224500,224500,0
|
|
20231020,200800,28989650000,224500,224500,224500,224500,0
|
|
20231020,200700,28989650000,224500,224500,224500,224500,0
|
|
20231020,200600,28989650000,224500,224500,224500,224500,0
|
|
20231020,200500,28989650000,224500,224500,224500,224500,0
|
|
20231020,200400,28989650000,224500,224500,224500,224500,0
|
|
20231020,200300,28989650000,224500,224500,224500,224500,0
|
|
20231020,200200,28989650000,224500,224500,224500,224500,0
|
|
20231020,200100,28989650000,224500,224500,224500,224500,0
|
|
20231020,200000,28989650000,224500,224500,224500,224500,0
|
|
20231020,195900,28989650000,224500,224500,224500,224500,0
|
|
20231020,195800,28989650000,224500,224500,224500,224500,0
|
|
20231020,195700,28989650000,224500,224500,224500,224500,0
|
|
20231020,195600,28989650000,224500,224500,224500,224500,0
|
|
20231020,195500,28989650000,224500,224500,224500,224500,0
|
|
20231020,195400,28989650000,224500,224500,224500,224500,0
|
|
20231020,195300,28989650000,224500,224500,224500,224500,0
|
|
20231020,195200,28989650000,224500,224500,224500,224500,0
|
|
20231020,195100,28989650000,224500,224500,224500,224500,0
|
|
20231020,195000,28989650000,224500,224500,224500,224500,0
|
|
20231020,194900,28989650000,224500,224500,224500,224500,0
|
|
20231020,194800,28989650000,224500,224500,224500,224500,0
|
|
20231020,194700,28989650000,224500,224500,224500,224500,0
|
|
20231020,194600,28989650000,224500,224500,224500,224500,0
|
|
20231020,194500,28989650000,224500,224500,224500,224500,0
|
|
20231020,194400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,194300,28989650000,224500,224500,224500,224500,0
|
|
20231020,194200,28989650000,224500,224500,224500,224500,0
|
|
20231020,194100,28989650000,224500,224500,224500,224500,0
|
|
20231020,194000,28989650000,224500,224500,224500,224500,0
|
|
20231020,193900,28989650000,224500,224500,224500,224500,0
|
|
20231020,193800,28989650000,224500,224500,224500,224500,0
|
|
20231020,193700,28989650000,224500,224500,224500,224500,0
|
|
20231020,193600,28989650000,224500,224500,224500,224500,0
|
|
20231020,193500,28989650000,224500,224500,224500,224500,0
|
|
20231020,193400,28989650000,224500,224500,224500,224500,0
|
|
20231020,193300,28989650000,224500,224500,224500,224500,0
|
|
20231020,193200,28989650000,224500,224500,224500,224500,0
|
|
20231020,193100,28989650000,224500,224500,224500,224500,0
|
|
20231020,193000,28989650000,224500,224500,224500,224500,0
|
|
20231020,192900,28989650000,224500,224500,224500,224500,0
|
|
20231020,192800,28989650000,224500,224500,224500,224500,0
|
|
20231020,192700,28989650000,224500,224500,224500,224500,0
|
|
20231020,192600,28989650000,224500,224500,224500,224500,0
|
|
20231020,192500,28989650000,224500,224500,224500,224500,0
|
|
20231020,192400,28989650000,224500,224500,224500,224500,0
|
|
20231020,192300,28989650000,224500,224500,224500,224500,0
|
|
20231020,192200,28989650000,224500,224500,224500,224500,0
|
|
20231020,192100,28989650000,224500,224500,224500,224500,0
|
|
20231020,192000,28989650000,224500,224500,224500,224500,0
|
|
20231020,191900,28989650000,224500,224500,224500,224500,0
|
|
20231020,191800,28989650000,224500,224500,224500,224500,0
|
|
20231020,191700,28989650000,224500,224500,224500,224500,0
|
|
20231020,191600,28989650000,224500,224500,224500,224500,0
|
|
20231020,191500,28989650000,224500,224500,224500,224500,0
|
|
20231020,191400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,191300,28989650000,224500,224500,224500,224500,0
|
|
20231020,191200,28989650000,224500,224500,224500,224500,0
|
|
20231020,191100,28989650000,224500,224500,224500,224500,0
|
|
20231020,191000,28989650000,224500,224500,224500,224500,0
|
|
20231020,190900,28989650000,224500,224500,224500,224500,0
|
|
20231020,190800,28989650000,224500,224500,224500,224500,0
|
|
20231020,190700,28989650000,224500,224500,224500,224500,0
|
|
20231020,190600,28989650000,224500,224500,224500,224500,0
|
|
20231020,190500,28989650000,224500,224500,224500,224500,0
|
|
20231020,190400,28989650000,224500,224500,224500,224500,0
|
|
20231020,190300,28989650000,224500,224500,224500,224500,0
|
|
20231020,190200,28989650000,224500,224500,224500,224500,0
|
|
20231020,190100,28989650000,224500,224500,224500,224500,0
|
|
20231020,190000,28989650000,224500,224500,224500,224500,0
|
|
20231020,185900,28989650000,224500,224500,224500,224500,0
|
|
20231020,185800,28989650000,224500,224500,224500,224500,0
|
|
20231020,185700,28989650000,224500,224500,224500,224500,0
|
|
20231020,185600,28989650000,224500,224500,224500,224500,0
|
|
20231020,185500,28989650000,224500,224500,224500,224500,0
|
|
20231020,185400,28989650000,224500,224500,224500,224500,0
|
|
20231020,185300,28989650000,224500,224500,224500,224500,0
|
|
20231020,185200,28989650000,224500,224500,224500,224500,0
|
|
20231020,185100,28989650000,224500,224500,224500,224500,0
|
|
20231020,185000,28989650000,224500,224500,224500,224500,0
|
|
20231020,184900,28989650000,224500,224500,224500,224500,0
|
|
20231020,184800,28989650000,224500,224500,224500,224500,0
|
|
20231020,184700,28989650000,224500,224500,224500,224500,0
|
|
20231020,184600,28989650000,224500,224500,224500,224500,0
|
|
20231020,184500,28989650000,224500,224500,224500,224500,0
|
|
20231020,184400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,184300,28989650000,224500,224500,224500,224500,0
|
|
20231020,184200,28989650000,224500,224500,224500,224500,0
|
|
20231020,184100,28989650000,224500,224500,224500,224500,0
|
|
20231020,184000,28989650000,224500,224500,224500,224500,0
|
|
20231020,183900,28989650000,224500,224500,224500,224500,0
|
|
20231020,183800,28989650000,224500,224500,224500,224500,0
|
|
20231020,183700,28989650000,224500,224500,224500,224500,0
|
|
20231020,183600,28989650000,224500,224500,224500,224500,0
|
|
20231020,183500,28989650000,224500,224500,224500,224500,0
|
|
20231020,183400,28989650000,224500,224500,224500,224500,0
|
|
20231020,183300,28989650000,224500,224500,224500,224500,0
|
|
20231020,183200,28989650000,224500,224500,224500,224500,0
|
|
20231020,183100,28989650000,224500,224500,224500,224500,0
|
|
20231020,183000,28989650000,224500,224500,224500,224500,0
|
|
20231020,182900,28989650000,224500,224500,224500,224500,0
|
|
20231020,182800,28989650000,224500,224500,224500,224500,0
|
|
20231020,182700,28989650000,224500,224500,224500,224500,0
|
|
20231020,182600,28989650000,224500,224500,224500,224500,0
|
|
20231020,182500,28989650000,224500,224500,224500,224500,0
|
|
20231020,182400,28989650000,224500,224500,224500,224500,0
|
|
20231020,182300,28989650000,224500,224500,224500,224500,0
|
|
20231020,182200,28989650000,224500,224500,224500,224500,0
|
|
20231020,182100,28989650000,224500,224500,224500,224500,0
|
|
20231020,182000,28989650000,224500,224500,224500,224500,0
|
|
20231020,181900,28989650000,224500,224500,224500,224500,0
|
|
20231020,181800,28989650000,224500,224500,224500,224500,0
|
|
20231020,181700,28989650000,224500,224500,224500,224500,0
|
|
20231020,181600,28989650000,224500,224500,224500,224500,0
|
|
20231020,181500,28989650000,224500,224500,224500,224500,0
|
|
20231020,181400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,181300,28989650000,224500,224500,224500,224500,0
|
|
20231020,181200,28989650000,224500,224500,224500,224500,0
|
|
20231020,181100,28989650000,224500,224500,224500,224500,0
|
|
20231020,181000,28989650000,224500,224500,224500,224500,0
|
|
20231020,180900,28989650000,224500,224500,224500,224500,0
|
|
20231020,180800,28989650000,224500,224500,224500,224500,0
|
|
20231020,180700,28989650000,224500,224500,224500,224500,0
|
|
20231020,180600,28989650000,224500,224500,224500,224500,0
|
|
20231020,180500,28989650000,224500,224500,224500,224500,0
|
|
20231020,180400,28989650000,224500,224500,224500,224500,0
|
|
20231020,180300,28989650000,224500,224500,224500,224500,0
|
|
20231020,180200,28989650000,224500,224500,224500,224500,0
|
|
20231020,180100,28989650000,224500,224500,224500,224500,0
|
|
20231020,180000,28989650000,224500,224500,224500,224500,0
|
|
20231020,175900,28989650000,224500,224500,224500,224500,0
|
|
20231020,175800,28989650000,224500,224500,224500,224500,0
|
|
20231020,175700,28989650000,224500,224500,224500,224500,0
|
|
20231020,175600,28989650000,224500,224500,224500,224500,0
|
|
20231020,175500,28989650000,224500,224500,224500,224500,0
|
|
20231020,175400,28989650000,224500,224500,224500,224500,0
|
|
20231020,175300,28989650000,224500,224500,224500,224500,0
|
|
20231020,175200,28989650000,224500,224500,224500,224500,0
|
|
20231020,175100,28989650000,224500,224500,224500,224500,0
|
|
20231020,175000,28989650000,224500,224500,224500,224500,0
|
|
20231020,174900,28989650000,224500,224500,224500,224500,0
|
|
20231020,174800,28989650000,224500,224500,224500,224500,0
|
|
20231020,174700,28989650000,224500,224500,224500,224500,0
|
|
20231020,174600,28989650000,224500,224500,224500,224500,0
|
|
20231020,174500,28989650000,224500,224500,224500,224500,0
|
|
20231020,174400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,174300,28989650000,224500,224500,224500,224500,0
|
|
20231020,174200,28989650000,224500,224500,224500,224500,0
|
|
20231020,174100,28989650000,224500,224500,224500,224500,0
|
|
20231020,174000,28989650000,224500,224500,224500,224500,0
|
|
20231020,173900,28989650000,224500,224500,224500,224500,0
|
|
20231020,173800,28989650000,224500,224500,224500,224500,0
|
|
20231020,173700,28989650000,224500,224500,224500,224500,0
|
|
20231020,173600,28989650000,224500,224500,224500,224500,0
|
|
20231020,173500,28989650000,224500,224500,224500,224500,0
|
|
20231020,173400,28989650000,224500,224500,224500,224500,0
|
|
20231020,173300,28989650000,224500,224500,224500,224500,0
|
|
20231020,173200,28989650000,224500,224500,224500,224500,0
|
|
20231020,173100,28989650000,224500,224500,224500,224500,0
|
|
20231020,173000,28989650000,224500,224500,224500,224500,0
|
|
20231020,172900,28989650000,224500,224500,224500,224500,0
|
|
20231020,172800,28989650000,224500,224500,224500,224500,0
|
|
20231020,172700,28989650000,224500,224500,224500,224500,0
|
|
20231020,172600,28989650000,224500,224500,224500,224500,0
|
|
20231020,172500,28989650000,224500,224500,224500,224500,0
|
|
20231020,172400,28989650000,224500,224500,224500,224500,0
|
|
20231020,172300,28989650000,224500,224500,224500,224500,0
|
|
20231020,172200,28989650000,224500,224500,224500,224500,0
|
|
20231020,172100,28989650000,224500,224500,224500,224500,0
|
|
20231020,172000,28989650000,224500,224500,224500,224500,0
|
|
20231020,171900,28989650000,224500,224500,224500,224500,0
|
|
20231020,171800,28989650000,224500,224500,224500,224500,0
|
|
20231020,171700,28989650000,224500,224500,224500,224500,0
|
|
20231020,171600,28989650000,224500,224500,224500,224500,0
|
|
20231020,171500,28989650000,224500,224500,224500,224500,0
|
|
20231020,171400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,171300,28989650000,224500,224500,224500,224500,0
|
|
20231020,171200,28989650000,224500,224500,224500,224500,0
|
|
20231020,171100,28989650000,224500,224500,224500,224500,0
|
|
20231020,171000,28989650000,224500,224500,224500,224500,0
|
|
20231020,170900,28989650000,224500,224500,224500,224500,0
|
|
20231020,170800,28989650000,224500,224500,224500,224500,0
|
|
20231020,170700,28989650000,224500,224500,224500,224500,0
|
|
20231020,170600,28989650000,224500,224500,224500,224500,0
|
|
20231020,170500,28989650000,224500,224500,224500,224500,0
|
|
20231020,170400,28989650000,224500,224500,224500,224500,0
|
|
20231020,170300,28989650000,224500,224500,224500,224500,0
|
|
20231020,170200,28989650000,224500,224500,224500,224500,0
|
|
20231020,170100,28989650000,224500,224500,224500,224500,0
|
|
20231020,170000,28989650000,224500,224500,224500,224500,0
|
|
20231020,165900,28989650000,224500,224500,224500,224500,0
|
|
20231020,165800,28989650000,224500,224500,224500,224500,0
|
|
20231020,165700,28989650000,224500,224500,224500,224500,0
|
|
20231020,165600,28989650000,224500,224500,224500,224500,0
|
|
20231020,165500,28989650000,224500,224500,224500,224500,0
|
|
20231020,165400,28989650000,224500,224500,224500,224500,0
|
|
20231020,165300,28989650000,224500,224500,224500,224500,0
|
|
20231020,165200,28989650000,224500,224500,224500,224500,0
|
|
20231020,165100,28989650000,224500,224500,224500,224500,0
|
|
20231020,165000,28989650000,224500,224500,224500,224500,0
|
|
20231020,164900,28989650000,224500,224500,224500,224500,0
|
|
20231020,164800,28989650000,224500,224500,224500,224500,0
|
|
20231020,164700,28989650000,224500,224500,224500,224500,0
|
|
20231020,164600,28989650000,224500,224500,224500,224500,0
|
|
20231020,164500,28989650000,224500,224500,224500,224500,0
|
|
20231020,164400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,164300,28989650000,224500,224500,224500,224500,0
|
|
20231020,164200,28989650000,224500,224500,224500,224500,0
|
|
20231020,164100,28989650000,224500,224500,224500,224500,0
|
|
20231020,164000,28989650000,224500,224500,224500,224500,0
|
|
20231020,163900,28989650000,224500,224500,224500,224500,0
|
|
20231020,163800,28989650000,224500,224500,224500,224500,0
|
|
20231020,163700,28989650000,224500,224500,224500,224500,0
|
|
20231020,163600,28989650000,224500,224500,224500,224500,0
|
|
20231020,163500,28989650000,224500,224500,224500,224500,0
|
|
20231020,163400,28989650000,224500,224500,224500,224500,0
|
|
20231020,163300,28989650000,224500,224500,224500,224500,0
|
|
20231020,163200,28989650000,224500,224500,224500,224500,0
|
|
20231020,163100,28989650000,224500,224500,224500,224500,0
|
|
20231020,163000,28989650000,224500,224500,224500,224500,0
|
|
20231020,162900,28989650000,224500,224500,224500,224500,0
|
|
20231020,162800,28989650000,224500,224500,224500,224500,0
|
|
20231020,162700,28989650000,224500,224500,224500,224500,0
|
|
20231020,162600,28989650000,224500,224500,224500,224500,0
|
|
20231020,162500,28989650000,224500,224500,224500,224500,0
|
|
20231020,162400,28989650000,224500,224500,224500,224500,0
|
|
20231020,162300,28989650000,224500,224500,224500,224500,0
|
|
20231020,162200,28989650000,224500,224500,224500,224500,0
|
|
20231020,162100,28989650000,224500,224500,224500,224500,0
|
|
20231020,162000,28989650000,224500,224500,224500,224500,0
|
|
20231020,161900,28989650000,224500,224500,224500,224500,0
|
|
20231020,161800,28989650000,224500,224500,224500,224500,0
|
|
20231020,161700,28989650000,224500,224500,224500,224500,0
|
|
20231020,161600,28989650000,224500,224500,224500,224500,0
|
|
20231020,161500,28989650000,224500,224500,224500,224500,0
|
|
20231020,161400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,161300,28989650000,224500,224500,224500,224500,0
|
|
20231020,161200,28989650000,224500,224500,224500,224500,0
|
|
20231020,161100,28989650000,224500,224500,224500,224500,0
|
|
20231020,161000,28989650000,224500,224500,224500,224500,0
|
|
20231020,160900,28989650000,224500,224500,224500,224500,0
|
|
20231020,160800,28989650000,224500,224500,224500,224500,0
|
|
20231020,160700,28989650000,224500,224500,224500,224500,0
|
|
20231020,160600,28989650000,224500,224500,224500,224500,0
|
|
20231020,160500,28989650000,224500,224500,224500,224500,0
|
|
20231020,160400,28989650000,224500,224500,224500,224500,0
|
|
20231020,160300,28989650000,224500,224500,224500,224500,0
|
|
20231020,160200,28989650000,224500,224500,224500,224500,0
|
|
20231020,160100,28989650000,224500,224500,224500,224500,0
|
|
20231020,160000,28989650000,224500,224500,224500,224500,0
|
|
20231020,155900,28989650000,224500,224500,224500,224500,0
|
|
20231020,155800,28989650000,224500,224500,224500,224500,0
|
|
20231020,155700,28989650000,224500,224500,224500,224500,0
|
|
20231020,155600,28989650000,224500,224500,224500,224500,0
|
|
20231020,155500,28989650000,224500,224500,224500,224500,0
|
|
20231020,155400,28989650000,224500,224500,224500,224500,0
|
|
20231020,155300,28989650000,224500,224500,224500,224500,0
|
|
20231020,155200,28989650000,224500,224500,224500,224500,0
|
|
20231020,155100,28989650000,224500,224500,224500,224500,0
|
|
20231020,155000,28989650000,224500,224500,224500,224500,0
|
|
20231020,154900,28989650000,224500,224500,224500,224500,0
|
|
20231020,154800,28989650000,224500,224500,224500,224500,0
|
|
20231020,154700,28989650000,224500,224500,224500,224500,0
|
|
20231020,154600,28989650000,224500,224500,224500,224500,0
|
|
20231020,154500,28989650000,224500,224500,224500,224500,0
|
|
20231020,154400,28989650000,224500,224500,224500,224500,5241
|
|
20231020,154300,28989650000,224500,224500,224500,224500,0
|
|
20231020,154200,28989650000,224500,224500,224500,224500,0
|
|
20231020,154100,28989650000,224500,224500,224500,224500,0
|
|
20231020,154000,28989650000,224500,224500,224500,224500,0
|
|
20231020,153900,28989650000,224500,224500,224500,224500,0
|
|
20231020,153800,28989650000,224500,224500,224500,224500,0
|
|
20231020,153700,28989650000,224500,224500,224500,224500,0
|
|
20231020,153600,28989650000,224500,224500,224500,224500,0
|
|
20231020,153500,28989650000,224500,224500,224500,224500,0
|
|
20231020,153400,28989650000,224500,224500,224500,224500,0
|
|
20231020,153300,28989650000,224500,224500,224500,224500,0
|
|
20231020,153200,28989650000,224500,224500,224500,224500,0
|
|
20231020,153100,28989650000,224500,224500,224500,224500,0
|
|
20231020,153000,28989650000,224500,224500,224500,224500,5241
|
|
20231020,152900,27813045500,224500,224500,224500,224500,0
|
|
20231020,152800,27813045500,224500,224500,224500,224500,0
|
|
20231020,152700,27813045500,224500,224500,224500,224500,0
|
|
20231020,152600,27813045500,224500,224500,224500,224500,0
|
|
20231020,152500,27813045500,224500,224500,224500,224500,0
|
|
20231020,152400,27813045500,224500,224500,224500,224500,0
|
|
20231020,152300,27813045500,224500,224500,224500,224500,0
|
|
20231020,152200,27813045500,224500,224500,224500,224500,0
|
|
20231020,152100,27813045500,224500,224500,224500,224500,0
|
|
20231020,152000,27813045500,224500,224500,224500,224500,0
|
|
20231020,151900,27813045500,224500,225500,225500,224000,727
|
|
20231020,151800,27649531000,225500,225000,225500,225000,143
|
|
20231020,151700,27617333500,225000,224000,225500,224000,3884
|
|
20231020,151600,26743833500,224500,224500,224500,224000,201
|
|
20231020,151500,26698763000,224500,224500,224500,224000,87
|
|
20231020,151400,26679254000,224500,224500,224500,224000,319
|
|
20231020,151300,26607764000,224500,224000,224500,224000,88
|
|
20231020,151200,26588033500,224500,224000,224500,224000,109
|
|
20231020,151100,26563585500,224500,224500,224500,224000,43
|
|
20231020,151000,26553938000,224500,224000,224500,224000,547
|
|
20231020,150900,26431157000,224500,224000,224500,224000,788
|
|
20231020,150800,26254574000,224500,224000,224500,224000,444
|
|
20231020,150700,26155100000,224500,224500,224500,224000,61
|
|
20231020,150600,26141417500,224500,224500,224500,224000,207
|
|
20231020,150500,26095028000,224500,224000,224500,224000,260
|
|
20231020,150400,26036703000,224500,224000,224500,224000,153
|
|
20231020,150300,26002382500,224000,224500,224500,224000,182
|
|
20231020,150200,25961561000,224000,224500,224500,224000,206
|
|
20231020,150100,25915367000,224000,224500,224500,224000,56
|
|
20231020,150000,25902801000,224000,224000,224500,224000,490
|
|
20231020,145900,25792887500,224500,224000,224500,224000,246
|
|
20231020,145800,25737765000,224000,224000,224500,224000,332
|
|
20231020,145700,25663244000,224500,224500,224500,224000,137
|
|
20231020,145600,25632528500,224000,224000,224500,224000,248
|
|
20231020,145500,25576963500,224500,224000,224500,224000,174
|
|
20231020,145400,25537909000,224000,224500,224500,224000,127
|
|
20231020,145300,25509439000,224000,224500,224500,224000,1566
|
|
20231020,145200,25158653000,224500,224000,224500,224000,265
|
|
20231020,145100,25099238500,224000,224000,224500,224000,98
|
|
20231020,145000,25077278000,224000,224500,224500,224000,946
|
|
20231020,144900,24865092500,224500,225000,225000,224500,126
|
|
20231020,144800,24836803000,224500,224500,225000,224500,125
|
|
20231020,144700,24808734000,224500,225000,225000,224500,141
|
|
20231020,144600,24777059000,224500,224500,225000,224500,52
|
|
20231020,144500,24765378000,224500,224500,225000,224500,187
|
|
20231020,144400,24723382000,224500,224500,225000,224500,51
|
|
20231020,144300,24711925500,224500,225000,225000,224500,32
|
|
20231020,144200,24704734500,225000,224500,225000,224000,353
|
|
20231020,144100,24625507000,224500,224500,225000,224000,214
|
|
20231020,144000,24577469000,224500,224500,225000,224000,238
|
|
20231020,143900,24524039000,224500,224500,225000,224000,999
|
|
20231020,143800,24299966500,225000,224500,225000,224500,91
|
|
20231020,143700,24279531500,224500,225000,225000,224500,126
|
|
20231020,143600,24251237000,225000,225000,225500,224500,347
|
|
20231020,143500,24173097000,225000,225000,225500,225000,75
|
|
20231020,143400,24156216000,225000,225000,225500,225000,161
|
|
20231020,143300,24119979000,225000,224500,225500,224500,2113
|
|
20231020,143200,23644340500,224500,224500,224500,224000,189
|
|
20231020,143100,23601911000,224500,225000,225000,224500,361
|
|
20231020,143000,23520852500,224500,225000,225000,224500,221
|
|
20231020,142900,23471222500,225000,225000,225000,224500,117
|
|
20231020,142800,23444944500,225000,224500,225000,224500,103
|
|
20231020,142700,23421812500,224500,224500,225000,224500,411
|
|
20231020,142600,23329531500,225000,224500,225000,224500,193
|
|
20231020,142500,23286193000,225000,225000,225000,224500,243
|
|
20231020,142400,23231633000,224500,224500,225000,224500,103
|
|
20231020,142300,23208501000,225000,224500,225000,224500,130
|
|
20231020,142200,23179306000,225000,224500,225000,224500,65
|
|
20231020,142100,23164701000,224500,225000,225000,224500,65
|
|
20231020,142000,23150107500,224500,224500,225000,224500,207
|
|
20231020,141900,23103591500,224500,225000,225000,224500,141
|
|
20231020,141800,23071936000,224500,225000,225000,224500,70
|
|
20231020,141700,23056205500,225000,225000,225000,224500,205
|
|
20231020,141600,23010143000,225000,224500,225000,224500,101
|
|
20231020,141500,22987433000,224500,225000,225000,224500,592
|
|
20231020,141400,22854275500,225000,225000,225500,225000,147
|
|
20231020,141300,22821195500,225000,225500,225500,225000,142
|
|
20231020,141200,22789220500,225500,225500,225500,225000,84
|
|
20231020,141100,22770314000,225000,225500,225500,225000,26
|
|
20231020,141000,22764455000,225500,225000,225500,225000,109
|
|
20231020,140900,22739922500,225000,225500,225500,225000,119
|
|
20231020,140800,22713134000,225500,225500,226000,225000,225
|
|
20231020,140700,22662406000,225500,225500,225500,225000,618
|
|
20231020,140600,22523065500,225500,225000,225500,225000,397
|
|
20231020,140500,22433694500,225500,225500,225500,225000,62
|
|
20231020,140400,22419719000,225000,225000,225500,225000,66
|
|
20231020,140300,22404844000,225000,226000,226000,225000,275
|
|
20231020,140200,22342830000,225500,226000,226000,225500,67
|
|
20231020,140100,22327694500,226500,226500,226500,226000,391
|
|
20231020,140000,22239289500,226500,226500,226500,226000,219
|
|
20231020,135900,22189784500,226500,226500,226500,226000,78
|
|
20231020,135800,22172132000,226000,226000,226500,226000,92
|
|
20231020,135700,22151338000,226000,226000,226500,226000,169
|
|
20231020,135600,22113131500,226000,226500,226500,226000,37
|
|
20231020,135500,22104758000,226500,226000,226500,226000,160
|
|
20231020,135400,22068590000,226000,226500,226500,226000,213
|
|
20231020,135300,22020423500,226500,226000,226500,226000,472
|
|
20231020,135200,21913648500,226000,225500,226000,225500,213
|
|
20231020,135100,21865575500,225500,225500,226000,225500,149
|
|
20231020,135000,21831968000,226000,225500,226000,225500,162
|
|
20231020,134900,21795424000,225500,225500,226000,225500,243
|
|
20231020,134800,21740509000,225500,225500,226000,225500,94
|
|
20231020,134700,21719288000,226000,226500,226500,226000,104
|
|
20231020,134600,21695780000,226000,226500,226500,226000,144
|
|
20231020,134500,21663206000,226500,226000,226500,226000,167
|
|
20231020,134400,21625456000,225500,226000,226000,225500,85
|
|
20231020,134300,21606265500,225500,225500,226000,225500,244
|
|
20231020,134200,21551208500,225500,227000,227000,225500,892
|
|
20231020,134100,21349313000,226500,227000,227000,226500,159
|
|
20231020,134000,21313266000,226500,226500,227000,226000,674
|
|
20231020,133900,21160600500,226500,226500,226500,226000,110
|
|
20231020,133800,21135719000,226000,226000,226500,226000,387
|
|
20231020,133700,21048243500,226000,226500,226500,226000,59
|
|
20231020,133600,21034904000,226000,226500,226500,226000,119
|
|
20231020,133500,21007968000,226500,226000,226500,225500,833
|
|
20231020,133400,20819710500,226000,225500,226000,225500,83
|
|
20231020,133300,20800960000,225500,226000,226000,225500,37
|
|
20231020,133200,20792615500,226000,226000,226000,225500,135
|
|
20231020,133100,20762117000,225500,226000,226000,225500,45
|
|
20231020,133000,20751949000,226000,226000,226000,225500,36
|
|
20231020,132900,20743824500,225500,225500,226000,225500,74
|
|
20231020,132800,20727124500,225500,226000,226000,225500,45
|
|
20231020,132700,20716976500,226000,225500,226000,225500,33
|
|
20231020,132600,20709532000,226000,225500,226000,225500,252
|
|
20231020,132500,20652694000,225500,225000,225500,225000,134
|
|
20231020,132400,20622519000,225500,225500,225500,225000,1051
|
|
20231020,132300,20385521500,225000,225500,225500,225000,45
|
|
20231020,132200,20375381500,225000,225000,225500,225000,48
|
|
20231020,132100,20364570500,225000,225500,225500,225000,53
|
|
20231020,132000,20352633000,225500,225000,225500,225000,35
|
|
20231020,131900,20344745000,225000,225000,225500,225000,47
|
|
20231020,131800,20334155000,225000,225000,225500,225000,148
|
|
20231020,131700,20300847500,225000,225000,225500,225000,36
|
|
20231020,131600,20292740000,225000,225500,225500,225000,44
|
|
20231020,131500,20282835500,225500,225500,225500,225000,133
|
|
20231020,131400,20252902500,225000,225500,225500,225000,58
|
|
20231020,131300,20239838500,225500,225500,225500,225000,107
|
|
20231020,131200,20215740000,225500,225000,225500,225000,31
|
|
20231020,131100,20208751500,225000,225000,225500,225000,97
|
|
20231020,131000,20186909000,225000,225500,225500,225000,55
|
|
20231020,130900,20174528000,225000,225000,225500,225000,138
|
|
20231020,130800,20143468500,225000,225000,225500,225000,86
|
|
20231020,130700,20124104000,225500,225000,225500,225000,69
|
|
20231020,130600,20108572500,225000,225500,225500,225000,45
|
|
20231020,130500,20098445000,225500,225000,225500,225000,40
|
|
20231020,130400,20089427000,225500,225500,225500,225000,54
|
|
20231020,130300,20077261500,225500,225000,225500,225000,14
|
|
20231020,130200,20074107500,225000,225000,225500,225000,583
|
|
20231020,130100,19942920000,224500,224500,225000,224500,134
|
|
20231020,130000,19912830500,225000,224500,225000,224500,24
|
|
20231020,125900,19907432500,224500,225000,225500,224500,216
|
|
20231020,125800,19858822000,225500,225000,225500,225000,15
|
|
20231020,125700,19855446500,225000,225500,225500,225000,84
|
|
20231020,125600,19836542500,225500,225000,225500,225000,32
|
|
20231020,125500,19829338500,225500,225000,225500,225000,37
|
|
20231020,125400,19821008000,225000,225000,225500,225000,47
|
|
20231020,125300,19810425000,225000,225500,225500,225000,72
|
|
20231020,125200,19794192500,225000,225500,225500,225000,36
|
|
20231020,125100,19786076500,225500,224500,225500,224500,146
|
|
20231020,125000,19753247500,224500,224500,225000,224500,666
|
|
20231020,124900,19603404000,225000,225000,225000,224500,26
|
|
20231020,124800,19597554500,225000,225000,225000,224500,54
|
|
20231020,124700,19585413000,224500,224500,225000,224500,140
|
|
20231020,124600,19553981000,225000,224500,225000,224500,22
|
|
20231020,124500,19549040500,224500,224500,225000,224500,366
|
|
20231020,124400,19466857500,225000,224500,225000,224500,73
|
|
20231020,124300,19450452000,225000,225000,225000,224500,52
|
|
20231020,124200,19438754000,225000,225000,225000,224500,33
|
|
20231020,124100,19431339500,224500,225000,225500,224500,265
|
|
20231020,124000,19371785500,225000,225000,225500,225000,196
|
|
20231020,123900,19327680000,225000,225500,225500,225000,56
|
|
20231020,123800,19315076000,225000,225500,225500,225000,128
|
|
20231020,123700,19286270000,225500,225000,225500,225000,32
|
|
20231020,123600,19279059000,225000,225000,225500,225000,458
|
|
20231020,123500,19176006000,225500,225500,225500,225000,36
|
|
20231020,123400,19167890000,225500,225000,225500,225000,26
|
|
20231020,123300,19162030000,225500,225500,225500,225000,98
|
|
20231020,123200,19139967500,225000,225000,225500,225000,39
|
|
20231020,123100,19131190500,225000,225500,225500,225000,9
|
|
20231020,123000,19129164500,225500,225000,225500,225000,51
|
|
20231020,122900,19117677500,225500,225500,225500,225000,153
|
|
20231020,122800,19083242500,225000,225000,225500,225000,70
|
|
20231020,122700,19067480000,225500,225500,226000,225500,194
|
|
20231020,122600,19023727000,225500,226000,226000,225500,45
|
|
20231020,122500,19013569500,226000,225500,226000,225500,54
|
|
20231020,122400,19001383000,226000,225500,226000,225500,64
|
|
20231020,122300,18986921500,226000,226000,226000,225500,116
|
|
20231020,122200,18960718500,226500,225500,226500,225500,52
|
|
20231020,122100,18948959500,226000,226000,226000,225500,1206
|
|
20231020,122000,18676424500,225500,225500,226000,225500,56
|
|
20231020,121900,18663789000,225500,225500,226000,225500,113
|
|
20231020,121800,18638293000,225500,226000,226000,225500,571
|
|
20231020,121700,18509520000,226000,225500,226000,225500,134
|
|
20231020,121600,18479290500,226000,226000,226000,225500,44
|
|
20231020,121500,18469354500,225500,225500,225500,225000,97
|
|
20231020,121400,18447481500,225000,225000,225500,225000,51
|
|
20231020,121300,18436003500,225000,225000,225500,225000,1219
|
|
20231020,121200,18161135500,225500,224500,225500,224500,495
|
|
20231020,121100,18049752000,224500,225000,225000,224500,47
|
|
20231020,121000,18039198000,224500,224500,225000,224500,371
|
|
20231020,120900,17955755000,224500,224500,225000,224500,204
|
|
20231020,120800,17909940500,224500,224500,225000,224500,185
|
|
20231020,120700,17868404000,224500,225000,225000,224500,297
|
|
20231020,120600,17801586000,225000,225000,225500,225000,458
|
|
20231020,120500,17698393500,225000,225500,225500,224500,125
|
|
20231020,120400,17670247500,225000,225500,225500,225000,321
|
|
20231020,120300,17597991000,225500,224500,225500,224500,148
|
|
20231020,120200,17564692500,224500,225000,225000,224500,240
|
|
20231020,120100,17510800500,225000,225000,225000,224500,70
|
|
20231020,120000,17495060500,225000,225000,225500,225000,684
|
|
20231020,115900,17341031500,225500,225000,225500,225000,1032
|
|
20231020,115800,17108543000,224500,224000,225000,224000,755
|
|
20231020,115700,16939042500,224500,224500,224500,224000,102
|
|
20231020,115600,16916146500,224000,224000,224500,224000,39
|
|
20231020,115500,16907404500,224500,224000,224500,224000,134
|
|
20231020,115400,16877373000,224000,224000,224500,224000,1463
|
|
20231020,115300,16549637500,223500,223500,224000,223500,14
|
|
20231020,115200,16546506500,224000,224000,224000,223500,58
|
|
20231020,115100,16533523500,224000,224000,224000,223500,40
|
|
20231020,115000,16524576500,223500,223500,224000,223500,110
|
|
20231020,114900,16499990500,223500,223500,224000,223500,50
|
|
20231020,114800,16488807500,223500,223500,224000,223500,157
|
|
20231020,114700,16453710000,223500,223500,223500,223000,39
|
|
20231020,114600,16444996000,223000,224000,224000,223000,789
|
|
20231020,114500,16268649500,223500,223500,224000,223500,78
|
|
20231020,114400,16251197000,223500,223500,224000,223500,31
|
|
20231020,114300,16244256000,223500,224000,224000,223500,90
|
|
20231020,114200,16224118000,224000,224000,224000,223500,37
|
|
20231020,114100,16215846000,224000,223500,224000,223500,93
|
|
20231020,114000,16195054500,223500,223500,224000,223500,35
|
|
20231020,113900,16187218000,224000,223000,224000,223000,978
|
|
20231020,113800,15968749000,223500,222500,223500,222500,631
|
|
20231020,113700,15828045000,223000,223000,223000,222500,78
|
|
20231020,113600,15810676500,222500,222500,223000,222000,943
|
|
20231020,113500,15600825000,222500,223000,223000,222500,94
|
|
20231020,113400,15579899500,223000,223000,223000,222500,71
|
|
20231020,113300,15564077500,223000,223000,223000,222500,113
|
|
20231020,113200,15538901000,223000,223000,223000,222500,211
|
|
20231020,113100,15491882500,222500,223000,223000,222500,25
|
|
20231020,113000,15486309000,223000,222500,223000,222500,402
|
|
20231020,112900,15396787500,222500,222500,223000,222500,338
|
|
20231020,112800,15321503000,223000,223000,223500,222500,199
|
|
20231020,112700,15277158000,222500,223000,223500,222500,160
|
|
20231020,112600,15241506500,223000,223000,223000,222500,66
|
|
20231020,112500,15226790500,223000,223500,223500,222500,198
|
|
20231020,112400,15182636000,223500,223000,223500,223000,177
|
|
20231020,112300,15143122500,223000,223000,223500,223000,343
|
|
20231020,112200,15066631500,223000,222500,223000,222500,246
|
|
20231020,112100,15011790500,222500,223000,223500,222500,633
|
|
20231020,112000,14870623500,223500,223000,223500,223000,63
|
|
20231020,111900,14856565500,223000,223000,223500,223000,126
|
|
20231020,111800,14828466000,223000,223000,223500,222500,179
|
|
20231020,111700,14788512000,223000,223000,223500,222500,1046
|
|
20231020,111600,14555187000,223500,223500,223500,223000,133
|
|
20231020,111500,14525515500,223500,223000,223500,223000,191
|
|
20231020,111400,14482892500,223000,223500,223500,223000,99
|
|
20231020,111300,14460812500,223500,223500,223500,223000,98
|
|
20231020,111200,14438927000,223500,223000,223500,223000,264
|
|
20231020,111100,14380008500,223500,223500,224000,223500,200
|
|
20231020,111000,14335306000,223500,224000,224000,223500,426
|
|
20231020,110900,14240090000,224000,224000,224000,223500,104
|
|
20231020,110800,14216831500,223500,223500,224000,223500,140
|
|
20231020,110700,14185539000,224000,223500,224000,223500,170
|
|
20231020,110600,14147497500,224000,224000,224000,223500,109
|
|
20231020,110500,14123082500,223500,224000,224000,223500,132
|
|
20231020,110400,14093545000,224000,224000,224000,223500,124
|
|
20231020,110300,14065775000,224000,224500,224500,223500,212
|
|
20231020,110200,14018287500,224500,224000,224500,224000,457
|
|
20231020,110100,13915911500,224000,224000,224500,224000,74
|
|
20231020,110000,13899328000,224500,224500,224500,224000,146
|
|
20231020,105900,13866551500,224500,224000,224500,224000,57
|
|
20231020,105800,13853777000,224000,224000,224500,224000,226
|
|
20231020,105700,13803084000,224500,224500,224500,224000,155
|
|
20231020,105600,13768340500,224500,224000,224500,224000,141
|
|
20231020,105500,13736754000,224000,224500,225000,223500,648
|
|
20231020,105400,13591364500,224500,224500,225000,224000,862
|
|
20231020,105300,13397839500,224500,224000,224500,224000,21
|
|
20231020,105200,13393128000,224000,224500,224500,223500,1830
|
|
20231020,105100,12982672000,224500,224500,224500,224000,283
|
|
20231020,105000,12919183000,224500,224000,224500,224000,116
|
|
20231020,104900,12893156500,224000,224000,224500,223500,206
|
|
20231020,104800,12847019000,224500,224000,224500,223500,375
|
|
20231020,104700,12763021000,224000,223500,224000,223500,453
|
|
20231020,104600,12661557000,224000,224000,224000,223500,385
|
|
20231020,104500,12575362500,224000,223000,224000,223000,245
|
|
20231020,104400,12520538500,223500,223000,223500,223000,244
|
|
20231020,104300,12466019500,223000,223500,223500,223000,111
|
|
20231020,104200,12441256500,223500,223500,223500,223000,232
|
|
20231020,104100,12389409000,223500,223500,223500,223000,32
|
|
20231020,104000,12382266000,223500,223500,223500,223000,75
|
|
20231020,103900,12365524000,223500,223500,224000,223000,302
|
|
20231020,103800,12298052000,224000,224000,224000,223500,124
|
|
20231020,103700,12270331000,223500,223500,224000,223500,194
|
|
20231020,103600,12226968500,224000,223500,224000,223500,176
|
|
20231020,103500,12187631000,223500,223500,224000,223500,385
|
|
20231020,103400,12101581000,223500,224000,224000,223500,72
|
|
20231020,103300,12085485000,224000,223500,224000,223500,140
|
|
20231020,103200,12054157000,223500,224000,224000,223500,92
|
|
20231020,103100,12033557000,223500,224000,224000,223500,120
|
|
20231020,103000,12006694000,224000,224000,224000,223500,59
|
|
20231020,102900,11993486000,224000,224000,224000,223500,66
|
|
20231020,102800,11978730500,224000,224500,224500,223500,539
|
|
20231020,102700,11858173000,224000,224000,224500,224000,129
|
|
20231020,102600,11829275000,224000,224000,224500,223500,892
|
|
20231020,102500,11629412000,224000,223500,224000,223500,48
|
|
20231020,102400,11618669000,223500,223500,224000,223500,173
|
|
20231020,102300,11579993000,223500,223000,224000,223000,452
|
|
20231020,102200,11478938500,223500,223000,223500,222500,868
|
|
20231020,102100,11285329500,223000,222500,223000,222500,322
|
|
20231020,102000,11213649000,223000,223500,223500,222500,1671
|
|
20231020,101900,10841011500,223500,223500,223500,223000,49
|
|
20231020,101800,10830073500,223500,223500,223500,223000,108
|
|
20231020,101700,10805962000,223000,223500,223500,223000,437
|
|
20231020,101600,10708300500,223500,224000,224000,223000,520
|
|
20231020,101500,10592140000,223500,223500,224000,223500,307
|
|
20231020,101400,10523406000,224000,224000,224000,223500,129
|
|
20231020,101300,10494553500,223500,223500,224000,223500,429
|
|
20231020,101200,10398492500,223500,224000,224500,223500,350
|
|
20231020,101100,10320140500,224000,224000,224500,223500,159
|
|
20231020,101000,10284524500,224000,224000,224500,224000,254
|
|
20231020,100900,10227625000,224000,224000,224000,223500,1229
|
|
20231020,100800,9952372000,223500,224000,224000,223500,94
|
|
20231020,100700,9931352000,224000,223500,224500,223500,1010
|
|
20231020,100600,9705111000,223500,223000,223500,222500,509
|
|
20231020,100500,9591391500,223000,222500,223000,222500,342
|
|
20231020,100400,9515142500,222500,223000,223000,222500,145
|
|
20231020,100300,9482821000,223000,223000,223000,222500,160
|
|
20231020,100200,9447163000,223000,223000,223500,222500,279
|
|
20231020,100100,9385034500,223000,223000,223000,222500,189
|
|
20231020,100000,9342900000,223000,223000,223500,223000,412
|
|
20231020,095900,9251021000,223000,222500,223500,222500,1934
|
|
20231020,095800,8819732000,222500,222500,223000,222000,528
|
|
20231020,095700,8702256000,222500,222500,223000,222000,706
|
|
20231020,095600,8545169500,223000,223000,223500,223000,901
|
|
20231020,095500,8344193000,223000,223500,223500,223000,140
|
|
20231020,095400,8312957500,223500,223500,223500,223000,183
|
|
20231020,095300,8272086000,223500,224000,224000,223500,212
|
|
20231020,095200,8224686000,224000,223500,224000,223500,419
|
|
20231020,095100,8131026500,223500,223000,223500,223000,184
|
|
20231020,095000,8089980000,223500,223000,223500,222500,2043
|
|
20231020,094900,7634674500,223000,223500,224000,223000,243
|
|
20231020,094800,7580373500,223000,224000,224500,223000,2916
|
|
20231020,094700,6927726500,223500,223500,223500,223000,277
|
|
20231020,094600,6865825000,223500,223500,224000,223000,542
|
|
20231020,094500,6744694000,224000,223500,224000,223500,190
|
|
20231020,094400,6702221500,223500,223500,224000,223500,720
|
|
20231020,094300,6541301000,223500,223500,224000,223500,248
|
|
20231020,094200,6485850500,223500,223500,224000,223000,2773
|
|
20231020,094100,5865992500,223500,223500,224000,223500,88
|
|
20231020,094000,5846313500,223500,224000,224500,223500,565
|
|
20231020,093900,5719754000,224000,224000,224500,224000,151
|
|
20231020,093800,5685912000,224000,224000,224500,223500,416
|
|
20231020,093700,5592724500,224000,224000,224000,223500,371
|
|
20231020,093600,5509621500,224000,224500,224500,224000,221
|
|
20231020,093500,5460072500,224500,224000,224500,223500,322
|
|
20231020,093400,5387953000,223500,224000,224000,223500,178
|
|
20231020,093300,5348145000,224000,224000,224500,223500,1085
|
|
20231020,093200,5105097000,224000,225000,225000,224000,383
|
|
20231020,093100,5019149500,225000,225000,225000,224500,84
|
|
20231020,093000,5000264500,225000,225000,226000,224500,557
|
|
20231020,092900,4874790000,225000,225500,225500,225000,470
|
|
20231020,092800,4768851000,225500,226000,226000,225500,83
|
|
20231020,092700,4750125500,225500,224500,226000,224500,805
|
|
20231020,092600,4568861500,224500,224000,225000,224000,268
|
|
20231020,092500,4508694500,224500,224500,225000,224000,454
|
|
20231020,092400,4406814500,225000,224000,225000,224000,319
|
|
20231020,092300,4335243000,224000,224500,224500,224000,160
|
|
20231020,092200,4299391000,224000,224000,224500,224000,176
|
|
20231020,092100,4259958500,224000,224500,224500,224000,151
|
|
20231020,092000,4226097000,224000,224000,224500,223500,551
|
|
20231020,091900,4102688500,224000,224500,225000,224000,151
|
|
20231020,091800,4068789000,224500,224000,225000,224000,718
|
|
20231020,091700,3907666500,224500,224000,224500,224000,97
|
|
20231020,091600,3885918500,224000,224000,224500,224000,960
|
|
20231020,091500,3670842500,224000,224500,224500,224000,95
|
|
20231020,091400,3649559000,224500,224500,224500,224000,357
|
|
20231020,091300,3569554000,224000,224500,225000,224000,350
|
|
20231020,091200,3490972500,224500,225000,225000,224500,360
|
|
20231020,091100,3410130500,225000,225500,225500,224500,221
|
|
20231020,091000,3360437000,225500,225000,225500,224000,1628
|
|
20231020,090900,2994646500,225000,225000,225500,224000,1641
|
|
20231020,090800,2625932000,225500,226000,226000,225000,450
|
|
20231020,090700,2524447500,226500,227500,228000,226000,1603
|
|
20231020,090600,2160760000,227500,227500,228000,227000,518
|
|
20231020,090500,2042955500,227500,227000,227500,226500,1358
|
|
20231020,090400,1735024500,227000,226500,228000,226000,963
|
|
20231020,090300,1516415000,226500,227000,227500,226000,985
|
|
20231020,090200,1293280500,227500,225000,227500,225000,2087
|
|
20231020,090100,822106500,225500,225500,226000,225000,730
|
|
20231020,090000,657579000,225500,224000,228000,224000,2892
|