704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,204000,24244884000,231500,231500,231500,231500,0
|
|
20231024,203900,24244884000,231500,231500,231500,231500,0
|
|
20231024,203800,24244884000,231500,231500,231500,231500,0
|
|
20231024,203700,24244884000,231500,231500,231500,231500,0
|
|
20231024,203600,24244884000,231500,231500,231500,231500,0
|
|
20231024,203500,24244884000,231500,231500,231500,231500,0
|
|
20231024,203400,24244884000,231500,231500,231500,231500,0
|
|
20231024,203300,24244884000,231500,231500,231500,231500,0
|
|
20231024,203200,24244884000,231500,231500,231500,231500,0
|
|
20231024,203100,24244884000,231500,231500,231500,231500,0
|
|
20231024,203000,24244884000,231500,231500,231500,231500,0
|
|
20231024,202900,24244884000,231500,231500,231500,231500,0
|
|
20231024,202800,24244884000,231500,231500,231500,231500,0
|
|
20231024,202700,24244884000,231500,231500,231500,231500,0
|
|
20231024,202600,24244884000,231500,231500,231500,231500,0
|
|
20231024,202500,24244884000,231500,231500,231500,231500,0
|
|
20231024,202400,24244884000,231500,231500,231500,231500,0
|
|
20231024,202300,24244884000,231500,231500,231500,231500,0
|
|
20231024,202200,24244884000,231500,231500,231500,231500,0
|
|
20231024,202100,24244884000,231500,231500,231500,231500,0
|
|
20231024,202000,24244884000,231500,231500,231500,231500,0
|
|
20231024,201900,24244884000,231500,231500,231500,231500,0
|
|
20231024,201800,24244884000,231500,231500,231500,231500,0
|
|
20231024,201700,24244884000,231500,231500,231500,231500,0
|
|
20231024,201600,24244884000,231500,231500,231500,231500,0
|
|
20231024,201500,24244884000,231500,231500,231500,231500,0
|
|
20231024,201400,24244884000,231500,231500,231500,231500,0
|
|
20231024,201300,24244884000,231500,231500,231500,231500,0
|
|
20231024,201200,24244884000,231500,231500,231500,231500,0
|
|
20231024,201100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,201000,24244884000,231500,231500,231500,231500,0
|
|
20231024,200900,24244884000,231500,231500,231500,231500,0
|
|
20231024,200800,24244884000,231500,231500,231500,231500,0
|
|
20231024,200700,24244884000,231500,231500,231500,231500,0
|
|
20231024,200600,24244884000,231500,231500,231500,231500,0
|
|
20231024,200500,24244884000,231500,231500,231500,231500,0
|
|
20231024,200400,24244884000,231500,231500,231500,231500,0
|
|
20231024,200300,24244884000,231500,231500,231500,231500,0
|
|
20231024,200200,24244884000,231500,231500,231500,231500,0
|
|
20231024,200100,24244884000,231500,231500,231500,231500,0
|
|
20231024,200000,24244884000,231500,231500,231500,231500,0
|
|
20231024,195900,24244884000,231500,231500,231500,231500,0
|
|
20231024,195800,24244884000,231500,231500,231500,231500,0
|
|
20231024,195700,24244884000,231500,231500,231500,231500,0
|
|
20231024,195600,24244884000,231500,231500,231500,231500,0
|
|
20231024,195500,24244884000,231500,231500,231500,231500,0
|
|
20231024,195400,24244884000,231500,231500,231500,231500,0
|
|
20231024,195300,24244884000,231500,231500,231500,231500,0
|
|
20231024,195200,24244884000,231500,231500,231500,231500,0
|
|
20231024,195100,24244884000,231500,231500,231500,231500,0
|
|
20231024,195000,24244884000,231500,231500,231500,231500,0
|
|
20231024,194900,24244884000,231500,231500,231500,231500,0
|
|
20231024,194800,24244884000,231500,231500,231500,231500,0
|
|
20231024,194700,24244884000,231500,231500,231500,231500,0
|
|
20231024,194600,24244884000,231500,231500,231500,231500,0
|
|
20231024,194500,24244884000,231500,231500,231500,231500,0
|
|
20231024,194400,24244884000,231500,231500,231500,231500,0
|
|
20231024,194300,24244884000,231500,231500,231500,231500,0
|
|
20231024,194200,24244884000,231500,231500,231500,231500,0
|
|
20231024,194100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,194000,24244884000,231500,231500,231500,231500,0
|
|
20231024,193900,24244884000,231500,231500,231500,231500,0
|
|
20231024,193800,24244884000,231500,231500,231500,231500,0
|
|
20231024,193700,24244884000,231500,231500,231500,231500,0
|
|
20231024,193600,24244884000,231500,231500,231500,231500,0
|
|
20231024,193500,24244884000,231500,231500,231500,231500,0
|
|
20231024,193400,24244884000,231500,231500,231500,231500,0
|
|
20231024,193300,24244884000,231500,231500,231500,231500,0
|
|
20231024,193200,24244884000,231500,231500,231500,231500,0
|
|
20231024,193100,24244884000,231500,231500,231500,231500,0
|
|
20231024,193000,24244884000,231500,231500,231500,231500,0
|
|
20231024,192900,24244884000,231500,231500,231500,231500,0
|
|
20231024,192800,24244884000,231500,231500,231500,231500,0
|
|
20231024,192700,24244884000,231500,231500,231500,231500,0
|
|
20231024,192600,24244884000,231500,231500,231500,231500,0
|
|
20231024,192500,24244884000,231500,231500,231500,231500,0
|
|
20231024,192400,24244884000,231500,231500,231500,231500,0
|
|
20231024,192300,24244884000,231500,231500,231500,231500,0
|
|
20231024,192200,24244884000,231500,231500,231500,231500,0
|
|
20231024,192100,24244884000,231500,231500,231500,231500,0
|
|
20231024,192000,24244884000,231500,231500,231500,231500,0
|
|
20231024,191900,24244884000,231500,231500,231500,231500,0
|
|
20231024,191800,24244884000,231500,231500,231500,231500,0
|
|
20231024,191700,24244884000,231500,231500,231500,231500,0
|
|
20231024,191600,24244884000,231500,231500,231500,231500,0
|
|
20231024,191500,24244884000,231500,231500,231500,231500,0
|
|
20231024,191400,24244884000,231500,231500,231500,231500,0
|
|
20231024,191300,24244884000,231500,231500,231500,231500,0
|
|
20231024,191200,24244884000,231500,231500,231500,231500,0
|
|
20231024,191100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,191000,24244884000,231500,231500,231500,231500,0
|
|
20231024,190900,24244884000,231500,231500,231500,231500,0
|
|
20231024,190800,24244884000,231500,231500,231500,231500,0
|
|
20231024,190700,24244884000,231500,231500,231500,231500,0
|
|
20231024,190600,24244884000,231500,231500,231500,231500,0
|
|
20231024,190500,24244884000,231500,231500,231500,231500,0
|
|
20231024,190400,24244884000,231500,231500,231500,231500,0
|
|
20231024,190300,24244884000,231500,231500,231500,231500,0
|
|
20231024,190200,24244884000,231500,231500,231500,231500,0
|
|
20231024,190100,24244884000,231500,231500,231500,231500,0
|
|
20231024,190000,24244884000,231500,231500,231500,231500,0
|
|
20231024,185900,24244884000,231500,231500,231500,231500,0
|
|
20231024,185800,24244884000,231500,231500,231500,231500,0
|
|
20231024,185700,24244884000,231500,231500,231500,231500,0
|
|
20231024,185600,24244884000,231500,231500,231500,231500,0
|
|
20231024,185500,24244884000,231500,231500,231500,231500,0
|
|
20231024,185400,24244884000,231500,231500,231500,231500,0
|
|
20231024,185300,24244884000,231500,231500,231500,231500,0
|
|
20231024,185200,24244884000,231500,231500,231500,231500,0
|
|
20231024,185100,24244884000,231500,231500,231500,231500,0
|
|
20231024,185000,24244884000,231500,231500,231500,231500,0
|
|
20231024,184900,24244884000,231500,231500,231500,231500,0
|
|
20231024,184800,24244884000,231500,231500,231500,231500,0
|
|
20231024,184700,24244884000,231500,231500,231500,231500,0
|
|
20231024,184600,24244884000,231500,231500,231500,231500,0
|
|
20231024,184500,24244884000,231500,231500,231500,231500,0
|
|
20231024,184400,24244884000,231500,231500,231500,231500,0
|
|
20231024,184300,24244884000,231500,231500,231500,231500,0
|
|
20231024,184200,24244884000,231500,231500,231500,231500,0
|
|
20231024,184100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,184000,24244884000,231500,231500,231500,231500,0
|
|
20231024,183900,24244884000,231500,231500,231500,231500,0
|
|
20231024,183800,24244884000,231500,231500,231500,231500,0
|
|
20231024,183700,24244884000,231500,231500,231500,231500,0
|
|
20231024,183600,24244884000,231500,231500,231500,231500,0
|
|
20231024,183500,24244884000,231500,231500,231500,231500,0
|
|
20231024,183400,24244884000,231500,231500,231500,231500,0
|
|
20231024,183300,24244884000,231500,231500,231500,231500,0
|
|
20231024,183200,24244884000,231500,231500,231500,231500,0
|
|
20231024,183100,24244884000,231500,231500,231500,231500,0
|
|
20231024,183000,24244884000,231500,231500,231500,231500,0
|
|
20231024,182900,24244884000,231500,231500,231500,231500,0
|
|
20231024,182800,24244884000,231500,231500,231500,231500,0
|
|
20231024,182700,24244884000,231500,231500,231500,231500,0
|
|
20231024,182600,24244884000,231500,231500,231500,231500,0
|
|
20231024,182500,24244884000,231500,231500,231500,231500,0
|
|
20231024,182400,24244884000,231500,231500,231500,231500,0
|
|
20231024,182300,24244884000,231500,231500,231500,231500,0
|
|
20231024,182200,24244884000,231500,231500,231500,231500,0
|
|
20231024,182100,24244884000,231500,231500,231500,231500,0
|
|
20231024,182000,24244884000,231500,231500,231500,231500,0
|
|
20231024,181900,24244884000,231500,231500,231500,231500,0
|
|
20231024,181800,24244884000,231500,231500,231500,231500,0
|
|
20231024,181700,24244884000,231500,231500,231500,231500,0
|
|
20231024,181600,24244884000,231500,231500,231500,231500,0
|
|
20231024,181500,24244884000,231500,231500,231500,231500,0
|
|
20231024,181400,24244884000,231500,231500,231500,231500,0
|
|
20231024,181300,24244884000,231500,231500,231500,231500,0
|
|
20231024,181200,24244884000,231500,231500,231500,231500,0
|
|
20231024,181100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,181000,24244884000,231500,231500,231500,231500,0
|
|
20231024,180900,24244884000,231500,231500,231500,231500,0
|
|
20231024,180800,24244884000,231500,231500,231500,231500,0
|
|
20231024,180700,24244884000,231500,231500,231500,231500,0
|
|
20231024,180600,24244884000,231500,231500,231500,231500,0
|
|
20231024,180500,24244884000,231500,231500,231500,231500,0
|
|
20231024,180400,24244884000,231500,231500,231500,231500,0
|
|
20231024,180300,24244884000,231500,231500,231500,231500,0
|
|
20231024,180200,24244884000,231500,231500,231500,231500,0
|
|
20231024,180100,24244884000,231500,231500,231500,231500,0
|
|
20231024,180000,24244884000,231500,231500,231500,231500,0
|
|
20231024,175900,24244884000,231500,231500,231500,231500,0
|
|
20231024,175800,24244884000,231500,231500,231500,231500,0
|
|
20231024,175700,24244884000,231500,231500,231500,231500,0
|
|
20231024,175600,24244884000,231500,231500,231500,231500,0
|
|
20231024,175500,24244884000,231500,231500,231500,231500,0
|
|
20231024,175400,24244884000,231500,231500,231500,231500,0
|
|
20231024,175300,24244884000,231500,231500,231500,231500,0
|
|
20231024,175200,24244884000,231500,231500,231500,231500,0
|
|
20231024,175100,24244884000,231500,231500,231500,231500,0
|
|
20231024,175000,24244884000,231500,231500,231500,231500,0
|
|
20231024,174900,24244884000,231500,231500,231500,231500,0
|
|
20231024,174800,24244884000,231500,231500,231500,231500,0
|
|
20231024,174700,24244884000,231500,231500,231500,231500,0
|
|
20231024,174600,24244884000,231500,231500,231500,231500,0
|
|
20231024,174500,24244884000,231500,231500,231500,231500,0
|
|
20231024,174400,24244884000,231500,231500,231500,231500,0
|
|
20231024,174300,24244884000,231500,231500,231500,231500,0
|
|
20231024,174200,24244884000,231500,231500,231500,231500,0
|
|
20231024,174100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,174000,24244884000,231500,231500,231500,231500,0
|
|
20231024,173900,24244884000,231500,231500,231500,231500,0
|
|
20231024,173800,24244884000,231500,231500,231500,231500,0
|
|
20231024,173700,24244884000,231500,231500,231500,231500,0
|
|
20231024,173600,24244884000,231500,231500,231500,231500,0
|
|
20231024,173500,24244884000,231500,231500,231500,231500,0
|
|
20231024,173400,24244884000,231500,231500,231500,231500,0
|
|
20231024,173300,24244884000,231500,231500,231500,231500,0
|
|
20231024,173200,24244884000,231500,231500,231500,231500,0
|
|
20231024,173100,24244884000,231500,231500,231500,231500,0
|
|
20231024,173000,24244884000,231500,231500,231500,231500,0
|
|
20231024,172900,24244884000,231500,231500,231500,231500,0
|
|
20231024,172800,24244884000,231500,231500,231500,231500,0
|
|
20231024,172700,24244884000,231500,231500,231500,231500,0
|
|
20231024,172600,24244884000,231500,231500,231500,231500,0
|
|
20231024,172500,24244884000,231500,231500,231500,231500,0
|
|
20231024,172400,24244884000,231500,231500,231500,231500,0
|
|
20231024,172300,24244884000,231500,231500,231500,231500,0
|
|
20231024,172200,24244884000,231500,231500,231500,231500,0
|
|
20231024,172100,24244884000,231500,231500,231500,231500,0
|
|
20231024,172000,24244884000,231500,231500,231500,231500,0
|
|
20231024,171900,24244884000,231500,231500,231500,231500,0
|
|
20231024,171800,24244884000,231500,231500,231500,231500,0
|
|
20231024,171700,24244884000,231500,231500,231500,231500,0
|
|
20231024,171600,24244884000,231500,231500,231500,231500,0
|
|
20231024,171500,24244884000,231500,231500,231500,231500,0
|
|
20231024,171400,24244884000,231500,231500,231500,231500,0
|
|
20231024,171300,24244884000,231500,231500,231500,231500,0
|
|
20231024,171200,24244884000,231500,231500,231500,231500,0
|
|
20231024,171100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,171000,24244884000,231500,231500,231500,231500,0
|
|
20231024,170900,24244884000,231500,231500,231500,231500,0
|
|
20231024,170800,24244884000,231500,231500,231500,231500,0
|
|
20231024,170700,24244884000,231500,231500,231500,231500,0
|
|
20231024,170600,24244884000,231500,231500,231500,231500,0
|
|
20231024,170500,24244884000,231500,231500,231500,231500,0
|
|
20231024,170400,24244884000,231500,231500,231500,231500,0
|
|
20231024,170300,24244884000,231500,231500,231500,231500,0
|
|
20231024,170200,24244884000,231500,231500,231500,231500,0
|
|
20231024,170100,24244884000,231500,231500,231500,231500,0
|
|
20231024,170000,24244884000,231500,231500,231500,231500,0
|
|
20231024,165900,24244884000,231500,231500,231500,231500,0
|
|
20231024,165800,24244884000,231500,231500,231500,231500,0
|
|
20231024,165700,24244884000,231500,231500,231500,231500,0
|
|
20231024,165600,24244884000,231500,231500,231500,231500,0
|
|
20231024,165500,24244884000,231500,231500,231500,231500,0
|
|
20231024,165400,24244884000,231500,231500,231500,231500,0
|
|
20231024,165300,24244884000,231500,231500,231500,231500,0
|
|
20231024,165200,24244884000,231500,231500,231500,231500,0
|
|
20231024,165100,24244884000,231500,231500,231500,231500,0
|
|
20231024,165000,24244884000,231500,231500,231500,231500,0
|
|
20231024,164900,24244884000,231500,231500,231500,231500,0
|
|
20231024,164800,24244884000,231500,231500,231500,231500,0
|
|
20231024,164700,24244884000,231500,231500,231500,231500,0
|
|
20231024,164600,24244884000,231500,231500,231500,231500,0
|
|
20231024,164500,24244884000,231500,231500,231500,231500,0
|
|
20231024,164400,24244884000,231500,231500,231500,231500,0
|
|
20231024,164300,24244884000,231500,231500,231500,231500,0
|
|
20231024,164200,24244884000,231500,231500,231500,231500,0
|
|
20231024,164100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,164000,24244884000,231500,231500,231500,231500,0
|
|
20231024,163900,24244884000,231500,231500,231500,231500,0
|
|
20231024,163800,24244884000,231500,231500,231500,231500,0
|
|
20231024,163700,24244884000,231500,231500,231500,231500,0
|
|
20231024,163600,24244884000,231500,231500,231500,231500,0
|
|
20231024,163500,24244884000,231500,231500,231500,231500,0
|
|
20231024,163400,24244884000,231500,231500,231500,231500,0
|
|
20231024,163300,24244884000,231500,231500,231500,231500,0
|
|
20231024,163200,24244884000,231500,231500,231500,231500,0
|
|
20231024,163100,24244884000,231500,231500,231500,231500,0
|
|
20231024,163000,24244884000,231500,231500,231500,231500,0
|
|
20231024,162900,24244884000,231500,231500,231500,231500,0
|
|
20231024,162800,24244884000,231500,231500,231500,231500,0
|
|
20231024,162700,24244884000,231500,231500,231500,231500,0
|
|
20231024,162600,24244884000,231500,231500,231500,231500,0
|
|
20231024,162500,24244884000,231500,231500,231500,231500,0
|
|
20231024,162400,24244884000,231500,231500,231500,231500,0
|
|
20231024,162300,24244884000,231500,231500,231500,231500,0
|
|
20231024,162200,24244884000,231500,231500,231500,231500,0
|
|
20231024,162100,24244884000,231500,231500,231500,231500,0
|
|
20231024,162000,24244884000,231500,231500,231500,231500,0
|
|
20231024,161900,24244884000,231500,231500,231500,231500,0
|
|
20231024,161800,24244884000,231500,231500,231500,231500,0
|
|
20231024,161700,24244884000,231500,231500,231500,231500,0
|
|
20231024,161600,24244884000,231500,231500,231500,231500,0
|
|
20231024,161500,24244884000,231500,231500,231500,231500,0
|
|
20231024,161400,24244884000,231500,231500,231500,231500,0
|
|
20231024,161300,24244884000,231500,231500,231500,231500,0
|
|
20231024,161200,24244884000,231500,231500,231500,231500,0
|
|
20231024,161100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,161000,24244884000,231500,231500,231500,231500,0
|
|
20231024,160900,24244884000,231500,231500,231500,231500,0
|
|
20231024,160800,24244884000,231500,231500,231500,231500,0
|
|
20231024,160700,24244884000,231500,231500,231500,231500,0
|
|
20231024,160600,24244884000,231500,231500,231500,231500,0
|
|
20231024,160500,24244884000,231500,231500,231500,231500,0
|
|
20231024,160400,24244884000,231500,231500,231500,231500,0
|
|
20231024,160300,24244884000,231500,231500,231500,231500,0
|
|
20231024,160200,24244884000,231500,231500,231500,231500,0
|
|
20231024,160100,24244884000,231500,231500,231500,231500,0
|
|
20231024,160000,24244884000,231500,231500,231500,231500,0
|
|
20231024,155900,24244884000,231500,231500,231500,231500,0
|
|
20231024,155800,24244884000,231500,231500,231500,231500,0
|
|
20231024,155700,24244884000,231500,231500,231500,231500,0
|
|
20231024,155600,24244884000,231500,231500,231500,231500,0
|
|
20231024,155500,24244884000,231500,231500,231500,231500,0
|
|
20231024,155400,24244884000,231500,231500,231500,231500,0
|
|
20231024,155300,24244884000,231500,231500,231500,231500,0
|
|
20231024,155200,24244884000,231500,231500,231500,231500,0
|
|
20231024,155100,24244884000,231500,231500,231500,231500,0
|
|
20231024,155000,24244884000,231500,231500,231500,231500,0
|
|
20231024,154900,24244884000,231500,231500,231500,231500,0
|
|
20231024,154800,24244884000,231500,231500,231500,231500,0
|
|
20231024,154700,24244884000,231500,231500,231500,231500,0
|
|
20231024,154600,24244884000,231500,231500,231500,231500,0
|
|
20231024,154500,24244884000,231500,231500,231500,231500,0
|
|
20231024,154400,24244884000,231500,231500,231500,231500,0
|
|
20231024,154300,24244884000,231500,231500,231500,231500,0
|
|
20231024,154200,24244884000,231500,231500,231500,231500,0
|
|
20231024,154100,24244884000,231500,231500,231500,231500,3205
|
|
20231024,154000,24244884000,231500,231500,231500,231500,0
|
|
20231024,153900,24244884000,231500,231500,231500,231500,0
|
|
20231024,153800,24244884000,231500,231500,231500,231500,0
|
|
20231024,153700,24244884000,231500,231500,231500,231500,0
|
|
20231024,153600,24244884000,231500,231500,231500,231500,0
|
|
20231024,153500,24244884000,231500,231500,231500,231500,0
|
|
20231024,153400,24244884000,231500,231500,231500,231500,0
|
|
20231024,153300,24244884000,231500,231500,231500,231500,0
|
|
20231024,153200,24244884000,231500,231500,231500,231500,0
|
|
20231024,153100,24244884000,231500,231500,231500,231500,0
|
|
20231024,153000,24244884000,231500,231500,231500,231500,3205
|
|
20231024,152900,23502926500,231500,231500,231500,231500,0
|
|
20231024,152800,23502926500,231500,231500,231500,231500,0
|
|
20231024,152700,23502926500,231500,231500,231500,231500,0
|
|
20231024,152600,23502926500,231500,231500,231500,231500,0
|
|
20231024,152500,23502926500,231500,231500,231500,231500,0
|
|
20231024,152400,23502926500,231500,231500,231500,231500,0
|
|
20231024,152300,23502926500,231500,231500,231500,231500,0
|
|
20231024,152200,23502926500,231500,231500,231500,231500,0
|
|
20231024,152100,23502926500,231500,231500,231500,231500,0
|
|
20231024,152000,23502926500,231500,231500,231500,231500,0
|
|
20231024,151900,23502926500,231500,231500,232000,231000,322
|
|
20231024,151800,23428463000,231500,231500,232000,231500,1027
|
|
20231024,151700,23190680000,231500,231500,231500,231000,291
|
|
20231024,151600,23123341500,231500,231000,231500,231000,211
|
|
20231024,151500,23074582000,231000,231500,231500,231000,166
|
|
20231024,151400,23036161000,231500,231500,231500,231000,97
|
|
20231024,151300,23013741000,231500,231500,231500,231000,52
|
|
20231024,151200,23001724000,231000,231000,231500,231000,504
|
|
20231024,151100,22885299000,231000,231000,231000,230500,269
|
|
20231024,151000,22823161500,230500,230500,231000,230500,70
|
|
20231024,150900,22807002500,231000,231000,231000,230500,123
|
|
20231024,150800,22778591000,231000,231000,231000,230500,131
|
|
20231024,150700,22748338500,231000,231000,231000,230500,147
|
|
20231024,150600,22714391000,231000,231000,231000,230500,127
|
|
20231024,150500,22685056500,231000,231500,231500,230500,1007
|
|
20231024,150400,22452420000,231500,231500,231500,231000,68
|
|
20231024,150300,22436682500,231500,231500,231500,231000,44
|
|
20231024,150200,22426499500,231500,231500,231500,231000,30
|
|
20231024,150100,22419555000,231500,231500,231500,231000,34
|
|
20231024,150000,22411693500,231000,230500,231500,230500,1128
|
|
20231024,145900,22151138500,231000,231000,231000,230500,33
|
|
20231024,145800,22143523500,231000,230500,231000,230500,92
|
|
20231024,145700,22122309000,230500,230500,231000,230500,107
|
|
20231024,145600,22097631000,231000,231000,231000,230500,62
|
|
20231024,145500,22083321500,230500,230000,230500,230000,242
|
|
20231024,145400,22027548000,230000,230500,231000,230000,239
|
|
20231024,145300,21972469000,230500,230000,230500,230000,97
|
|
20231024,145200,21950120500,230500,230500,230500,230000,88
|
|
20231024,145100,21929840500,230500,231000,231000,230000,278
|
|
20231024,145000,21865760500,231000,230500,231000,230500,292
|
|
20231024,144900,21798448000,231000,230500,231000,230500,583
|
|
20231024,144800,21664056000,230500,230000,231000,230000,461
|
|
20231024,144700,21557854500,230500,230500,230500,230000,119
|
|
20231024,144600,21530425500,230000,230500,230500,230000,94
|
|
20231024,144500,21508778500,230000,230500,230500,230000,89
|
|
20231024,144400,21488269000,230500,230500,231000,230500,564
|
|
20231024,144300,21358260000,231000,231000,231000,230500,42
|
|
20231024,144200,21348568000,230500,231000,231000,230500,25
|
|
20231024,144100,21342800500,231000,231000,231000,230500,43
|
|
20231024,144000,21332877500,231000,231000,231000,230500,11
|
|
20231024,143900,21330338500,230500,230500,231000,230500,97
|
|
20231024,143800,21307971500,230500,231000,231000,230500,659
|
|
20231024,143700,21156057000,231000,231000,231000,230500,56
|
|
20231024,143600,21143141500,231000,231000,231000,230500,78
|
|
20231024,143500,21125160000,230500,231000,231000,230500,96
|
|
20231024,143400,21102987000,231000,230500,231000,230500,110
|
|
20231024,143300,21077621500,231000,231000,231000,230500,90
|
|
20231024,143200,21056855000,231000,230500,231000,230500,72
|
|
20231024,143100,21040253000,230500,230500,231000,230000,644
|
|
20231024,143000,20891823000,230000,230000,230500,230000,137
|
|
20231024,142900,20860293500,230500,230500,230500,230000,108
|
|
20231024,142800,20835405000,230500,230500,231000,230500,720
|
|
20231024,142700,20669441500,230500,231000,231000,230500,63
|
|
20231024,142600,20654908000,230500,230500,231000,230500,411
|
|
20231024,142500,20560165000,230500,230500,230500,230000,35
|
|
20231024,142400,20552104500,230500,230500,230500,230000,144
|
|
20231024,142300,20518920500,230500,230500,231000,230500,296
|
|
20231024,142200,20450684500,230500,231000,231000,230500,40
|
|
20231024,142100,20441455500,231000,231000,231000,230500,468
|
|
20231024,142000,20333379500,231000,231000,231000,230500,50
|
|
20231024,141900,20321840000,231000,230500,231000,230500,36
|
|
20231024,141800,20313536500,230500,231000,231000,230500,233
|
|
20231024,141700,20259820000,231000,230500,231000,230500,629
|
|
20231024,141600,20114824000,230500,230500,230500,230000,274
|
|
20231024,141500,20051667500,230500,230500,230500,230000,83
|
|
20231024,141400,20032559500,230500,230000,230500,230000,208
|
|
20231024,141300,19984704500,230000,230500,230500,230000,44
|
|
20231024,141200,19974571500,230000,230000,230500,230000,58
|
|
20231024,141100,19961214000,230500,230500,230500,230000,542
|
|
20231024,141000,19836534500,230000,230500,230500,230000,304
|
|
20231024,140900,19766471000,230500,230500,230500,230000,40
|
|
20231024,140800,19757254500,230000,230500,230500,230000,311
|
|
20231024,140700,19685574500,230500,230500,230500,230000,46
|
|
20231024,140600,19674986500,230500,230000,230500,230000,26
|
|
20231024,140500,19669002500,230000,230500,231000,230000,342
|
|
20231024,140400,19590176500,231000,229500,231000,229500,2358
|
|
20231024,140300,19047503000,229000,229500,229500,229000,57
|
|
20231024,140200,19034426500,229500,230000,230000,229500,450
|
|
20231024,140100,18931149500,229500,229000,230000,228500,862
|
|
20231024,140000,18733585500,228500,229500,229500,228500,502
|
|
20231024,135900,18618722000,229000,229500,230000,229000,730
|
|
20231024,135800,18451264500,230000,230000,230000,229500,46
|
|
20231024,135700,18440690000,230000,230000,230000,229500,39
|
|
20231024,135600,18431726500,230000,230000,230000,229500,17
|
|
20231024,135500,18427821500,230000,229500,230000,229500,36
|
|
20231024,135400,18419553000,229500,229500,229500,229500,11
|
|
20231024,135300,18417028500,230000,230000,230000,229500,22
|
|
20231024,135200,18411976500,229500,230000,230000,229500,83
|
|
20231024,135100,18392921000,230000,229500,230000,229500,67
|
|
20231024,135000,18377542000,230000,229000,230000,228500,2237
|
|
20231024,134900,17864572500,228500,228500,229000,228500,46
|
|
20231024,134800,17854059000,228500,229000,229000,228500,54
|
|
20231024,134700,17841716000,229000,229000,229000,228500,50
|
|
20231024,134600,17830285000,228500,229000,229000,228500,29
|
|
20231024,134500,17823655000,228500,228500,229000,228500,29
|
|
20231024,134400,17817025500,228500,228500,229000,228500,30
|
|
20231024,134300,17810167000,229000,229000,229000,228500,646
|
|
20231024,134200,17662542500,229000,228500,229000,228500,41
|
|
20231024,134100,17653160500,229000,229000,229000,228500,26
|
|
20231024,134000,17647215500,229000,228500,229000,228500,48
|
|
20231024,133900,17636233500,228500,229000,229000,228500,46
|
|
20231024,133800,17625719500,229000,228500,229000,228500,29
|
|
20231024,133700,17619090000,229000,228500,229000,228500,9
|
|
20231024,133600,17617031000,228500,228500,229000,228500,88
|
|
20231024,133500,17596893000,229000,229000,229000,228500,29
|
|
20231024,133400,17590260000,228500,229000,229000,228500,53
|
|
20231024,133300,17578141000,229000,229000,229000,228500,42
|
|
20231024,133200,17568524000,228500,229000,229000,228500,23
|
|
20231024,133100,17563262500,229000,229000,229000,228500,83
|
|
20231024,133000,17544277000,228500,229000,229000,228500,17
|
|
20231024,132900,17540386000,228500,229500,229500,228500,75
|
|
20231024,132800,17523214500,229500,229000,229500,229000,58
|
|
20231024,132700,17509930500,229000,229000,229500,228500,72
|
|
20231024,132600,17493443000,229000,229000,229500,229000,177
|
|
20231024,132500,17452850000,229000,229000,229500,229000,25
|
|
20231024,132400,17447124000,229000,229000,229500,228500,111
|
|
20231024,132300,17421712500,229000,229000,229000,229000,96
|
|
20231024,132200,17399728500,229000,229000,229000,228500,40
|
|
20231024,132100,17390578500,229000,229500,229500,229000,58
|
|
20231024,132000,17377295000,229000,229000,229500,228500,1186
|
|
20231024,131900,17105690500,229000,229000,229000,228500,576
|
|
20231024,131800,16973817000,229000,228500,229000,228500,61
|
|
20231024,131700,16959860000,228500,229000,229000,228500,210
|
|
20231024,131600,16911867500,228500,229000,229000,228500,48
|
|
20231024,131500,16900894500,228500,229000,229000,228500,61
|
|
20231024,131400,16886946500,229000,229000,229000,228500,55
|
|
20231024,131300,16874377000,228500,229000,229000,228500,105
|
|
20231024,131200,16850372500,229000,229000,229000,228500,106
|
|
20231024,131100,16826112000,229000,228500,229000,228500,154
|
|
20231024,131000,16790851000,228500,229000,229000,228500,19
|
|
20231024,130900,16786507500,228500,228500,229000,228500,22
|
|
20231024,130800,16781480000,228500,229500,229500,228500,862
|
|
20231024,130700,16584082000,229500,229500,229500,229000,63
|
|
20231024,130600,16569633500,229500,229500,229500,229500,9
|
|
20231024,130500,16567568000,229000,229500,229500,229000,19
|
|
20231024,130400,16563215000,229500,230000,230000,229500,50
|
|
20231024,130300,16551736000,230000,229500,230000,229500,61
|
|
20231024,130200,16537735000,230000,229500,230000,229500,18
|
|
20231024,130100,16533601000,229500,229500,230000,229500,248
|
|
20231024,130000,16476683000,230000,229500,230000,229000,999
|
|
20231024,125900,16247417500,229500,229000,229500,229000,19
|
|
20231024,125800,16243065000,229000,229000,229500,229000,30
|
|
20231024,125700,16236194500,229000,229000,229500,229000,42
|
|
20231024,125600,16226573500,229000,229500,229500,229000,31
|
|
20231024,125500,16219468000,229500,229000,229500,229000,35
|
|
20231024,125400,16211446000,229000,229000,229000,229000,21
|
|
20231024,125300,16206637000,229500,229500,229500,229000,21
|
|
20231024,125200,16201825000,229000,229000,229500,229000,42
|
|
20231024,125100,16192202000,229500,229000,229500,229000,27
|
|
20231024,125000,16186016000,229500,229500,230000,229000,529
|
|
20231024,124900,16064621000,229500,230000,230000,229500,36
|
|
20231024,124800,16056347500,229500,230000,230000,229500,23
|
|
20231024,124700,16051068000,229500,229500,230000,229500,8
|
|
20231024,124600,16049231000,229500,230000,230000,229500,54
|
|
20231024,124500,16036836500,229500,229500,230000,229500,34
|
|
20231024,124400,16029026500,230000,229500,230000,229500,83
|
|
20231024,124300,16009974500,229500,229500,230000,229500,24
|
|
20231024,124200,16004465000,230000,230000,230000,230000,14
|
|
20231024,124100,16001245000,229500,230000,230000,229500,25
|
|
20231024,124000,15995502000,229500,230000,230000,229500,6
|
|
20231024,123900,15994124500,229500,229000,230000,229000,816
|
|
20231024,123800,15806868500,229500,229000,229500,229000,51
|
|
20231024,123700,15795185000,229000,229500,229500,229000,16
|
|
20231024,123600,15791520500,229000,229000,229500,229000,42
|
|
20231024,123500,15781900500,229000,229500,229500,229000,65
|
|
20231024,123400,15767011000,229500,229500,229500,229000,29
|
|
20231024,123300,15760368000,229000,229000,229500,229000,37
|
|
20231024,123200,15751894000,229500,229000,229500,229000,14
|
|
20231024,123100,15748687000,229000,229000,229500,229000,29
|
|
20231024,123000,15742041000,229000,229500,229500,229000,22
|
|
20231024,122900,15736999000,229500,230000,230000,229000,429
|
|
20231024,122800,15638551000,230000,229500,230000,229500,180
|
|
20231024,122700,15597212500,230000,230000,230000,230000,69
|
|
20231024,122600,15581342500,230000,229500,230000,229500,59
|
|
20231024,122500,15567800000,229500,230000,230000,229500,102
|
|
20231024,122400,15544385500,229500,229500,230000,229500,35
|
|
20231024,122300,15536346000,230000,229500,230000,229500,155
|
|
20231024,122200,15500765500,230000,229500,230000,229500,47
|
|
20231024,122100,15489971000,229500,229000,229500,229000,512
|
|
20231024,122000,15372474500,229500,229500,229500,229000,98
|
|
20231024,121900,15350017500,229000,229500,229500,229000,29
|
|
20231024,121800,15343376000,229000,229000,229500,229000,10
|
|
20231024,121700,15341084500,229000,229500,229500,229000,39
|
|
20231024,121600,15332139000,229500,229000,229500,229000,63
|
|
20231024,121500,15317701500,229500,229500,229500,229000,87
|
|
20231024,121400,15297736500,229000,229500,229500,228500,492
|
|
20231024,121300,15185072500,229500,229000,229500,229000,54
|
|
20231024,121200,15172700000,229000,229500,229500,229000,48
|
|
20231024,121100,15161706000,229000,229500,229500,229000,16
|
|
20231024,121000,15158041500,229000,229500,229500,229000,453
|
|
20231024,120900,15054084500,230000,229500,230000,229500,69
|
|
20231024,120800,15038245000,230000,230000,230000,229500,26
|
|
20231024,120700,15032266000,230000,230000,230000,229500,39
|
|
20231024,120600,15023302500,230000,230000,230000,229500,6
|
|
20231024,120500,15021923500,229500,229000,230000,229000,1009
|
|
20231024,120400,14790655000,229000,229000,229500,229000,26
|
|
20231024,120300,14784700500,229500,229500,229500,229000,17
|
|
20231024,120200,14780800500,229000,229000,229500,229000,29
|
|
20231024,120100,14774155000,229500,229000,229500,229000,34
|
|
20231024,120000,14766357000,229000,229000,229500,229000,29
|
|
20231024,115900,14759714500,229500,229000,229500,229000,20
|
|
20231024,115800,14755131000,229500,230000,230000,229500,590
|
|
20231024,115700,14619725000,230000,229500,230000,229500,15
|
|
20231024,115600,14616280000,230000,230000,230000,229500,24
|
|
20231024,115500,14610763500,230000,230000,230000,229500,154
|
|
20231024,115400,14575348500,230000,229500,230000,229500,133
|
|
20231024,115300,14544777500,229500,229500,230000,229500,166
|
|
20231024,115200,14506660000,230000,229500,230000,229500,20
|
|
20231024,115100,14502069500,230000,230000,230000,229500,86
|
|
20231024,115000,14482319000,230000,229500,230000,229500,32
|
|
20231024,114900,14474973000,230000,230000,230000,229500,48
|
|
20231024,114800,14463934500,229500,230000,230000,229500,28
|
|
20231024,114700,14457502000,229500,230000,230000,229500,73
|
|
20231024,114600,14440717500,230000,230000,230000,229500,134
|
|
20231024,114500,14409901500,230000,230000,230000,229500,139
|
|
20231024,114400,14377942000,230000,229500,230000,229500,118
|
|
20231024,114300,14350806000,229500,230000,230000,229500,44
|
|
20231024,114200,14340707000,230000,230000,230000,229500,21
|
|
20231024,114100,14335885500,229500,229500,230000,229500,81
|
|
20231024,114000,14317266500,229500,230000,230000,229500,54
|
|
20231024,113900,14304865000,230000,230000,230000,230000,13
|
|
20231024,113800,14301875000,230000,229500,230000,229500,27
|
|
20231024,113700,14295677000,230000,230000,230000,229500,10
|
|
20231024,113600,14293377500,229500,229500,230000,229000,237
|
|
20231024,113500,14238988000,229500,229500,230000,229000,189
|
|
20231024,113400,14195611500,229500,230000,230500,229500,136
|
|
20231024,113300,14164335500,230000,230500,230500,230000,29
|
|
20231024,113200,14157659500,230000,229000,230500,229000,1611
|
|
20231024,113100,13787084500,229000,229500,229500,229000,56
|
|
20231024,113000,13774243000,229500,229500,229500,229000,60
|
|
20231024,112900,13760478500,229500,229500,229500,229000,57
|
|
20231024,112800,13747404500,229000,229500,229500,229000,17
|
|
20231024,112700,13743510000,229000,228500,229500,228500,340
|
|
20231024,112600,13665653500,229000,228500,229000,228500,105
|
|
20231024,112500,13641618500,229000,228500,229000,228500,53
|
|
20231024,112400,13629483500,229000,229500,229500,229000,332
|
|
20231024,112300,13553445000,229500,228500,229500,228500,631
|
|
20231024,112200,13408940000,229000,228500,229000,228000,528
|
|
20231024,112100,13288261000,228500,228500,228500,228000,155
|
|
20231024,112000,13252905000,228500,228500,229000,228500,99
|
|
20231024,111900,13230277000,228500,229000,229000,228500,174
|
|
20231024,111800,13190498000,229000,228500,229000,228500,183
|
|
20231024,111700,13148673000,229000,228000,229000,228000,285
|
|
20231024,111600,13083548000,228500,228000,228500,227500,554
|
|
20231024,111500,12957241000,228000,227000,228000,227000,1428
|
|
20231024,111400,12632917000,227000,226500,227000,226500,125
|
|
20231024,111300,12604562000,226500,226500,227000,226500,35
|
|
20231024,111200,12596632500,227000,226500,227000,226500,45
|
|
20231024,111100,12586435000,226500,226500,227000,226500,43
|
|
20231024,111000,12576687000,227000,226500,227000,226500,23
|
|
20231024,110900,12571470500,227000,227000,227000,226500,59
|
|
20231024,110800,12558084500,227000,227000,227000,226500,109
|
|
20231024,110700,12533353000,227000,227000,227000,226500,24
|
|
20231024,110600,12527914500,226500,226500,227000,226500,204
|
|
20231024,110500,12481700500,226500,227000,227000,226500,15
|
|
20231024,110400,12478301500,227000,226500,227000,226500,234
|
|
20231024,110300,12425289000,226500,226500,227000,226500,38
|
|
20231024,110200,12416679500,226500,226500,227000,226500,37
|
|
20231024,110100,12408292500,227000,226500,227000,226500,15
|
|
20231024,110000,12404892500,226500,227000,227000,226500,140
|
|
20231024,105900,12373120000,226500,226500,227000,226500,207
|
|
20231024,105800,12326231500,226500,227000,227000,226500,25
|
|
20231024,105700,12320564000,226500,227000,227500,226500,604
|
|
20231024,105600,12183455500,227000,226000,227000,226000,729
|
|
20231024,105500,12018525500,226000,226500,226500,226000,39
|
|
20231024,105400,12009698500,226500,226500,227000,226000,727
|
|
20231024,105300,11845029500,226000,226500,226500,226000,628
|
|
20231024,105200,11703099000,226500,226000,226500,226000,145
|
|
20231024,105100,11670274500,226000,226000,226500,226000,972
|
|
20231024,105000,11450566000,226500,226500,226500,226000,107
|
|
20231024,104900,11426342500,226500,226000,226500,226000,235
|
|
20231024,104800,11373192500,226500,226500,226500,226500,771
|
|
20231024,104700,11198561000,227000,227500,227500,226500,693
|
|
20231024,104600,11041170500,227500,227000,227500,226500,1164
|
|
20231024,104500,10776937500,226500,226500,227000,226500,100
|
|
20231024,104400,10754281000,226500,226500,227000,226500,147
|
|
20231024,104300,10720977000,227000,227500,227500,226500,782
|
|
20231024,104200,10543555000,227500,227500,227500,227000,75
|
|
20231024,104100,10526512500,227500,227500,227500,227000,42
|
|
20231024,104000,10516962000,227500,227500,228000,227000,723
|
|
20231024,103900,10352474500,227500,227500,228000,227000,541
|
|
20231024,103800,10229402500,227000,227500,227500,227000,307
|
|
20231024,103700,10159580500,227000,227500,228000,227000,460
|
|
20231024,103600,10054915500,227500,227500,228000,227000,104
|
|
20231024,103500,10031255000,227500,228000,228000,227000,1325
|
|
20231024,103400,9729969500,227500,228000,228000,227500,916
|
|
20231024,103300,9521536000,228000,228500,228500,228000,968
|
|
20231024,103200,9300819500,228500,229000,229000,228500,1614
|
|
20231024,103100,8932006000,228500,229000,229000,228500,75
|
|
20231024,103000,8914851000,229000,228500,229000,228500,34
|
|
20231024,102900,8907074500,228500,228500,229000,228500,208
|
|
20231024,102800,8859452000,228500,229000,229000,228500,62
|
|
20231024,102700,8845269500,229000,228500,229000,228000,432
|
|
20231024,102600,8746532000,228500,228500,228500,228000,327
|
|
20231024,102500,8671851500,228000,228500,229000,228000,906
|
|
20231024,102400,8464878500,229000,229000,229500,229000,626
|
|
20231024,102300,8321523000,229500,229000,229500,229000,107
|
|
20231024,102200,8297005500,229000,228500,229500,228500,1107
|
|
20231024,102100,8043739500,229000,229000,229000,228500,522
|
|
20231024,102000,7924354500,229000,229500,229500,229000,125
|
|
20231024,101900,7895722000,229500,229500,229500,229000,92
|
|
20231024,101800,7874649000,229000,229500,229500,229000,718
|
|
20231024,101700,7710160000,229500,229000,229500,229000,76
|
|
20231024,101600,7692734000,229000,229500,229500,229000,179
|
|
20231024,101500,7651733500,229500,229500,230000,229000,565
|
|
20231024,101400,7522053500,229500,230000,230000,229500,88
|
|
20231024,101300,7501843500,230000,229500,230000,229500,208
|
|
20231024,101200,7454042000,230000,230500,230500,229500,638
|
|
20231024,101100,7307299000,230500,230000,230500,230000,89
|
|
20231024,101000,7286809000,230500,229500,230500,229500,313
|
|
20231024,100900,7214818000,230000,230000,230000,229500,48
|
|
20231024,100800,7203791000,230000,230000,230500,229500,320
|
|
20231024,100700,7130183500,230500,230000,230500,229500,980
|
|
20231024,100600,6904763000,230000,230000,230000,229500,96
|
|
20231024,100500,6882716000,230000,230500,230500,229500,179
|
|
20231024,100400,6841562000,230000,231000,231000,230000,253
|
|
20231024,100300,6783271000,231000,231000,231000,230500,18
|
|
20231024,100200,6779120000,230500,231000,231000,230500,269
|
|
20231024,100100,6717038000,231000,231500,231500,230500,329
|
|
20231024,100000,6641029500,231500,231500,232000,231500,1085
|
|
20231024,095900,6389844500,232000,232500,232500,232000,806
|
|
20231024,095800,6202840500,232500,232500,232500,232000,67
|
|
20231024,095700,6187289500,232500,232000,232500,232000,393
|
|
20231024,095600,6095972000,232500,232500,232500,232000,66
|
|
20231024,095500,6080636500,232000,232500,233000,232000,88
|
|
20231024,095400,6060170000,232500,232500,233000,232500,247
|
|
20231024,095300,6002725500,233000,233000,233000,232500,82
|
|
20231024,095200,5983651500,233000,232500,233000,232500,61
|
|
20231024,095100,5969458000,233000,232500,233000,232500,121
|
|
20231024,095000,5941310000,232500,232000,232500,232000,669
|
|
20231024,094900,5785850500,232000,232000,232000,231500,212
|
|
20231024,094800,5736676000,232000,232000,232500,232000,589
|
|
20231024,094700,5600013500,232000,232000,232000,231500,225
|
|
20231024,094600,5547823000,232000,232000,232000,231500,38
|
|
20231024,094500,5539009500,232000,232000,232000,231500,374
|
|
20231024,094400,5452246500,231500,231500,232000,231500,131
|
|
20231024,094300,5421907500,232000,231500,232000,231500,41
|
|
20231024,094200,5412415000,232000,232000,232000,231500,98
|
|
20231024,094100,5389684000,232500,232000,232500,232000,269
|
|
20231024,094000,5327249000,232500,232500,232500,232000,240
|
|
20231024,093900,5271538000,232500,232000,232500,232000,56
|
|
20231024,093800,5258544000,232000,232500,232500,232000,57
|
|
20231024,093700,5245306000,232000,232500,232500,232000,56
|
|
20231024,093600,5232303000,232500,232000,232500,231500,184
|
|
20231024,093500,5189600000,232000,232000,232000,231500,147
|
|
20231024,093400,5155496500,232000,232500,232500,232000,692
|
|
20231024,093300,4994739000,232000,232000,232500,232000,184
|
|
20231024,093200,4952049500,232000,232000,232000,231500,359
|
|
20231024,093100,4868783000,231500,232000,232000,231500,21
|
|
20231024,093000,4863920500,232000,232000,232000,231500,149
|
|
20231024,092900,4829379500,232000,232000,232000,231500,663
|
|
20231024,092800,4675587500,232000,232500,232500,232000,177
|
|
20231024,092700,4634513500,232500,232000,232500,232000,56
|
|
20231024,092600,4621511500,232500,232500,232500,232000,139
|
|
20231024,092500,4589231500,232000,232500,232500,232000,791
|
|
20231024,092400,4405465000,233000,233000,233000,232500,25
|
|
20231024,092300,4399645500,232500,232500,233000,232500,101
|
|
20231024,092200,4376141500,232500,232500,233000,232500,160
|
|
20231024,092100,4338933000,232000,231500,232500,231500,535
|
|
20231024,092000,4214995500,231500,231500,232000,231000,373
|
|
20231024,091900,4128707500,232000,231500,232000,231000,572
|
|
20231024,091800,3996340000,231500,232000,232000,231500,371
|
|
20231024,091700,3910439500,232000,232000,232500,231500,1016
|
|
20231024,091600,3674709500,232000,232500,232500,231500,396
|
|
20231024,091500,3582849000,232500,231500,232500,231500,293
|
|
20231024,091400,3514892500,231500,232500,232500,231500,118
|
|
20231024,091300,3487533500,232000,233000,233000,231500,700
|
|
20231024,091200,3325030500,233000,232500,233000,232500,80
|
|
20231024,091100,3306397000,233000,232500,233000,232500,202
|
|
20231024,091000,3259396500,232500,233500,233500,232500,273
|
|
20231024,090900,3195860500,233500,233500,234000,233000,1128
|
|
20231024,090800,2932497500,234000,233500,234000,233000,1190
|
|
20231024,090700,2654758000,233000,234000,234000,233000,129
|
|
20231024,090600,2624632500,234000,234000,234500,233000,799
|
|
20231024,090500,2437733000,234000,233000,234000,233000,664
|
|
20231024,090400,2282707500,233000,234000,234000,233000,1028
|
|
20231024,090300,2042418000,234000,234500,234500,233500,395
|
|
20231024,090200,1949998000,234500,234000,235000,233000,2171
|
|
20231024,090100,1441911000,234000,234500,234500,232500,2047
|
|
20231024,090000,964649000,234000,232500,235500,232500,4109
|