736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,211300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,211200,28463421000,219500,219500,219500,219500,0
|
|
20231031,211100,28463421000,219500,219500,219500,219500,0
|
|
20231031,211000,28463421000,219500,219500,219500,219500,0
|
|
20231031,210900,28463421000,219500,219500,219500,219500,0
|
|
20231031,210800,28463421000,219500,219500,219500,219500,0
|
|
20231031,210700,28463421000,219500,219500,219500,219500,0
|
|
20231031,210600,28463421000,219500,219500,219500,219500,0
|
|
20231031,210500,28463421000,219500,219500,219500,219500,0
|
|
20231031,210400,28463421000,219500,219500,219500,219500,0
|
|
20231031,210300,28463421000,219500,219500,219500,219500,0
|
|
20231031,210200,28463421000,219500,219500,219500,219500,0
|
|
20231031,210100,28463421000,219500,219500,219500,219500,0
|
|
20231031,210000,28463421000,219500,219500,219500,219500,0
|
|
20231031,205900,28463421000,219500,219500,219500,219500,0
|
|
20231031,205800,28463421000,219500,219500,219500,219500,0
|
|
20231031,205700,28463421000,219500,219500,219500,219500,0
|
|
20231031,205600,28463421000,219500,219500,219500,219500,0
|
|
20231031,205500,28463421000,219500,219500,219500,219500,0
|
|
20231031,205400,28463421000,219500,219500,219500,219500,0
|
|
20231031,205300,28463421000,219500,219500,219500,219500,0
|
|
20231031,205200,28463421000,219500,219500,219500,219500,0
|
|
20231031,205100,28463421000,219500,219500,219500,219500,0
|
|
20231031,205000,28463421000,219500,219500,219500,219500,0
|
|
20231031,204900,28463421000,219500,219500,219500,219500,0
|
|
20231031,204800,28463421000,219500,219500,219500,219500,0
|
|
20231031,204700,28463421000,219500,219500,219500,219500,0
|
|
20231031,204600,28463421000,219500,219500,219500,219500,0
|
|
20231031,204500,28463421000,219500,219500,219500,219500,0
|
|
20231031,204400,28463421000,219500,219500,219500,219500,0
|
|
20231031,204300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,204200,28463421000,219500,219500,219500,219500,0
|
|
20231031,204100,28463421000,219500,219500,219500,219500,0
|
|
20231031,204000,28463421000,219500,219500,219500,219500,0
|
|
20231031,203900,28463421000,219500,219500,219500,219500,0
|
|
20231031,203800,28463421000,219500,219500,219500,219500,0
|
|
20231031,203700,28463421000,219500,219500,219500,219500,0
|
|
20231031,203600,28463421000,219500,219500,219500,219500,0
|
|
20231031,203500,28463421000,219500,219500,219500,219500,0
|
|
20231031,203400,28463421000,219500,219500,219500,219500,0
|
|
20231031,203300,28463421000,219500,219500,219500,219500,0
|
|
20231031,203200,28463421000,219500,219500,219500,219500,0
|
|
20231031,203100,28463421000,219500,219500,219500,219500,0
|
|
20231031,203000,28463421000,219500,219500,219500,219500,0
|
|
20231031,202900,28463421000,219500,219500,219500,219500,0
|
|
20231031,202800,28463421000,219500,219500,219500,219500,0
|
|
20231031,202700,28463421000,219500,219500,219500,219500,0
|
|
20231031,202600,28463421000,219500,219500,219500,219500,0
|
|
20231031,202500,28463421000,219500,219500,219500,219500,0
|
|
20231031,202400,28463421000,219500,219500,219500,219500,0
|
|
20231031,202300,28463421000,219500,219500,219500,219500,0
|
|
20231031,202200,28463421000,219500,219500,219500,219500,0
|
|
20231031,202100,28463421000,219500,219500,219500,219500,0
|
|
20231031,202000,28463421000,219500,219500,219500,219500,0
|
|
20231031,201900,28463421000,219500,219500,219500,219500,0
|
|
20231031,201800,28463421000,219500,219500,219500,219500,0
|
|
20231031,201700,28463421000,219500,219500,219500,219500,0
|
|
20231031,201600,28463421000,219500,219500,219500,219500,0
|
|
20231031,201500,28463421000,219500,219500,219500,219500,0
|
|
20231031,201400,28463421000,219500,219500,219500,219500,0
|
|
20231031,201300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,201200,28463421000,219500,219500,219500,219500,0
|
|
20231031,201100,28463421000,219500,219500,219500,219500,0
|
|
20231031,201000,28463421000,219500,219500,219500,219500,0
|
|
20231031,200900,28463421000,219500,219500,219500,219500,0
|
|
20231031,200800,28463421000,219500,219500,219500,219500,0
|
|
20231031,200700,28463421000,219500,219500,219500,219500,0
|
|
20231031,200600,28463421000,219500,219500,219500,219500,0
|
|
20231031,200500,28463421000,219500,219500,219500,219500,0
|
|
20231031,200400,28463421000,219500,219500,219500,219500,0
|
|
20231031,200300,28463421000,219500,219500,219500,219500,0
|
|
20231031,200200,28463421000,219500,219500,219500,219500,0
|
|
20231031,200100,28463421000,219500,219500,219500,219500,0
|
|
20231031,200000,28463421000,219500,219500,219500,219500,0
|
|
20231031,195900,28463421000,219500,219500,219500,219500,0
|
|
20231031,195800,28463421000,219500,219500,219500,219500,0
|
|
20231031,195700,28463421000,219500,219500,219500,219500,0
|
|
20231031,195600,28463421000,219500,219500,219500,219500,0
|
|
20231031,195500,28463421000,219500,219500,219500,219500,0
|
|
20231031,195400,28463421000,219500,219500,219500,219500,0
|
|
20231031,195300,28463421000,219500,219500,219500,219500,0
|
|
20231031,195200,28463421000,219500,219500,219500,219500,0
|
|
20231031,195100,28463421000,219500,219500,219500,219500,0
|
|
20231031,195000,28463421000,219500,219500,219500,219500,0
|
|
20231031,194900,28463421000,219500,219500,219500,219500,0
|
|
20231031,194800,28463421000,219500,219500,219500,219500,0
|
|
20231031,194700,28463421000,219500,219500,219500,219500,0
|
|
20231031,194600,28463421000,219500,219500,219500,219500,0
|
|
20231031,194500,28463421000,219500,219500,219500,219500,0
|
|
20231031,194400,28463421000,219500,219500,219500,219500,0
|
|
20231031,194300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,194200,28463421000,219500,219500,219500,219500,0
|
|
20231031,194100,28463421000,219500,219500,219500,219500,0
|
|
20231031,194000,28463421000,219500,219500,219500,219500,0
|
|
20231031,193900,28463421000,219500,219500,219500,219500,0
|
|
20231031,193800,28463421000,219500,219500,219500,219500,0
|
|
20231031,193700,28463421000,219500,219500,219500,219500,0
|
|
20231031,193600,28463421000,219500,219500,219500,219500,0
|
|
20231031,193500,28463421000,219500,219500,219500,219500,0
|
|
20231031,193400,28463421000,219500,219500,219500,219500,0
|
|
20231031,193300,28463421000,219500,219500,219500,219500,0
|
|
20231031,193200,28463421000,219500,219500,219500,219500,0
|
|
20231031,193100,28463421000,219500,219500,219500,219500,0
|
|
20231031,193000,28463421000,219500,219500,219500,219500,0
|
|
20231031,192900,28463421000,219500,219500,219500,219500,0
|
|
20231031,192800,28463421000,219500,219500,219500,219500,0
|
|
20231031,192700,28463421000,219500,219500,219500,219500,0
|
|
20231031,192600,28463421000,219500,219500,219500,219500,0
|
|
20231031,192500,28463421000,219500,219500,219500,219500,0
|
|
20231031,192400,28463421000,219500,219500,219500,219500,0
|
|
20231031,192300,28463421000,219500,219500,219500,219500,0
|
|
20231031,192200,28463421000,219500,219500,219500,219500,0
|
|
20231031,192100,28463421000,219500,219500,219500,219500,0
|
|
20231031,192000,28463421000,219500,219500,219500,219500,0
|
|
20231031,191900,28463421000,219500,219500,219500,219500,0
|
|
20231031,191800,28463421000,219500,219500,219500,219500,0
|
|
20231031,191700,28463421000,219500,219500,219500,219500,0
|
|
20231031,191600,28463421000,219500,219500,219500,219500,0
|
|
20231031,191500,28463421000,219500,219500,219500,219500,0
|
|
20231031,191400,28463421000,219500,219500,219500,219500,0
|
|
20231031,191300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,191200,28463421000,219500,219500,219500,219500,0
|
|
20231031,191100,28463421000,219500,219500,219500,219500,0
|
|
20231031,191000,28463421000,219500,219500,219500,219500,0
|
|
20231031,190900,28463421000,219500,219500,219500,219500,0
|
|
20231031,190800,28463421000,219500,219500,219500,219500,0
|
|
20231031,190700,28463421000,219500,219500,219500,219500,0
|
|
20231031,190600,28463421000,219500,219500,219500,219500,0
|
|
20231031,190500,28463421000,219500,219500,219500,219500,0
|
|
20231031,190400,28463421000,219500,219500,219500,219500,0
|
|
20231031,190300,28463421000,219500,219500,219500,219500,0
|
|
20231031,190200,28463421000,219500,219500,219500,219500,0
|
|
20231031,190100,28463421000,219500,219500,219500,219500,0
|
|
20231031,190000,28463421000,219500,219500,219500,219500,0
|
|
20231031,185900,28463421000,219500,219500,219500,219500,0
|
|
20231031,185800,28463421000,219500,219500,219500,219500,0
|
|
20231031,185700,28463421000,219500,219500,219500,219500,0
|
|
20231031,185600,28463421000,219500,219500,219500,219500,0
|
|
20231031,185500,28463421000,219500,219500,219500,219500,0
|
|
20231031,185400,28463421000,219500,219500,219500,219500,0
|
|
20231031,185300,28463421000,219500,219500,219500,219500,0
|
|
20231031,185200,28463421000,219500,219500,219500,219500,0
|
|
20231031,185100,28463421000,219500,219500,219500,219500,0
|
|
20231031,185000,28463421000,219500,219500,219500,219500,0
|
|
20231031,184900,28463421000,219500,219500,219500,219500,0
|
|
20231031,184800,28463421000,219500,219500,219500,219500,0
|
|
20231031,184700,28463421000,219500,219500,219500,219500,0
|
|
20231031,184600,28463421000,219500,219500,219500,219500,0
|
|
20231031,184500,28463421000,219500,219500,219500,219500,0
|
|
20231031,184400,28463421000,219500,219500,219500,219500,0
|
|
20231031,184300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,184200,28463421000,219500,219500,219500,219500,0
|
|
20231031,184100,28463421000,219500,219500,219500,219500,0
|
|
20231031,184000,28463421000,219500,219500,219500,219500,0
|
|
20231031,183900,28463421000,219500,219500,219500,219500,0
|
|
20231031,183800,28463421000,219500,219500,219500,219500,0
|
|
20231031,183700,28463421000,219500,219500,219500,219500,0
|
|
20231031,183600,28463421000,219500,219500,219500,219500,0
|
|
20231031,183500,28463421000,219500,219500,219500,219500,0
|
|
20231031,183400,28463421000,219500,219500,219500,219500,0
|
|
20231031,183300,28463421000,219500,219500,219500,219500,0
|
|
20231031,183200,28463421000,219500,219500,219500,219500,0
|
|
20231031,183100,28463421000,219500,219500,219500,219500,0
|
|
20231031,183000,28463421000,219500,219500,219500,219500,0
|
|
20231031,182900,28463421000,219500,219500,219500,219500,0
|
|
20231031,182800,28463421000,219500,219500,219500,219500,0
|
|
20231031,182700,28463421000,219500,219500,219500,219500,0
|
|
20231031,182600,28463421000,219500,219500,219500,219500,0
|
|
20231031,182500,28463421000,219500,219500,219500,219500,0
|
|
20231031,182400,28463421000,219500,219500,219500,219500,0
|
|
20231031,182300,28463421000,219500,219500,219500,219500,0
|
|
20231031,182200,28463421000,219500,219500,219500,219500,0
|
|
20231031,182100,28463421000,219500,219500,219500,219500,0
|
|
20231031,182000,28463421000,219500,219500,219500,219500,0
|
|
20231031,181900,28463421000,219500,219500,219500,219500,0
|
|
20231031,181800,28463421000,219500,219500,219500,219500,0
|
|
20231031,181700,28463421000,219500,219500,219500,219500,0
|
|
20231031,181600,28463421000,219500,219500,219500,219500,0
|
|
20231031,181500,28463421000,219500,219500,219500,219500,0
|
|
20231031,181400,28463421000,219500,219500,219500,219500,0
|
|
20231031,181300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,181200,28463421000,219500,219500,219500,219500,0
|
|
20231031,181100,28463421000,219500,219500,219500,219500,0
|
|
20231031,181000,28463421000,219500,219500,219500,219500,0
|
|
20231031,180900,28463421000,219500,219500,219500,219500,0
|
|
20231031,180800,28463421000,219500,219500,219500,219500,0
|
|
20231031,180700,28463421000,219500,219500,219500,219500,0
|
|
20231031,180600,28463421000,219500,219500,219500,219500,0
|
|
20231031,180500,28463421000,219500,219500,219500,219500,0
|
|
20231031,180400,28463421000,219500,219500,219500,219500,0
|
|
20231031,180300,28463421000,219500,219500,219500,219500,0
|
|
20231031,180200,28463421000,219500,219500,219500,219500,0
|
|
20231031,180100,28463421000,219500,219500,219500,219500,0
|
|
20231031,180000,28463421000,219500,219500,219500,219500,0
|
|
20231031,175900,28463421000,219500,219500,219500,219500,0
|
|
20231031,175800,28463421000,219500,219500,219500,219500,0
|
|
20231031,175700,28463421000,219500,219500,219500,219500,0
|
|
20231031,175600,28463421000,219500,219500,219500,219500,0
|
|
20231031,175500,28463421000,219500,219500,219500,219500,0
|
|
20231031,175400,28463421000,219500,219500,219500,219500,0
|
|
20231031,175300,28463421000,219500,219500,219500,219500,0
|
|
20231031,175200,28463421000,219500,219500,219500,219500,0
|
|
20231031,175100,28463421000,219500,219500,219500,219500,0
|
|
20231031,175000,28463421000,219500,219500,219500,219500,0
|
|
20231031,174900,28463421000,219500,219500,219500,219500,0
|
|
20231031,174800,28463421000,219500,219500,219500,219500,0
|
|
20231031,174700,28463421000,219500,219500,219500,219500,0
|
|
20231031,174600,28463421000,219500,219500,219500,219500,0
|
|
20231031,174500,28463421000,219500,219500,219500,219500,0
|
|
20231031,174400,28463421000,219500,219500,219500,219500,0
|
|
20231031,174300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,174200,28463421000,219500,219500,219500,219500,0
|
|
20231031,174100,28463421000,219500,219500,219500,219500,0
|
|
20231031,174000,28463421000,219500,219500,219500,219500,0
|
|
20231031,173900,28463421000,219500,219500,219500,219500,0
|
|
20231031,173800,28463421000,219500,219500,219500,219500,0
|
|
20231031,173700,28463421000,219500,219500,219500,219500,0
|
|
20231031,173600,28463421000,219500,219500,219500,219500,0
|
|
20231031,173500,28463421000,219500,219500,219500,219500,0
|
|
20231031,173400,28463421000,219500,219500,219500,219500,0
|
|
20231031,173300,28463421000,219500,219500,219500,219500,0
|
|
20231031,173200,28463421000,219500,219500,219500,219500,0
|
|
20231031,173100,28463421000,219500,219500,219500,219500,0
|
|
20231031,173000,28463421000,219500,219500,219500,219500,0
|
|
20231031,172900,28463421000,219500,219500,219500,219500,0
|
|
20231031,172800,28463421000,219500,219500,219500,219500,0
|
|
20231031,172700,28463421000,219500,219500,219500,219500,0
|
|
20231031,172600,28463421000,219500,219500,219500,219500,0
|
|
20231031,172500,28463421000,219500,219500,219500,219500,0
|
|
20231031,172400,28463421000,219500,219500,219500,219500,0
|
|
20231031,172300,28463421000,219500,219500,219500,219500,0
|
|
20231031,172200,28463421000,219500,219500,219500,219500,0
|
|
20231031,172100,28463421000,219500,219500,219500,219500,0
|
|
20231031,172000,28463421000,219500,219500,219500,219500,0
|
|
20231031,171900,28463421000,219500,219500,219500,219500,0
|
|
20231031,171800,28463421000,219500,219500,219500,219500,0
|
|
20231031,171700,28463421000,219500,219500,219500,219500,0
|
|
20231031,171600,28463421000,219500,219500,219500,219500,0
|
|
20231031,171500,28463421000,219500,219500,219500,219500,0
|
|
20231031,171400,28463421000,219500,219500,219500,219500,0
|
|
20231031,171300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,171200,28463421000,219500,219500,219500,219500,0
|
|
20231031,171100,28463421000,219500,219500,219500,219500,0
|
|
20231031,171000,28463421000,219500,219500,219500,219500,0
|
|
20231031,170900,28463421000,219500,219500,219500,219500,0
|
|
20231031,170800,28463421000,219500,219500,219500,219500,0
|
|
20231031,170700,28463421000,219500,219500,219500,219500,0
|
|
20231031,170600,28463421000,219500,219500,219500,219500,0
|
|
20231031,170500,28463421000,219500,219500,219500,219500,0
|
|
20231031,170400,28463421000,219500,219500,219500,219500,0
|
|
20231031,170300,28463421000,219500,219500,219500,219500,0
|
|
20231031,170200,28463421000,219500,219500,219500,219500,0
|
|
20231031,170100,28463421000,219500,219500,219500,219500,0
|
|
20231031,170000,28463421000,219500,219500,219500,219500,0
|
|
20231031,165900,28463421000,219500,219500,219500,219500,0
|
|
20231031,165800,28463421000,219500,219500,219500,219500,0
|
|
20231031,165700,28463421000,219500,219500,219500,219500,0
|
|
20231031,165600,28463421000,219500,219500,219500,219500,0
|
|
20231031,165500,28463421000,219500,219500,219500,219500,0
|
|
20231031,165400,28463421000,219500,219500,219500,219500,0
|
|
20231031,165300,28463421000,219500,219500,219500,219500,0
|
|
20231031,165200,28463421000,219500,219500,219500,219500,0
|
|
20231031,165100,28463421000,219500,219500,219500,219500,0
|
|
20231031,165000,28463421000,219500,219500,219500,219500,0
|
|
20231031,164900,28463421000,219500,219500,219500,219500,0
|
|
20231031,164800,28463421000,219500,219500,219500,219500,0
|
|
20231031,164700,28463421000,219500,219500,219500,219500,0
|
|
20231031,164600,28463421000,219500,219500,219500,219500,0
|
|
20231031,164500,28463421000,219500,219500,219500,219500,0
|
|
20231031,164400,28463421000,219500,219500,219500,219500,0
|
|
20231031,164300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,164200,28463421000,219500,219500,219500,219500,0
|
|
20231031,164100,28463421000,219500,219500,219500,219500,0
|
|
20231031,164000,28463421000,219500,219500,219500,219500,0
|
|
20231031,163900,28463421000,219500,219500,219500,219500,0
|
|
20231031,163800,28463421000,219500,219500,219500,219500,0
|
|
20231031,163700,28463421000,219500,219500,219500,219500,0
|
|
20231031,163600,28463421000,219500,219500,219500,219500,0
|
|
20231031,163500,28463421000,219500,219500,219500,219500,0
|
|
20231031,163400,28463421000,219500,219500,219500,219500,0
|
|
20231031,163300,28463421000,219500,219500,219500,219500,0
|
|
20231031,163200,28463421000,219500,219500,219500,219500,0
|
|
20231031,163100,28463421000,219500,219500,219500,219500,0
|
|
20231031,163000,28463421000,219500,219500,219500,219500,0
|
|
20231031,162900,28463421000,219500,219500,219500,219500,0
|
|
20231031,162800,28463421000,219500,219500,219500,219500,0
|
|
20231031,162700,28463421000,219500,219500,219500,219500,0
|
|
20231031,162600,28463421000,219500,219500,219500,219500,0
|
|
20231031,162500,28463421000,219500,219500,219500,219500,0
|
|
20231031,162400,28463421000,219500,219500,219500,219500,0
|
|
20231031,162300,28463421000,219500,219500,219500,219500,0
|
|
20231031,162200,28463421000,219500,219500,219500,219500,0
|
|
20231031,162100,28463421000,219500,219500,219500,219500,0
|
|
20231031,162000,28463421000,219500,219500,219500,219500,0
|
|
20231031,161900,28463421000,219500,219500,219500,219500,0
|
|
20231031,161800,28463421000,219500,219500,219500,219500,0
|
|
20231031,161700,28463421000,219500,219500,219500,219500,0
|
|
20231031,161600,28463421000,219500,219500,219500,219500,0
|
|
20231031,161500,28463421000,219500,219500,219500,219500,0
|
|
20231031,161400,28463421000,219500,219500,219500,219500,0
|
|
20231031,161300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,161200,28463421000,219500,219500,219500,219500,0
|
|
20231031,161100,28463421000,219500,219500,219500,219500,0
|
|
20231031,161000,28463421000,219500,219500,219500,219500,0
|
|
20231031,160900,28463421000,219500,219500,219500,219500,0
|
|
20231031,160800,28463421000,219500,219500,219500,219500,0
|
|
20231031,160700,28463421000,219500,219500,219500,219500,0
|
|
20231031,160600,28463421000,219500,219500,219500,219500,0
|
|
20231031,160500,28463421000,219500,219500,219500,219500,0
|
|
20231031,160400,28463421000,219500,219500,219500,219500,0
|
|
20231031,160300,28463421000,219500,219500,219500,219500,0
|
|
20231031,160200,28463421000,219500,219500,219500,219500,0
|
|
20231031,160100,28463421000,219500,219500,219500,219500,0
|
|
20231031,160000,28463421000,219500,219500,219500,219500,0
|
|
20231031,155900,28463421000,219500,219500,219500,219500,0
|
|
20231031,155800,28463421000,219500,219500,219500,219500,0
|
|
20231031,155700,28463421000,219500,219500,219500,219500,0
|
|
20231031,155600,28463421000,219500,219500,219500,219500,0
|
|
20231031,155500,28463421000,219500,219500,219500,219500,0
|
|
20231031,155400,28463421000,219500,219500,219500,219500,0
|
|
20231031,155300,28463421000,219500,219500,219500,219500,0
|
|
20231031,155200,28463421000,219500,219500,219500,219500,0
|
|
20231031,155100,28463421000,219500,219500,219500,219500,0
|
|
20231031,155000,28463421000,219500,219500,219500,219500,0
|
|
20231031,154900,28463421000,219500,219500,219500,219500,0
|
|
20231031,154800,28463421000,219500,219500,219500,219500,0
|
|
20231031,154700,28463421000,219500,219500,219500,219500,0
|
|
20231031,154600,28463421000,219500,219500,219500,219500,0
|
|
20231031,154500,28463421000,219500,219500,219500,219500,0
|
|
20231031,154400,28463421000,219500,219500,219500,219500,0
|
|
20231031,154300,28463421000,219500,219500,219500,219500,7380
|
|
20231031,154200,28463421000,219500,219500,219500,219500,0
|
|
20231031,154100,28463421000,219500,219500,219500,219500,0
|
|
20231031,154000,28463421000,219500,219500,219500,219500,0
|
|
20231031,153900,28463421000,219500,219500,219500,219500,0
|
|
20231031,153800,28463421000,219500,219500,219500,219500,0
|
|
20231031,153700,28463421000,219500,219500,219500,219500,0
|
|
20231031,153600,28463421000,219500,219500,219500,219500,0
|
|
20231031,153500,28463421000,219500,219500,219500,219500,0
|
|
20231031,153400,28463421000,219500,219500,219500,219500,0
|
|
20231031,153300,28463421000,219500,219500,219500,219500,0
|
|
20231031,153200,28463421000,219500,219500,219500,219500,0
|
|
20231031,153100,28463421000,219500,219500,219500,219500,0
|
|
20231031,153000,28463421000,219500,219500,219500,219500,7380
|
|
20231031,152900,26843511000,219000,219000,219000,219000,0
|
|
20231031,152800,26843511000,219000,219000,219000,219000,0
|
|
20231031,152700,26843511000,219000,219000,219000,219000,0
|
|
20231031,152600,26843511000,219000,219000,219000,219000,0
|
|
20231031,152500,26843511000,219000,219000,219000,219000,0
|
|
20231031,152400,26843511000,219000,219000,219000,219000,0
|
|
20231031,152300,26843511000,219000,219000,219000,219000,0
|
|
20231031,152200,26843511000,219000,219000,219000,219000,0
|
|
20231031,152100,26843511000,219000,219000,219000,219000,0
|
|
20231031,152000,26843511000,219000,219000,219000,219000,0
|
|
20231031,151900,26843511000,219000,218500,219500,218000,393
|
|
20231031,151800,26757551000,218000,219000,219000,218000,976
|
|
20231031,151700,26544140500,218500,218500,219000,218500,249
|
|
20231031,151600,26489678500,219000,218500,219000,218500,378
|
|
20231031,151500,26406925000,219000,218500,219000,218500,277
|
|
20231031,151400,26346306500,219000,219000,219000,218000,660
|
|
20231031,151300,26202030500,219000,218500,219000,218000,366
|
|
20231031,151200,26121993500,219000,219000,219000,218500,235
|
|
20231031,151100,26070592500,219000,218500,219000,218500,262
|
|
20231031,151000,26013299500,218500,219500,219500,218500,646
|
|
20231031,150900,25871817000,219500,219000,219500,219000,333
|
|
20231031,150800,25798802000,219000,219000,219500,219000,285
|
|
20231031,150700,25736301000,219500,219500,219500,219000,263
|
|
20231031,150600,25678616000,219500,219500,219500,219000,1153
|
|
20231031,150500,25425623500,219500,219500,220000,219500,323
|
|
20231031,150400,25354626000,219500,220000,220500,219500,1629
|
|
20231031,150300,24996243500,219500,219500,220000,219500,311
|
|
20231031,150200,24927853500,220000,220000,220000,219500,454
|
|
20231031,150100,24828050000,219500,219500,220000,219500,447
|
|
20231031,150000,24729813500,219500,220000,220000,219500,274
|
|
20231031,145900,24669565000,220000,220000,220000,219500,313
|
|
20231031,145800,24600767000,220000,220500,220500,219500,957
|
|
20231031,145700,24390228500,220500,220500,220500,220000,277
|
|
20231031,145600,24329226000,220000,220500,220500,220000,220
|
|
20231031,145500,24280740000,220000,220500,220500,220000,349
|
|
20231031,145400,24203877000,220000,220500,220500,220000,217
|
|
20231031,145300,24156075500,220500,220500,220500,220000,359
|
|
20231031,145200,24077002000,220500,220500,220500,220000,261
|
|
20231031,145100,24019529000,220000,220500,220500,219500,418
|
|
20231031,145000,23927528000,220500,220000,220500,219500,571
|
|
20231031,144900,23801954000,220000,220500,221000,219500,2030
|
|
20231031,144800,23354533500,221000,220500,221000,220500,363
|
|
20231031,144700,23274376500,220500,220500,221000,220500,274
|
|
20231031,144600,23213873500,221000,220500,221000,220000,1853
|
|
20231031,144500,22805227000,220500,220500,220500,220000,357
|
|
20231031,144400,22726557500,220500,219500,220500,219500,571
|
|
20231031,144300,22600933500,220000,219500,220000,219500,319
|
|
20231031,144200,22530798500,220000,219500,220000,219500,200
|
|
20231031,144100,22486825500,219000,219500,220000,219000,762
|
|
20231031,144000,22319505000,219500,219500,220000,219000,564
|
|
20231031,143900,22195682000,219500,219500,219500,219000,186
|
|
20231031,143800,22154890500,219000,219500,220000,218500,2366
|
|
20231031,143700,21635957500,219500,219000,220000,219000,1145
|
|
20231031,143600,21384615500,219500,218500,219500,218500,272
|
|
20231031,143500,21324979000,219000,219000,219500,218500,1508
|
|
20231031,143400,20994733000,218500,218500,219000,218500,346
|
|
20231031,143300,20919032000,218500,218000,219000,218000,604
|
|
20231031,143200,20787024000,218000,218500,218500,218000,127
|
|
20231031,143100,20759300500,218500,218000,218500,217500,1181
|
|
20231031,143000,20501829500,218000,218000,218000,217500,171
|
|
20231031,142900,20464568000,218000,218000,218000,217500,184
|
|
20231031,142800,20424513500,217500,217500,218000,217500,145
|
|
20231031,142700,20392917000,218000,217500,218000,217500,434
|
|
20231031,142600,20298438500,218000,218000,218000,217500,153
|
|
20231031,142500,20265118500,218000,217500,218000,217500,192
|
|
20231031,142400,20223277500,217500,218000,218000,217500,166
|
|
20231031,142300,20187118500,217500,217500,218000,217500,88
|
|
20231031,142200,20167952500,218000,217500,218000,217500,170
|
|
20231031,142100,20130924500,218000,218000,218000,217500,148
|
|
20231031,142000,20098689500,217500,217500,218000,217000,1037
|
|
20231031,141900,19873201000,217500,217500,217500,217000,116
|
|
20231031,141800,19847982500,217500,217500,217500,217000,86
|
|
20231031,141700,19829292500,217000,217500,217500,217000,131
|
|
20231031,141600,19800826000,217500,217500,218000,217000,882
|
|
20231031,141500,19608932500,217500,218000,218000,217500,240
|
|
20231031,141400,19556688000,218000,218000,218000,217500,179
|
|
20231031,141300,19517679500,217500,218000,218000,217500,219
|
|
20231031,141200,19469967000,218000,218000,218000,217500,151
|
|
20231031,141100,19437064500,218000,217500,218000,217500,188
|
|
20231031,141000,19396104500,217500,217500,218000,217500,91
|
|
20231031,140900,19376281500,218000,218000,218000,217500,70
|
|
20231031,140800,19361034500,217500,217500,218000,217500,457
|
|
20231031,140700,19261585500,217500,217500,218000,217500,241
|
|
20231031,140600,19209129500,217500,217000,218000,217000,644
|
|
20231031,140500,19069061500,217500,217000,217500,217000,380
|
|
20231031,140400,18986518000,217000,217500,217500,217000,127
|
|
20231031,140300,18958919000,217000,217500,217500,217000,72
|
|
20231031,140200,18943264000,217500,217500,217500,217000,66
|
|
20231031,140100,18928910000,217000,217500,217500,217000,163
|
|
20231031,140000,18893492500,217500,217500,217500,217000,239
|
|
20231031,135900,18841588500,217500,218000,218000,217000,418
|
|
20231031,135800,18750654000,217500,217500,218000,217500,43
|
|
20231031,135700,18741285500,218000,217500,218000,217500,161
|
|
20231031,135600,18706241000,217500,218000,218000,217500,1729
|
|
20231031,135500,18330141000,218000,217500,218000,217500,183
|
|
20231031,135400,18290264500,217500,217500,218000,217500,152
|
|
20231031,135300,18257148500,218000,217500,218000,217500,80
|
|
20231031,135200,18239714500,218000,218000,218000,217500,140
|
|
20231031,135100,18209247500,218000,218000,218000,217500,103
|
|
20231031,135000,18186795000,218000,217500,218000,217500,93
|
|
20231031,134900,18166522500,217500,217500,218000,217500,367
|
|
20231031,134800,18086627000,218000,217500,218000,217500,170
|
|
20231031,134700,18049610500,218000,218000,218000,218000,70
|
|
20231031,134600,18034350500,218000,218000,218000,217500,151
|
|
20231031,134500,18001437500,218000,218000,218000,217500,204
|
|
20231031,134400,17956992500,218000,218000,218000,217500,771
|
|
20231031,134300,17788918500,218000,218000,218000,217500,140
|
|
20231031,134200,17758399000,218000,218000,218000,217500,35
|
|
20231031,134100,17750774000,218000,218000,218000,217500,133
|
|
20231031,134000,17721781000,218000,218000,218000,217500,31
|
|
20231031,133900,17715024500,218000,218000,218000,217500,46
|
|
20231031,133800,17705000000,218000,218000,218000,217500,106
|
|
20231031,133700,17681907000,218000,217500,218000,217500,41
|
|
20231031,133600,17672975000,218000,218000,218000,217500,39
|
|
20231031,133500,17664476500,218000,218000,218000,217500,101
|
|
20231031,133400,17642495500,218000,217500,218000,217500,203
|
|
20231031,133300,17598326500,218000,217500,218000,217500,82
|
|
20231031,133200,17580464000,218000,218000,218000,217500,82
|
|
20231031,133100,17562593000,218000,217500,218000,217500,89
|
|
20231031,133000,17543205000,218000,218000,218000,217500,41
|
|
20231031,132900,17534267500,218000,218000,218000,217500,64
|
|
20231031,132800,17520317500,218000,217500,218000,217500,64
|
|
20231031,132700,17506368000,218000,218000,218000,217500,30
|
|
20231031,132600,17499829000,218000,218000,218000,217500,132
|
|
20231031,132500,17471080500,218000,218000,218000,217500,202
|
|
20231031,132400,17427106500,217500,218000,218000,217500,24
|
|
20231031,132300,17421878000,218000,218000,218000,218000,35
|
|
20231031,132200,17414248000,218000,218000,218000,217500,70
|
|
20231031,132100,17398990000,218000,218000,218000,217500,79
|
|
20231031,132000,17381785500,218000,218500,218500,218000,631
|
|
20231031,131900,17244195000,218500,218500,218500,218500,168
|
|
20231031,131800,17207487000,218500,218500,218500,218000,53
|
|
20231031,131700,17195908000,218000,218500,218500,218000,150
|
|
20231031,131600,17163134000,218500,218500,218500,218000,108
|
|
20231031,131500,17139567500,218500,218500,218500,218000,65
|
|
20231031,131400,17125373500,218500,218000,218500,218000,155
|
|
20231031,131300,17091541000,218500,218500,218500,218000,57
|
|
20231031,131200,17079100000,218500,218500,218500,218000,72
|
|
20231031,131100,17063371000,218500,218000,218500,218000,109
|
|
20231031,131000,17039555500,218000,218000,218500,218000,84
|
|
20231031,130900,17021203500,217500,218000,218000,217500,746
|
|
20231031,130800,16858581000,218000,218000,218000,217500,96
|
|
20231031,130700,16837654500,218000,218000,218000,217500,297
|
|
20231031,130600,16772910000,218000,218000,218000,217500,284
|
|
20231031,130500,16710999500,218000,218000,218000,217500,117
|
|
20231031,130400,16685540000,218000,217500,218000,217500,142
|
|
20231031,130300,16654609500,217500,217000,218000,217000,663
|
|
20231031,130200,16510382500,217500,217000,217500,217000,94
|
|
20231031,130100,16489941500,217500,217000,217500,217000,87
|
|
20231031,130000,16471024500,217500,217000,217500,217000,86
|
|
20231031,125900,16452326000,217500,217500,217500,217000,63
|
|
20231031,125800,16438626000,217500,217500,217500,217500,73
|
|
20231031,125700,16422748500,217500,217500,217500,217000,42
|
|
20231031,125600,16413614000,217500,217000,217500,216500,819
|
|
20231031,125500,16235886500,217000,216500,217000,216500,60
|
|
20231031,125400,16222885000,217000,217000,217000,216500,42
|
|
20231031,125300,16213776500,216500,217000,217000,216500,386
|
|
20231031,125200,16130015000,217500,217000,217500,217000,93
|
|
20231031,125100,16109790000,217000,217000,217500,217000,34
|
|
20231031,125000,16102398000,217000,217500,217500,217000,91
|
|
20231031,124900,16082606000,217000,217500,217500,217000,37
|
|
20231031,124800,16074564000,217500,217000,217500,217000,241
|
|
20231031,124700,16022245000,217500,217500,217500,217000,33
|
|
20231031,124600,16015070500,217500,217500,217500,217500,107
|
|
20231031,124500,15991798000,217500,217500,217500,217000,173
|
|
20231031,124400,15954215000,217500,217500,217500,217000,167
|
|
20231031,124300,15917921000,217000,217500,217500,217000,79
|
|
20231031,124200,15900744000,217500,217500,217500,217000,133
|
|
20231031,124100,15871835000,217500,217500,217500,217000,54
|
|
20231031,124000,15860101000,217500,217000,217500,217000,38
|
|
20231031,123900,15851840000,217500,217500,217500,217000,112
|
|
20231031,123800,15827483000,217500,217500,217500,217000,30
|
|
20231031,123700,15820959000,217500,217500,217500,217000,15
|
|
20231031,123600,15817699000,217500,218000,218000,217000,244
|
|
20231031,123500,15764648500,218000,218000,218000,217500,58
|
|
20231031,123400,15752027000,218000,217500,218000,217500,139
|
|
20231031,123300,15721730000,218000,217500,218000,217000,159
|
|
20231031,123200,15687112500,217500,218000,218000,217000,131
|
|
20231031,123100,15658609500,218000,217500,218000,217000,136
|
|
20231031,123000,15629028500,217500,217500,217500,217000,87
|
|
20231031,122900,15610107500,217500,217000,217500,217000,720
|
|
20231031,122800,15453793000,217000,216500,217000,216000,1221
|
|
20231031,122700,15189370500,216500,216500,216500,216000,274
|
|
20231031,122600,15130101000,216500,216000,216500,216000,680
|
|
20231031,122500,14983204000,216500,217000,217000,216000,611
|
|
20231031,122400,14850883000,217000,216500,217000,216500,76
|
|
20231031,122300,14834425000,217000,217000,217000,216500,240
|
|
20231031,122200,14782451000,216500,217000,217000,216500,21
|
|
20231031,122100,14777901000,217000,217000,217500,216500,567
|
|
20231031,122000,14655076000,217500,217000,217500,216500,144
|
|
20231031,121900,14623809000,217000,217000,217000,217000,375
|
|
20231031,121800,14542434000,217000,217000,217000,216500,61
|
|
20231031,121700,14529203500,217000,217000,217000,216500,410
|
|
20231031,121600,14440234500,217000,217500,217500,217000,112
|
|
20231031,121500,14415919000,217500,217500,217500,217000,113
|
|
20231031,121400,14391348500,217500,217500,217500,217000,65
|
|
20231031,121300,14377217500,217500,218000,218000,217500,506
|
|
20231031,121200,14267153500,218000,218000,218000,217500,32
|
|
20231031,121100,14260183000,217500,218000,218000,217500,137
|
|
20231031,121000,14230376000,218000,218000,218000,217500,166
|
|
20231031,120900,14194191500,217500,217500,218000,217000,1279
|
|
20231031,120800,13916004500,217000,217500,217500,217000,1074
|
|
20231031,120700,13682937000,217500,218000,218000,217000,775
|
|
20231031,120600,13514359500,218000,218000,218000,217500,17
|
|
20231031,120500,13510654000,218000,218500,218500,218000,340
|
|
20231031,120400,13436520000,218500,218000,218500,218000,76
|
|
20231031,120300,13419944000,218500,218500,218500,218000,119
|
|
20231031,120200,13393943500,218500,218000,218500,218000,97
|
|
20231031,120100,13372796500,218000,218500,218500,218000,80
|
|
20231031,120000,13355317000,218500,218500,218500,218000,74
|
|
20231031,115900,13339167500,218500,218500,218500,218000,66
|
|
20231031,115800,13324761500,218000,218000,218500,218000,28
|
|
20231031,115700,13318649000,218500,218000,218500,218000,44
|
|
20231031,115600,13309043000,218000,218500,218500,218000,17
|
|
20231031,115500,13305333000,218500,218500,218500,218000,538
|
|
20231031,115400,13188032500,218500,218500,218500,218000,77
|
|
20231031,115300,13171217000,218500,218000,218500,218000,14
|
|
20231031,115200,13168159000,218500,218500,218500,218000,50
|
|
20231031,115100,13157243000,218500,218500,219000,218500,159
|
|
20231031,115000,13122497500,218500,219000,219000,218500,675
|
|
20231031,114900,12975004000,219000,219000,219000,218500,113
|
|
20231031,114800,12950309000,219000,219000,219000,218500,19
|
|
20231031,114700,12946151500,218500,219000,219000,218500,17
|
|
20231031,114600,12942431000,218500,219000,219000,218500,42
|
|
20231031,114500,12933233500,219000,219000,219500,219000,177
|
|
20231031,114400,12894446000,218500,219500,219500,218500,1146
|
|
20231031,114300,12643092000,220000,220000,220000,219500,106
|
|
20231031,114200,12619773500,220000,220000,220000,219500,22
|
|
20231031,114100,12614934500,220000,220000,220000,219500,23
|
|
20231031,114000,12609875000,220000,219500,220000,219500,32
|
|
20231031,113900,12602842500,220000,220000,220000,219500,59
|
|
20231031,113800,12589873500,220000,220000,220000,219500,17
|
|
20231031,113700,12586135000,220000,220000,220000,219500,11
|
|
20231031,113600,12583715500,220000,220000,220000,219500,17
|
|
20231031,113500,12579979000,220000,220000,220000,219500,28
|
|
20231031,113400,12573820500,219500,219500,220000,219000,1102
|
|
20231031,113300,12331849500,220000,220000,220000,219500,56
|
|
20231031,113200,12319530000,220000,220000,220000,219500,38
|
|
20231031,113100,12311171500,220000,219500,220000,219500,113
|
|
20231031,113000,12286347500,220000,219500,220000,219500,40
|
|
20231031,112900,12277552000,220000,220000,220000,219500,18
|
|
20231031,112800,12273592500,220000,220000,220000,219500,23
|
|
20231031,112700,12268535500,219500,220000,220000,219500,16
|
|
20231031,112600,12265017000,219500,220000,220000,219500,51
|
|
20231031,112500,12253798000,220000,220000,220000,219500,122
|
|
20231031,112400,12227004500,220000,219500,220000,219500,72
|
|
20231031,112300,12211188500,219500,220000,220000,219500,10
|
|
20231031,112200,12208990000,220000,220000,220000,219500,31
|
|
20231031,112100,12202171000,220000,220000,220000,219500,23
|
|
20231031,112000,12197111500,220000,220000,220000,219500,136
|
|
20231031,111900,12167204500,220000,220000,220000,219500,17
|
|
20231031,111800,12163466000,220000,220000,220500,219500,120
|
|
20231031,111700,12137063500,220000,220500,220500,220000,329
|
|
20231031,111600,12064676000,220000,220000,220500,219500,289
|
|
20231031,111500,12001095500,220000,220000,220000,219500,53
|
|
20231031,111400,11989437000,220000,220000,220000,219500,91
|
|
20231031,111300,11969420000,220000,220000,220500,219500,142
|
|
20231031,111200,11938178000,220500,220000,220500,220000,53
|
|
20231031,111100,11926508500,220500,220000,220500,220000,38
|
|
20231031,111000,11918131500,220500,220500,220500,220000,16
|
|
20231031,110900,11914605000,220500,220500,220500,220000,135
|
|
20231031,110800,11884878000,220500,220500,220500,220000,25
|
|
20231031,110700,11879366500,220000,220000,220000,219500,239
|
|
20231031,110600,11826788000,220000,220000,220000,219500,37
|
|
20231031,110500,11818648500,220000,220500,220500,219500,114
|
|
20231031,110400,11793568500,220000,220500,220500,220000,90
|
|
20231031,110300,11773764500,220500,220500,220500,220000,194
|
|
20231031,110200,11731009000,220500,219500,220500,219500,767
|
|
20231031,110100,11562272500,219500,219500,220000,219500,14
|
|
20231031,110000,11559194500,219500,220500,220500,219500,344
|
|
20231031,105900,11483514500,220500,220500,220500,220000,62
|
|
20231031,105800,11469844500,220500,220000,220500,220000,63
|
|
20231031,105700,11455956500,220500,220500,220500,220000,22
|
|
20231031,105600,11451107500,220000,220500,220500,220000,123
|
|
20231031,105500,11423989500,220500,220000,220500,220000,11
|
|
20231031,105400,11421566000,220500,220000,220500,220000,577
|
|
20231031,105300,11294625500,220000,219500,220000,219500,44
|
|
20231031,105200,11284948500,220000,220000,220000,219500,53
|
|
20231031,105100,11273290000,220000,219500,220000,219500,32
|
|
20231031,105000,11266255500,219500,219500,220000,219500,62
|
|
20231031,104900,11252624000,220000,220000,220000,219500,48
|
|
20231031,104800,11242065000,220000,220000,220000,219500,50
|
|
20231031,104700,11231065500,220000,220000,220000,219500,3
|
|
20231031,104600,11230406000,220000,219500,220000,219500,35
|
|
20231031,104500,11222714500,220000,220000,220000,219500,93
|
|
20231031,104400,11202255500,220000,220000,220500,220000,238
|
|
20231031,104300,11149894500,220000,221000,221000,220000,111
|
|
20231031,104200,11125417000,221000,220000,221000,220000,227
|
|
20231031,104100,11075348000,220500,220500,220500,220000,117
|
|
20231031,104000,11049551500,220000,219500,220500,219500,985
|
|
20231031,103900,10832698000,220000,219500,220000,219000,975
|
|
20231031,103800,10618946000,219500,219500,219500,219500,907
|
|
20231031,103700,10419859500,219500,219500,219500,219500,162
|
|
20231031,103600,10384300500,219000,219500,219500,219000,103
|
|
20231031,103500,10361695000,219500,219500,219500,219000,80
|
|
20231031,103400,10344135500,219000,219500,219500,219000,45
|
|
20231031,103300,10334259000,219000,219500,219500,219000,523
|
|
20231031,103200,10219461500,219000,219500,219500,219000,143
|
|
20231031,103100,10188080500,219000,219000,219500,219000,60
|
|
20231031,103000,10174918000,219000,219500,219500,219000,106
|
|
20231031,102900,10151651500,219500,219000,219500,219000,613
|
|
20231031,102800,10017137500,219500,219000,219500,219000,78
|
|
20231031,102700,10000018000,219500,219500,219500,219000,12
|
|
20231031,102600,9997385500,219500,219000,219500,219000,291
|
|
20231031,102500,9933649500,219000,219000,219000,218500,125
|
|
20231031,102400,9906300000,219000,219000,219500,218500,389
|
|
20231031,102300,9821205000,219500,219500,219500,219000,103
|
|
20231031,102200,9798597500,219500,219000,219500,218500,557
|
|
20231031,102100,9676613000,219000,219000,219000,218500,973
|
|
20231031,102000,9463532500,219000,218500,219000,218500,65
|
|
20231031,101900,9449303000,218500,218500,219000,218500,682
|
|
20231031,101800,9300280000,219000,219000,219000,218500,49
|
|
20231031,101700,9289550000,219000,218500,219000,218500,65
|
|
20231031,101600,9275338000,219000,219000,219000,218500,181
|
|
20231031,101500,9235705000,218500,219000,219000,218500,56
|
|
20231031,101400,9223457500,219000,219000,219500,218500,602
|
|
20231031,101300,9091617500,219500,219500,219500,219500,110
|
|
20231031,101200,9067472500,219500,219500,219500,219000,49
|
|
20231031,101100,9056725000,219500,220000,220000,219500,587
|
|
20231031,101000,8927878000,220000,220000,220000,219500,22
|
|
20231031,100900,8923039000,220000,220000,220000,219500,15
|
|
20231031,100800,8919739500,220000,220000,220000,219500,118
|
|
20231031,100700,8893780000,220000,220000,220000,219500,46
|
|
20231031,100600,8883681000,219500,220000,220000,219500,7
|
|
20231031,100500,8882144000,220000,220000,220000,219500,89
|
|
20231031,100400,8862564500,220000,220500,220500,220000,82
|
|
20231031,100300,8844522000,220500,219500,220500,219500,27
|
|
20231031,100200,8838575500,219500,220500,221000,219500,570
|
|
20231031,100100,8713050000,220500,221000,221000,220000,412
|
|
20231031,100000,8622192000,220500,220000,220500,219500,4150
|
|
20231031,095900,7709513000,220000,220000,220000,219500,154
|
|
20231031,095800,7675635500,220000,220000,220000,219500,151
|
|
20231031,095700,7642480000,220000,219500,220000,219000,376
|
|
20231031,095600,7559917000,219500,219500,219500,219000,53
|
|
20231031,095500,7548286000,219500,218500,219500,218500,571
|
|
20231031,095400,7423360000,218500,218000,218500,218000,303
|
|
20231031,095300,7357169000,218500,218000,219000,218000,620
|
|
20231031,095200,7221694500,218000,218500,218500,218000,39
|
|
20231031,095100,7213189500,218500,218000,218500,218000,39
|
|
20231031,095000,7204686500,218000,218500,218500,218000,308
|
|
20231031,094900,7137538500,218000,218500,218500,218000,161
|
|
20231031,094800,7102396000,218000,217500,218000,217500,905
|
|
20231031,094700,6905113500,217500,218000,218000,217500,484
|
|
20231031,094600,6799800500,218000,218000,218500,218000,104
|
|
20231031,094500,6777126500,218000,219000,219000,217500,2286
|
|
20231031,094400,6278759500,218500,218500,219000,218500,131
|
|
20231031,094300,6250134500,219000,218500,219000,218500,153
|
|
20231031,094200,6216703500,218500,219000,219000,218500,259
|
|
20231031,094100,6160102000,218500,219500,220000,218500,1057
|
|
20231031,094000,5928415500,219500,220000,220000,219500,283
|
|
20231031,093900,5866287500,220000,220000,220000,219500,81
|
|
20231031,093800,5848488500,220000,220000,220000,219500,58
|
|
20231031,093700,5835729000,220000,219500,220000,219500,133
|
|
20231031,093600,5806507500,219500,220000,220000,219500,136
|
|
20231031,093500,5776590500,220000,220000,220000,219500,445
|
|
20231031,093400,5678830500,220000,220500,220500,219500,169
|
|
20231031,093300,5641645000,220500,220000,220500,220000,142
|
|
20231031,093200,5610379500,220000,220500,221000,220000,256
|
|
20231031,093100,5554049500,220500,221000,221000,220500,342
|
|
20231031,093000,5478604000,221000,221000,221000,220500,313
|
|
20231031,092900,5409558500,221000,221000,221500,221000,190
|
|
20231031,092800,5367566000,221000,220000,221500,220000,880
|
|
20231031,092700,5173197000,220000,221000,221000,220000,1050
|
|
20231031,092600,4941412500,221500,221500,221500,221000,59
|
|
20231031,092500,4928351500,221500,221000,221500,221000,44
|
|
20231031,092400,4918610000,221000,221000,221500,220000,3164
|
|
20231031,092300,4220983000,221000,221500,221500,221000,300
|
|
20231031,092200,4154651500,221000,221500,221500,221000,51
|
|
20231031,092100,4143356000,221500,221000,221500,221000,281
|
|
20231031,092000,4081194500,221000,221000,221500,220000,1478
|
|
20231031,091900,3754978500,221500,221500,222000,221000,323
|
|
20231031,091800,3683470500,222000,221500,222000,221500,123
|
|
20231031,091700,3656225500,221500,222000,222000,221500,737
|
|
20231031,091600,3492837500,222000,222000,222500,222000,489
|
|
20231031,091500,3384143500,222000,222500,223000,222000,1156
|
|
20231031,091400,3126943500,222500,223000,223000,222500,81
|
|
20231031,091300,3108896500,222500,222500,222500,222000,191
|
|
20231031,091200,3066425500,222000,223000,223000,222000,127
|
|
20231031,091100,3038172000,223000,223000,223500,222500,421
|
|
20231031,091000,2944396000,223000,222500,223000,222500,695
|
|
20231031,090900,2789630500,222500,223500,223500,222500,1008
|
|
20231031,090800,2565005000,223500,223500,224000,223000,1209
|
|
20231031,090700,2294463000,223500,223500,223500,223000,188
|
|
20231031,090600,2252495000,223500,223500,223500,223000,113
|
|
20231031,090500,2227255000,223500,224000,224000,223500,405
|
|
20231031,090400,2136727000,223500,224500,224500,223500,1111
|
|
20231031,090300,1887981000,224500,223500,224500,223500,575
|
|
20231031,090200,1759119500,224000,225000,225500,223000,3385
|
|
20231031,090100,998438500,225000,223000,225000,223000,2080
|
|
20231031,090000,532138500,222500,223500,225000,221500,2383
|