735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,211200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,211100,77561372000,227500,227500,227500,227500,0
|
|
20231106,211000,77561372000,227500,227500,227500,227500,0
|
|
20231106,210900,77561372000,227500,227500,227500,227500,0
|
|
20231106,210800,77561372000,227500,227500,227500,227500,0
|
|
20231106,210700,77561372000,227500,227500,227500,227500,0
|
|
20231106,210600,77561372000,227500,227500,227500,227500,0
|
|
20231106,210500,77561372000,227500,227500,227500,227500,0
|
|
20231106,210400,77561372000,227500,227500,227500,227500,0
|
|
20231106,210300,77561372000,227500,227500,227500,227500,0
|
|
20231106,210200,77561372000,227500,227500,227500,227500,0
|
|
20231106,210100,77561372000,227500,227500,227500,227500,0
|
|
20231106,210000,77561372000,227500,227500,227500,227500,0
|
|
20231106,205900,77561372000,227500,227500,227500,227500,0
|
|
20231106,205800,77561372000,227500,227500,227500,227500,0
|
|
20231106,205700,77561372000,227500,227500,227500,227500,0
|
|
20231106,205600,77561372000,227500,227500,227500,227500,0
|
|
20231106,205500,77561372000,227500,227500,227500,227500,0
|
|
20231106,205400,77561372000,227500,227500,227500,227500,0
|
|
20231106,205300,77561372000,227500,227500,227500,227500,0
|
|
20231106,205200,77561372000,227500,227500,227500,227500,0
|
|
20231106,205100,77561372000,227500,227500,227500,227500,0
|
|
20231106,205000,77561372000,227500,227500,227500,227500,0
|
|
20231106,204900,77561372000,227500,227500,227500,227500,0
|
|
20231106,204800,77561372000,227500,227500,227500,227500,0
|
|
20231106,204700,77561372000,227500,227500,227500,227500,0
|
|
20231106,204600,77561372000,227500,227500,227500,227500,0
|
|
20231106,204500,77561372000,227500,227500,227500,227500,0
|
|
20231106,204400,77561372000,227500,227500,227500,227500,0
|
|
20231106,204300,77561372000,227500,227500,227500,227500,0
|
|
20231106,204200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,204100,77561372000,227500,227500,227500,227500,0
|
|
20231106,204000,77561372000,227500,227500,227500,227500,0
|
|
20231106,203900,77561372000,227500,227500,227500,227500,0
|
|
20231106,203800,77561372000,227500,227500,227500,227500,0
|
|
20231106,203700,77561372000,227500,227500,227500,227500,0
|
|
20231106,203600,77561372000,227500,227500,227500,227500,0
|
|
20231106,203500,77561372000,227500,227500,227500,227500,0
|
|
20231106,203400,77561372000,227500,227500,227500,227500,0
|
|
20231106,203300,77561372000,227500,227500,227500,227500,0
|
|
20231106,203200,77561372000,227500,227500,227500,227500,0
|
|
20231106,203100,77561372000,227500,227500,227500,227500,0
|
|
20231106,203000,77561372000,227500,227500,227500,227500,0
|
|
20231106,202900,77561372000,227500,227500,227500,227500,0
|
|
20231106,202800,77561372000,227500,227500,227500,227500,0
|
|
20231106,202700,77561372000,227500,227500,227500,227500,0
|
|
20231106,202600,77561372000,227500,227500,227500,227500,0
|
|
20231106,202500,77561372000,227500,227500,227500,227500,0
|
|
20231106,202400,77561372000,227500,227500,227500,227500,0
|
|
20231106,202300,77561372000,227500,227500,227500,227500,0
|
|
20231106,202200,77561372000,227500,227500,227500,227500,0
|
|
20231106,202100,77561372000,227500,227500,227500,227500,0
|
|
20231106,202000,77561372000,227500,227500,227500,227500,0
|
|
20231106,201900,77561372000,227500,227500,227500,227500,0
|
|
20231106,201800,77561372000,227500,227500,227500,227500,0
|
|
20231106,201700,77561372000,227500,227500,227500,227500,0
|
|
20231106,201600,77561372000,227500,227500,227500,227500,0
|
|
20231106,201500,77561372000,227500,227500,227500,227500,0
|
|
20231106,201400,77561372000,227500,227500,227500,227500,0
|
|
20231106,201300,77561372000,227500,227500,227500,227500,0
|
|
20231106,201200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,201100,77561372000,227500,227500,227500,227500,0
|
|
20231106,201000,77561372000,227500,227500,227500,227500,0
|
|
20231106,200900,77561372000,227500,227500,227500,227500,0
|
|
20231106,200800,77561372000,227500,227500,227500,227500,0
|
|
20231106,200700,77561372000,227500,227500,227500,227500,0
|
|
20231106,200600,77561372000,227500,227500,227500,227500,0
|
|
20231106,200500,77561372000,227500,227500,227500,227500,0
|
|
20231106,200400,77561372000,227500,227500,227500,227500,0
|
|
20231106,200300,77561372000,227500,227500,227500,227500,0
|
|
20231106,200200,77561372000,227500,227500,227500,227500,0
|
|
20231106,200100,77561372000,227500,227500,227500,227500,0
|
|
20231106,200000,77561372000,227500,227500,227500,227500,0
|
|
20231106,195900,77561372000,227500,227500,227500,227500,0
|
|
20231106,195800,77561372000,227500,227500,227500,227500,0
|
|
20231106,195700,77561372000,227500,227500,227500,227500,0
|
|
20231106,195600,77561372000,227500,227500,227500,227500,0
|
|
20231106,195500,77561372000,227500,227500,227500,227500,0
|
|
20231106,195400,77561372000,227500,227500,227500,227500,0
|
|
20231106,195300,77561372000,227500,227500,227500,227500,0
|
|
20231106,195200,77561372000,227500,227500,227500,227500,0
|
|
20231106,195100,77561372000,227500,227500,227500,227500,0
|
|
20231106,195000,77561372000,227500,227500,227500,227500,0
|
|
20231106,194900,77561372000,227500,227500,227500,227500,0
|
|
20231106,194800,77561372000,227500,227500,227500,227500,0
|
|
20231106,194700,77561372000,227500,227500,227500,227500,0
|
|
20231106,194600,77561372000,227500,227500,227500,227500,0
|
|
20231106,194500,77561372000,227500,227500,227500,227500,0
|
|
20231106,194400,77561372000,227500,227500,227500,227500,0
|
|
20231106,194300,77561372000,227500,227500,227500,227500,0
|
|
20231106,194200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,194100,77561372000,227500,227500,227500,227500,0
|
|
20231106,194000,77561372000,227500,227500,227500,227500,0
|
|
20231106,193900,77561372000,227500,227500,227500,227500,0
|
|
20231106,193800,77561372000,227500,227500,227500,227500,0
|
|
20231106,193700,77561372000,227500,227500,227500,227500,0
|
|
20231106,193600,77561372000,227500,227500,227500,227500,0
|
|
20231106,193500,77561372000,227500,227500,227500,227500,0
|
|
20231106,193400,77561372000,227500,227500,227500,227500,0
|
|
20231106,193300,77561372000,227500,227500,227500,227500,0
|
|
20231106,193200,77561372000,227500,227500,227500,227500,0
|
|
20231106,193100,77561372000,227500,227500,227500,227500,0
|
|
20231106,193000,77561372000,227500,227500,227500,227500,0
|
|
20231106,192900,77561372000,227500,227500,227500,227500,0
|
|
20231106,192800,77561372000,227500,227500,227500,227500,0
|
|
20231106,192700,77561372000,227500,227500,227500,227500,0
|
|
20231106,192600,77561372000,227500,227500,227500,227500,0
|
|
20231106,192500,77561372000,227500,227500,227500,227500,0
|
|
20231106,192400,77561372000,227500,227500,227500,227500,0
|
|
20231106,192300,77561372000,227500,227500,227500,227500,0
|
|
20231106,192200,77561372000,227500,227500,227500,227500,0
|
|
20231106,192100,77561372000,227500,227500,227500,227500,0
|
|
20231106,192000,77561372000,227500,227500,227500,227500,0
|
|
20231106,191900,77561372000,227500,227500,227500,227500,0
|
|
20231106,191800,77561372000,227500,227500,227500,227500,0
|
|
20231106,191700,77561372000,227500,227500,227500,227500,0
|
|
20231106,191600,77561372000,227500,227500,227500,227500,0
|
|
20231106,191500,77561372000,227500,227500,227500,227500,0
|
|
20231106,191400,77561372000,227500,227500,227500,227500,0
|
|
20231106,191300,77561372000,227500,227500,227500,227500,0
|
|
20231106,191200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,191100,77561372000,227500,227500,227500,227500,0
|
|
20231106,191000,77561372000,227500,227500,227500,227500,0
|
|
20231106,190900,77561372000,227500,227500,227500,227500,0
|
|
20231106,190800,77561372000,227500,227500,227500,227500,0
|
|
20231106,190700,77561372000,227500,227500,227500,227500,0
|
|
20231106,190600,77561372000,227500,227500,227500,227500,0
|
|
20231106,190500,77561372000,227500,227500,227500,227500,0
|
|
20231106,190400,77561372000,227500,227500,227500,227500,0
|
|
20231106,190300,77561372000,227500,227500,227500,227500,0
|
|
20231106,190200,77561372000,227500,227500,227500,227500,0
|
|
20231106,190100,77561372000,227500,227500,227500,227500,0
|
|
20231106,190000,77561372000,227500,227500,227500,227500,0
|
|
20231106,185900,77561372000,227500,227500,227500,227500,0
|
|
20231106,185800,77561372000,227500,227500,227500,227500,0
|
|
20231106,185700,77561372000,227500,227500,227500,227500,0
|
|
20231106,185600,77561372000,227500,227500,227500,227500,0
|
|
20231106,185500,77561372000,227500,227500,227500,227500,0
|
|
20231106,185400,77561372000,227500,227500,227500,227500,0
|
|
20231106,185300,77561372000,227500,227500,227500,227500,0
|
|
20231106,185200,77561372000,227500,227500,227500,227500,0
|
|
20231106,185100,77561372000,227500,227500,227500,227500,0
|
|
20231106,185000,77561372000,227500,227500,227500,227500,0
|
|
20231106,184900,77561372000,227500,227500,227500,227500,0
|
|
20231106,184800,77561372000,227500,227500,227500,227500,0
|
|
20231106,184700,77561372000,227500,227500,227500,227500,0
|
|
20231106,184600,77561372000,227500,227500,227500,227500,0
|
|
20231106,184500,77561372000,227500,227500,227500,227500,0
|
|
20231106,184400,77561372000,227500,227500,227500,227500,0
|
|
20231106,184300,77561372000,227500,227500,227500,227500,0
|
|
20231106,184200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,184100,77561372000,227500,227500,227500,227500,0
|
|
20231106,184000,77561372000,227500,227500,227500,227500,0
|
|
20231106,183900,77561372000,227500,227500,227500,227500,0
|
|
20231106,183800,77561372000,227500,227500,227500,227500,0
|
|
20231106,183700,77561372000,227500,227500,227500,227500,0
|
|
20231106,183600,77561372000,227500,227500,227500,227500,0
|
|
20231106,183500,77561372000,227500,227500,227500,227500,0
|
|
20231106,183400,77561372000,227500,227500,227500,227500,0
|
|
20231106,183300,77561372000,227500,227500,227500,227500,0
|
|
20231106,183200,77561372000,227500,227500,227500,227500,0
|
|
20231106,183100,77561372000,227500,227500,227500,227500,0
|
|
20231106,183000,77561372000,227500,227500,227500,227500,0
|
|
20231106,182900,77561372000,227500,227500,227500,227500,0
|
|
20231106,182800,77561372000,227500,227500,227500,227500,0
|
|
20231106,182700,77561372000,227500,227500,227500,227500,0
|
|
20231106,182600,77561372000,227500,227500,227500,227500,0
|
|
20231106,182500,77561372000,227500,227500,227500,227500,0
|
|
20231106,182400,77561372000,227500,227500,227500,227500,0
|
|
20231106,182300,77561372000,227500,227500,227500,227500,0
|
|
20231106,182200,77561372000,227500,227500,227500,227500,0
|
|
20231106,182100,77561372000,227500,227500,227500,227500,0
|
|
20231106,182000,77561372000,227500,227500,227500,227500,0
|
|
20231106,181900,77561372000,227500,227500,227500,227500,0
|
|
20231106,181800,77561372000,227500,227500,227500,227500,0
|
|
20231106,181700,77561372000,227500,227500,227500,227500,0
|
|
20231106,181600,77561372000,227500,227500,227500,227500,0
|
|
20231106,181500,77561372000,227500,227500,227500,227500,0
|
|
20231106,181400,77561372000,227500,227500,227500,227500,0
|
|
20231106,181300,77561372000,227500,227500,227500,227500,0
|
|
20231106,181200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,181100,77561372000,227500,227500,227500,227500,0
|
|
20231106,181000,77561372000,227500,227500,227500,227500,0
|
|
20231106,180900,77561372000,227500,227500,227500,227500,0
|
|
20231106,180800,77561372000,227500,227500,227500,227500,0
|
|
20231106,180700,77561372000,227500,227500,227500,227500,0
|
|
20231106,180600,77561372000,227500,227500,227500,227500,0
|
|
20231106,180500,77561372000,227500,227500,227500,227500,0
|
|
20231106,180400,77561372000,227500,227500,227500,227500,0
|
|
20231106,180300,77561372000,227500,227500,227500,227500,0
|
|
20231106,180200,77561372000,227500,227500,227500,227500,0
|
|
20231106,180100,77561372000,227500,227500,227500,227500,0
|
|
20231106,180000,77561372000,227500,227500,227500,227500,0
|
|
20231106,175900,77561372000,227500,227500,227500,227500,0
|
|
20231106,175800,77561372000,227500,227500,227500,227500,0
|
|
20231106,175700,77561372000,227500,227500,227500,227500,0
|
|
20231106,175600,77561372000,227500,227500,227500,227500,0
|
|
20231106,175500,77561372000,227500,227500,227500,227500,0
|
|
20231106,175400,77561372000,227500,227500,227500,227500,0
|
|
20231106,175300,77561372000,227500,227500,227500,227500,0
|
|
20231106,175200,77561372000,227500,227500,227500,227500,0
|
|
20231106,175100,77561372000,227500,227500,227500,227500,0
|
|
20231106,175000,77561372000,227500,227500,227500,227500,0
|
|
20231106,174900,77561372000,227500,227500,227500,227500,0
|
|
20231106,174800,77561372000,227500,227500,227500,227500,0
|
|
20231106,174700,77561372000,227500,227500,227500,227500,0
|
|
20231106,174600,77561372000,227500,227500,227500,227500,0
|
|
20231106,174500,77561372000,227500,227500,227500,227500,0
|
|
20231106,174400,77561372000,227500,227500,227500,227500,0
|
|
20231106,174300,77561372000,227500,227500,227500,227500,0
|
|
20231106,174200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,174100,77561372000,227500,227500,227500,227500,0
|
|
20231106,174000,77561372000,227500,227500,227500,227500,0
|
|
20231106,173900,77561372000,227500,227500,227500,227500,0
|
|
20231106,173800,77561372000,227500,227500,227500,227500,0
|
|
20231106,173700,77561372000,227500,227500,227500,227500,0
|
|
20231106,173600,77561372000,227500,227500,227500,227500,0
|
|
20231106,173500,77561372000,227500,227500,227500,227500,0
|
|
20231106,173400,77561372000,227500,227500,227500,227500,0
|
|
20231106,173300,77561372000,227500,227500,227500,227500,0
|
|
20231106,173200,77561372000,227500,227500,227500,227500,0
|
|
20231106,173100,77561372000,227500,227500,227500,227500,0
|
|
20231106,173000,77561372000,227500,227500,227500,227500,0
|
|
20231106,172900,77561372000,227500,227500,227500,227500,0
|
|
20231106,172800,77561372000,227500,227500,227500,227500,0
|
|
20231106,172700,77561372000,227500,227500,227500,227500,0
|
|
20231106,172600,77561372000,227500,227500,227500,227500,0
|
|
20231106,172500,77561372000,227500,227500,227500,227500,0
|
|
20231106,172400,77561372000,227500,227500,227500,227500,0
|
|
20231106,172300,77561372000,227500,227500,227500,227500,0
|
|
20231106,172200,77561372000,227500,227500,227500,227500,0
|
|
20231106,172100,77561372000,227500,227500,227500,227500,0
|
|
20231106,172000,77561372000,227500,227500,227500,227500,0
|
|
20231106,171900,77561372000,227500,227500,227500,227500,0
|
|
20231106,171800,77561372000,227500,227500,227500,227500,0
|
|
20231106,171700,77561372000,227500,227500,227500,227500,0
|
|
20231106,171600,77561372000,227500,227500,227500,227500,0
|
|
20231106,171500,77561372000,227500,227500,227500,227500,0
|
|
20231106,171400,77561372000,227500,227500,227500,227500,0
|
|
20231106,171300,77561372000,227500,227500,227500,227500,0
|
|
20231106,171200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,171100,77561372000,227500,227500,227500,227500,0
|
|
20231106,171000,77561372000,227500,227500,227500,227500,0
|
|
20231106,170900,77561372000,227500,227500,227500,227500,0
|
|
20231106,170800,77561372000,227500,227500,227500,227500,0
|
|
20231106,170700,77561372000,227500,227500,227500,227500,0
|
|
20231106,170600,77561372000,227500,227500,227500,227500,0
|
|
20231106,170500,77561372000,227500,227500,227500,227500,0
|
|
20231106,170400,77561372000,227500,227500,227500,227500,0
|
|
20231106,170300,77561372000,227500,227500,227500,227500,0
|
|
20231106,170200,77561372000,227500,227500,227500,227500,0
|
|
20231106,170100,77561372000,227500,227500,227500,227500,0
|
|
20231106,170000,77561372000,227500,227500,227500,227500,0
|
|
20231106,165900,77561372000,227500,227500,227500,227500,0
|
|
20231106,165800,77561372000,227500,227500,227500,227500,0
|
|
20231106,165700,77561372000,227500,227500,227500,227500,0
|
|
20231106,165600,77561372000,227500,227500,227500,227500,0
|
|
20231106,165500,77561372000,227500,227500,227500,227500,0
|
|
20231106,165400,77561372000,227500,227500,227500,227500,0
|
|
20231106,165300,77561372000,227500,227500,227500,227500,0
|
|
20231106,165200,77561372000,227500,227500,227500,227500,0
|
|
20231106,165100,77561372000,227500,227500,227500,227500,0
|
|
20231106,165000,77561372000,227500,227500,227500,227500,0
|
|
20231106,164900,77561372000,227500,227500,227500,227500,0
|
|
20231106,164800,77561372000,227500,227500,227500,227500,0
|
|
20231106,164700,77561372000,227500,227500,227500,227500,0
|
|
20231106,164600,77561372000,227500,227500,227500,227500,0
|
|
20231106,164500,77561372000,227500,227500,227500,227500,0
|
|
20231106,164400,77561372000,227500,227500,227500,227500,0
|
|
20231106,164300,77561372000,227500,227500,227500,227500,0
|
|
20231106,164200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,164100,77561372000,227500,227500,227500,227500,0
|
|
20231106,164000,77561372000,227500,227500,227500,227500,0
|
|
20231106,163900,77561372000,227500,227500,227500,227500,0
|
|
20231106,163800,77561372000,227500,227500,227500,227500,0
|
|
20231106,163700,77561372000,227500,227500,227500,227500,0
|
|
20231106,163600,77561372000,227500,227500,227500,227500,0
|
|
20231106,163500,77561372000,227500,227500,227500,227500,0
|
|
20231106,163400,77561372000,227500,227500,227500,227500,0
|
|
20231106,163300,77561372000,227500,227500,227500,227500,0
|
|
20231106,163200,77561372000,227500,227500,227500,227500,0
|
|
20231106,163100,77561372000,227500,227500,227500,227500,0
|
|
20231106,163000,77561372000,227500,227500,227500,227500,0
|
|
20231106,162900,77561372000,227500,227500,227500,227500,0
|
|
20231106,162800,77561372000,227500,227500,227500,227500,0
|
|
20231106,162700,77561372000,227500,227500,227500,227500,0
|
|
20231106,162600,77561372000,227500,227500,227500,227500,0
|
|
20231106,162500,77561372000,227500,227500,227500,227500,0
|
|
20231106,162400,77561372000,227500,227500,227500,227500,0
|
|
20231106,162300,77561372000,227500,227500,227500,227500,0
|
|
20231106,162200,77561372000,227500,227500,227500,227500,0
|
|
20231106,162100,77561372000,227500,227500,227500,227500,0
|
|
20231106,162000,77561372000,227500,227500,227500,227500,0
|
|
20231106,161900,77561372000,227500,227500,227500,227500,0
|
|
20231106,161800,77561372000,227500,227500,227500,227500,0
|
|
20231106,161700,77561372000,227500,227500,227500,227500,0
|
|
20231106,161600,77561372000,227500,227500,227500,227500,0
|
|
20231106,161500,77561372000,227500,227500,227500,227500,0
|
|
20231106,161400,77561372000,227500,227500,227500,227500,0
|
|
20231106,161300,77561372000,227500,227500,227500,227500,0
|
|
20231106,161200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,161100,77561372000,227500,227500,227500,227500,0
|
|
20231106,161000,77561372000,227500,227500,227500,227500,0
|
|
20231106,160900,77561372000,227500,227500,227500,227500,0
|
|
20231106,160800,77561372000,227500,227500,227500,227500,0
|
|
20231106,160700,77561372000,227500,227500,227500,227500,0
|
|
20231106,160600,77561372000,227500,227500,227500,227500,0
|
|
20231106,160500,77561372000,227500,227500,227500,227500,0
|
|
20231106,160400,77561372000,227500,227500,227500,227500,0
|
|
20231106,160300,77561372000,227500,227500,227500,227500,0
|
|
20231106,160200,77561372000,227500,227500,227500,227500,0
|
|
20231106,160100,77561372000,227500,227500,227500,227500,0
|
|
20231106,160000,77561372000,227500,227500,227500,227500,0
|
|
20231106,155900,77561372000,227500,227500,227500,227500,0
|
|
20231106,155800,77561372000,227500,227500,227500,227500,0
|
|
20231106,155700,77561372000,227500,227500,227500,227500,0
|
|
20231106,155600,77561372000,227500,227500,227500,227500,0
|
|
20231106,155500,77561372000,227500,227500,227500,227500,0
|
|
20231106,155400,77561372000,227500,227500,227500,227500,0
|
|
20231106,155300,77561372000,227500,227500,227500,227500,0
|
|
20231106,155200,77561372000,227500,227500,227500,227500,0
|
|
20231106,155100,77561372000,227500,227500,227500,227500,0
|
|
20231106,155000,77561372000,227500,227500,227500,227500,0
|
|
20231106,154900,77561372000,227500,227500,227500,227500,0
|
|
20231106,154800,77561372000,227500,227500,227500,227500,0
|
|
20231106,154700,77561372000,227500,227500,227500,227500,0
|
|
20231106,154600,77561372000,227500,227500,227500,227500,0
|
|
20231106,154500,77561372000,227500,227500,227500,227500,0
|
|
20231106,154400,77561372000,227500,227500,227500,227500,0
|
|
20231106,154300,77561372000,227500,227500,227500,227500,0
|
|
20231106,154200,77561372000,227500,227500,227500,227500,21688
|
|
20231106,154100,77561372000,227500,227500,227500,227500,0
|
|
20231106,154000,77561372000,227500,227500,227500,227500,0
|
|
20231106,153900,77561372000,227500,227500,227500,227500,0
|
|
20231106,153800,77561372000,227500,227500,227500,227500,0
|
|
20231106,153700,77561372000,227500,227500,227500,227500,0
|
|
20231106,153600,77561372000,227500,227500,227500,227500,0
|
|
20231106,153500,77561372000,227500,227500,227500,227500,0
|
|
20231106,153400,77561372000,227500,227500,227500,227500,0
|
|
20231106,153300,77561372000,227500,227500,227500,227500,0
|
|
20231106,153200,77561372000,227500,227500,227500,227500,0
|
|
20231106,153100,77561372000,227500,227500,227500,227500,0
|
|
20231106,153000,77561372000,227500,227500,227500,227500,21688
|
|
20231106,152900,72627352000,226000,226000,226000,226000,0
|
|
20231106,152800,72627352000,226000,226000,226000,226000,0
|
|
20231106,152700,72627352000,226000,226000,226000,226000,0
|
|
20231106,152600,72627352000,226000,226000,226000,226000,0
|
|
20231106,152500,72627352000,226000,226000,226000,226000,0
|
|
20231106,152400,72627352000,226000,226000,226000,226000,0
|
|
20231106,152300,72627352000,226000,226000,226000,226000,0
|
|
20231106,152200,72627352000,226000,226000,226000,226000,0
|
|
20231106,152100,72627352000,226000,226000,226000,226000,0
|
|
20231106,152000,72627352000,226000,226000,226000,226000,0
|
|
20231106,151900,72627352000,226000,225500,226000,225500,1730
|
|
20231106,151800,72236716000,226000,226000,226000,225500,3139
|
|
20231106,151700,71528805000,226000,226000,226000,225500,336
|
|
20231106,151600,71453019000,225500,225500,226000,225000,432
|
|
20231106,151500,71355517500,225500,225500,226000,225000,1367
|
|
20231106,151400,71047295000,225500,225500,226000,225500,280
|
|
20231106,151300,70984112500,225500,226000,226000,225500,415
|
|
20231106,151200,70890453000,225500,225500,226000,225500,538
|
|
20231106,151100,70769119000,226000,225500,226000,225500,308
|
|
20231106,151000,70699639500,225500,225500,226000,225500,214
|
|
20231106,150900,70651366000,225500,226000,226000,225500,191
|
|
20231106,150800,70608278000,225500,225500,226000,225000,1057
|
|
20231106,150700,70369960500,225500,225000,225500,225000,302
|
|
20231106,150600,70301998000,225000,225500,226000,225000,426
|
|
20231106,150500,70206086000,225000,225000,226000,225000,1343
|
|
20231106,150400,69903434500,225000,225000,225500,224500,574
|
|
20231106,150300,69774274500,225000,225000,225500,225000,467
|
|
20231106,150200,69669186500,225000,225000,226000,225000,2058
|
|
20231106,150100,69205965000,225500,225500,225500,225000,1053
|
|
20231106,150000,68968768500,225500,225500,226000,225000,383
|
|
20231106,145900,68882448000,225500,225500,226000,225000,637
|
|
20231106,145800,68738895000,225500,225500,226000,225000,469
|
|
20231106,145700,68633168000,226000,226000,226000,225000,485
|
|
20231106,145600,68523783000,225500,225000,226000,225000,480
|
|
20231106,145500,68415601500,225000,225000,226000,225000,559
|
|
20231106,145400,68289636500,225000,225500,226000,225000,569
|
|
20231106,145300,68161456000,226000,226000,226000,225000,1146
|
|
20231106,145200,67903066000,225500,225500,226000,225500,346
|
|
20231106,145100,67825022000,226000,225500,226000,225500,1058
|
|
20231106,145000,67586429000,225500,226000,226000,225500,276
|
|
20231106,144900,67524165000,226000,225500,226000,225500,576
|
|
20231106,144800,67394145000,225500,226000,226000,225500,554
|
|
20231106,144700,67269156000,226000,226000,226000,225500,298
|
|
20231106,144600,67201882000,226000,226000,226000,225500,228
|
|
20231106,144500,67150420000,226000,226000,226000,225500,212
|
|
20231106,144400,67102561000,226000,226000,226500,225500,944
|
|
20231106,144300,66889265000,225500,226000,226500,225500,1569
|
|
20231106,144200,66534644000,226000,226500,226500,226000,387
|
|
20231106,144100,66447067500,226000,226000,226500,226000,715
|
|
20231106,144000,66285387500,226500,226500,226500,226000,1867
|
|
20231106,143900,65863356500,226000,226000,226500,225500,2944
|
|
20231106,143800,65197949000,226000,225500,226000,225500,1027
|
|
20231106,143700,64965934500,225500,226000,226000,225500,254
|
|
20231106,143600,64908566500,225500,226000,226000,225500,282
|
|
20231106,143500,64844914500,226000,226000,226000,225500,325
|
|
20231106,143400,64771515000,226000,225500,226000,225500,320
|
|
20231106,143300,64699285500,225500,225000,225500,225000,2947
|
|
20231106,143200,64035671500,225000,224500,225000,224500,377
|
|
20231106,143100,63950960000,225000,224500,225000,224500,296
|
|
20231106,143000,63884423000,225000,224000,225000,224000,442
|
|
20231106,142900,63785195000,224500,225000,225000,224000,204
|
|
20231106,142800,63739431000,225000,224500,225000,224000,757
|
|
20231106,142700,63569453500,225000,224500,225000,224500,274
|
|
20231106,142600,63507902000,224500,224500,225000,224500,510
|
|
20231106,142500,63393368000,225000,224500,225000,224500,189
|
|
20231106,142400,63350897500,225000,225000,225000,224500,169
|
|
20231106,142300,63312922500,225000,225000,225000,224500,841
|
|
20231106,142200,63124070500,225000,225000,225000,224500,481
|
|
20231106,142100,63016070500,225000,224500,225000,224000,1071
|
|
20231106,142000,62775542000,224500,224500,225000,224000,443
|
|
20231106,141900,62676141500,225000,225000,225000,224500,457
|
|
20231106,141800,62573519000,225000,224500,225000,224500,477
|
|
20231106,141700,62466382500,225000,225000,225000,224500,241
|
|
20231106,141600,62412228500,225000,225000,225000,224500,307
|
|
20231106,141500,62343282000,224500,225000,225000,224500,226
|
|
20231106,141400,62292522000,225000,224500,225000,224500,391
|
|
20231106,141300,62204720500,224500,224500,225000,224500,357
|
|
20231106,141200,62124535500,224500,224500,225000,224500,531
|
|
20231106,141100,62005294000,225000,224500,225000,224500,353
|
|
20231106,141000,61926015000,224500,225000,225000,224500,303
|
|
20231106,140900,61857953500,225000,225000,225500,224500,383
|
|
20231106,140800,61771788000,225500,225500,225500,225000,203
|
|
20231106,140700,61726084500,225500,224500,225500,224500,395
|
|
20231106,140600,61637125500,225000,225000,225500,224500,196
|
|
20231106,140500,61593022500,225000,225500,225500,224500,299
|
|
20231106,140400,61525743000,225500,225000,225500,224500,253
|
|
20231106,140300,61468806000,225000,225000,225500,224500,305
|
|
20231106,140200,61400203500,225500,224500,225500,224500,423
|
|
20231106,140100,61305072000,225000,225000,225500,224500,881
|
|
20231106,140000,61106871500,225500,225500,225500,225000,336
|
|
20231106,135900,61031216500,225500,225500,225500,225000,189
|
|
20231106,135800,60988643500,225500,226000,226000,225000,225
|
|
20231106,135700,60937886500,225500,225000,226000,225000,551
|
|
20231106,135600,60813658000,225000,225500,225500,225000,555
|
|
20231106,135500,60688730000,225500,226000,226000,225500,211
|
|
20231106,135400,60641115000,226000,225500,226000,225500,362
|
|
20231106,135300,60559446000,226000,225500,226000,225500,402
|
|
20231106,135200,60468760500,225500,225500,226000,225000,197
|
|
20231106,135100,60424333000,225500,226000,226000,225000,321
|
|
20231106,135000,60351917500,225500,226000,226000,225500,279
|
|
20231106,134900,60288958000,225500,226000,226000,225500,386
|
|
20231106,134800,60201883500,226000,226500,226500,225500,2456
|
|
20231106,134700,59646812500,226500,226000,226500,226000,278
|
|
20231106,134600,59583946000,226000,226000,226500,226000,688
|
|
20231106,134500,59428185500,226000,226500,226500,226000,157
|
|
20231106,134400,59392688500,226000,225500,226500,225500,2897
|
|
20231106,134300,58737948000,225500,225500,226000,225000,299
|
|
20231106,134200,58670549500,225500,225500,226000,225000,407
|
|
20231106,134100,58578826000,225500,226000,226000,225000,254
|
|
20231106,134000,58521534500,225500,225500,226000,225000,532
|
|
20231106,133900,58401573000,226000,225500,226000,225500,844
|
|
20231106,133800,58211215000,226000,225500,226000,225000,1850
|
|
20231106,133700,57794073500,225000,225500,225500,225000,297
|
|
20231106,133600,57727152500,225500,225000,225500,225000,202
|
|
20231106,133500,57681679000,225000,225000,225500,225000,296
|
|
20231106,133400,57615056500,225000,225000,225500,225000,239
|
|
20231106,133300,57561235500,225000,225500,225500,225000,142
|
|
20231106,133200,57529270000,225000,225500,225500,225000,213
|
|
20231106,133100,57481330000,225500,225500,225500,225000,74
|
|
20231106,133000,57464655500,225500,225500,225500,225000,372
|
|
20231106,132900,57380853000,225000,225500,225500,225000,162
|
|
20231106,132800,57344385000,225000,225000,225500,224500,230
|
|
20231106,132700,57292623000,225000,225000,225500,225000,269
|
|
20231106,132600,57232073500,225000,224500,225500,224000,3998
|
|
20231106,132500,56333628000,224500,224500,224500,224000,113
|
|
20231106,132400,56308304000,224000,224000,224500,224000,233
|
|
20231106,132300,56256089500,224000,224500,224500,224000,153
|
|
20231106,132200,56221793000,224000,224000,224500,224000,336
|
|
20231106,132100,56146509000,224000,224500,224500,224000,878
|
|
20231106,132000,55949822500,224500,224500,224500,224000,276
|
|
20231106,131900,55887975000,224500,224500,224500,224000,292
|
|
20231106,131800,55822543000,224500,224500,224500,224000,125
|
|
20231106,131700,55794530000,224500,224000,225000,224000,383
|
|
20231106,131600,55708572000,223500,224000,224500,223500,339
|
|
20231106,131500,55632640500,224500,224500,225000,224000,281
|
|
20231106,131400,55569532500,224500,224500,225000,224000,727
|
|
20231106,131300,55406313000,224000,224000,224500,224000,362
|
|
20231106,131200,55325099500,224000,224000,224500,224000,131
|
|
20231106,131100,55295734500,224500,223500,224500,223500,190
|
|
20231106,131000,55253166500,224000,225000,225000,224000,379
|
|
20231106,130900,55168186500,225000,224500,225000,224000,501
|
|
20231106,130800,55055750000,224000,224000,224500,224000,201
|
|
20231106,130700,55010696000,224000,224500,225000,224000,734
|
|
20231106,130600,54845899000,225000,224500,225000,224000,797
|
|
20231106,130500,54667015000,224500,224500,224500,224000,188
|
|
20231106,130400,54624855000,224500,224000,224500,223500,1134
|
|
20231106,130300,54370831500,224000,224000,224000,223500,184
|
|
20231106,130200,54329674000,224000,223500,224000,223500,211
|
|
20231106,130100,54282490500,224000,224000,224000,223500,166
|
|
20231106,130000,54245370000,224000,223500,224000,223000,3007
|
|
20231106,125900,53573331000,223500,223500,224000,223500,197
|
|
20231106,125800,53529287000,223500,224000,224000,223500,325
|
|
20231106,125700,53456600000,223500,224000,224000,223500,448
|
|
20231106,125600,53356400500,224000,223500,224000,223500,331
|
|
20231106,125500,53282380500,223500,223500,224000,223500,473
|
|
20231106,125400,53176538000,223500,224000,224000,223500,621
|
|
20231106,125300,53037564000,224000,223500,224000,223500,274
|
|
20231106,125200,52976290500,224000,223500,224000,223500,266
|
|
20231106,125100,52916811000,224000,223500,224500,223500,560
|
|
20231106,125000,52791466500,224000,224000,224500,223500,496
|
|
20231106,124900,52680354000,224500,224500,224500,224000,261
|
|
20231106,124800,52621848000,224500,224000,225000,224000,318
|
|
20231106,124700,52550567500,224000,224000,225000,223500,1376
|
|
20231106,124600,52241802000,224000,224000,224500,223500,405
|
|
20231106,124500,52151069000,224000,224500,224500,224000,202
|
|
20231106,124400,52105805000,224500,224500,224500,224000,376
|
|
20231106,124300,52021504500,224000,224000,225000,224000,437
|
|
20231106,124200,51923437500,224000,224000,224500,224000,363
|
|
20231106,124100,51842090000,224500,224000,225000,224000,969
|
|
20231106,124000,51624846000,224000,224500,225000,224000,382
|
|
20231106,123900,51539092000,224500,224500,225000,224500,265
|
|
20231106,123800,51479574000,224500,224500,225000,224500,414
|
|
20231106,123700,51386609000,224500,224000,225000,224000,246
|
|
20231106,123600,51331366500,224500,224500,225000,224000,471
|
|
20231106,123500,51225636500,224500,224500,225000,224500,453
|
|
20231106,123400,51123915500,224500,225000,225500,224500,249
|
|
20231106,123300,51067979500,225000,225500,225500,224500,210
|
|
20231106,123200,51020713000,225500,225500,225500,225000,138
|
|
20231106,123100,50989636000,225500,225500,225500,224500,230
|
|
20231106,123000,50937906500,225500,226000,226000,225000,378
|
|
20231106,122900,50852755000,226000,226000,226000,223500,2597
|
|
20231106,122800,50268894500,225500,225500,226000,225500,256
|
|
20231106,122700,50211147500,226000,226000,226000,225000,985
|
|
20231106,122600,49989005500,226000,225500,226000,225500,243
|
|
20231106,122500,49934190000,226000,225500,226000,225500,140
|
|
20231106,122400,49902592500,226000,226000,226000,225500,173
|
|
20231106,122300,49863558500,225500,225000,225500,225000,1034
|
|
20231106,122200,49630447500,225000,225500,225500,225000,220
|
|
20231106,122100,49580916000,225500,225000,225500,225000,112
|
|
20231106,122000,49555700500,225000,225500,225500,225000,306
|
|
20231106,121900,49486834000,225000,225500,225500,225000,117
|
|
20231106,121800,49460491000,225500,225000,225500,225000,646
|
|
20231106,121700,49315131000,225500,225500,225500,225000,169
|
|
20231106,121600,49277074000,225500,225000,225500,225000,237
|
|
20231106,121500,49223713500,225500,225500,226000,225000,721
|
|
20231106,121400,49061293500,225500,226000,226500,225500,426
|
|
20231106,121300,48965069500,226000,226000,226500,226000,131
|
|
20231106,121200,48935442500,226000,226000,226500,226000,254
|
|
20231106,121100,48878013000,226500,226000,226500,226000,226
|
|
20231106,121000,48826919000,226000,226500,226500,226000,522
|
|
20231106,120900,48708893500,226000,227000,227000,226000,491
|
|
20231106,120800,48597632000,226500,226500,227000,226500,515
|
|
20231106,120700,48480966500,226500,227000,227000,226500,219
|
|
20231106,120600,48431333000,227000,227000,227000,226500,213
|
|
20231106,120500,48383072000,227000,227000,227000,226500,265
|
|
20231106,120400,48323037500,226500,226500,227000,226000,1347
|
|
20231106,120300,48017965000,227000,227000,227000,226500,250
|
|
20231106,120200,47961317000,227000,227000,227000,226500,263
|
|
20231106,120100,47901708500,226500,227000,227000,226500,413
|
|
20231106,120000,47808144000,227000,227000,227000,226500,474
|
|
20231106,115900,47700697000,226500,226000,226500,226000,1105
|
|
20231106,115800,47450426500,226000,227000,227000,226000,275
|
|
20231106,115700,47388199000,226500,226500,227000,226000,943
|
|
20231106,115600,47174655500,226500,226000,226500,226000,396
|
|
20231106,115500,47085113500,226500,227000,227000,226000,371
|
|
20231106,115400,47001080500,226500,226500,227000,226000,836
|
|
20231106,115300,46811799000,226000,226500,226500,226000,199
|
|
20231106,115200,46766779500,226500,226500,226500,226000,246
|
|
20231106,115100,46711134500,226500,226000,227000,226000,438
|
|
20231106,115000,46612019500,226000,227000,227000,226000,1142
|
|
20231106,114900,46353349000,227000,226500,227000,226500,312
|
|
20231106,114800,46282663500,227000,226500,227000,226500,358
|
|
20231106,114700,46201539500,227000,227000,227000,226500,357
|
|
20231106,114600,46120648500,227000,227000,227000,226500,178
|
|
20231106,114500,46080282000,226500,226500,227000,226500,221
|
|
20231106,114400,46030191500,226500,226500,227000,226500,285
|
|
20231106,114300,45965587500,226500,227000,227000,226500,619
|
|
20231106,114200,45825314500,227000,226500,227000,226000,3193
|
|
20231106,114100,45102032500,226500,226000,226500,226000,208
|
|
20231106,114000,45055004500,226500,226000,226500,225000,2194
|
|
20231106,113900,44559170000,225500,225500,226000,225500,539
|
|
20231106,113800,44437614500,225000,226000,226000,225000,657
|
|
20231106,113700,44289443000,226000,226000,226000,225500,244
|
|
20231106,113600,44234360500,225500,225500,226000,225500,298
|
|
20231106,113500,44167148000,226000,226000,226000,225500,371
|
|
20231106,113400,44083371500,225500,226000,226000,225500,252
|
|
20231106,113300,44026466000,225500,226000,226000,225500,123
|
|
20231106,113200,43998705500,225500,226000,226000,225500,143
|
|
20231106,113100,43966440500,225500,226000,226000,225500,209
|
|
20231106,113000,43919290500,225500,225500,226000,225500,622
|
|
20231106,112900,43779012500,225500,226000,226000,225500,256
|
|
20231106,112800,43721195500,226000,226000,226500,225500,366
|
|
20231106,112700,43638473000,226000,225000,226500,225000,2213
|
|
20231106,112600,43138610000,225500,225500,225500,225000,98
|
|
20231106,112500,43116538500,225500,225500,225500,225000,139
|
|
20231106,112400,43085239000,225500,225500,225500,224500,403
|
|
20231106,112300,42994472500,225000,225500,225500,225000,220
|
|
20231106,112200,42944937000,225000,225500,225500,225000,506
|
|
20231106,112100,42831055000,225500,225000,225500,225000,67
|
|
20231106,112000,42815961500,225000,225500,225500,225000,264
|
|
20231106,111900,42756471500,225000,225000,226000,225000,453
|
|
20231106,111800,42654408500,225000,226000,226000,225000,1176
|
|
20231106,111700,42389232500,226000,226000,226000,225500,134
|
|
20231106,111600,42358989000,225500,226000,226500,225500,611
|
|
20231106,111500,42220962500,226000,226500,226500,226000,1887
|
|
20231106,111400,41794486500,226000,226000,226500,226000,349
|
|
20231106,111300,41715559500,226500,226000,226500,226000,94
|
|
20231106,111200,41694294500,226000,226000,226500,225500,849
|
|
20231106,111100,41502385000,226000,226000,226000,225500,285
|
|
20231106,111000,41438030000,226000,226000,226000,225500,704
|
|
20231106,110900,41279063000,226000,226000,226500,225500,876
|
|
20231106,110800,41081159500,226000,226500,226500,226000,755
|
|
20231106,110700,40910366500,226500,226000,226500,225500,1374
|
|
20231106,110600,40599673000,226000,225000,226000,225000,4405
|
|
20231106,110500,39605141000,225500,225500,225500,225000,368
|
|
20231106,110400,39522262500,225000,224500,225500,224500,1436
|
|
20231106,110300,39199125000,224500,225000,225000,224500,262
|
|
20231106,110200,39140255500,224500,224500,225000,224500,248
|
|
20231106,110100,39084545500,225000,224500,225000,224500,239
|
|
20231106,110000,39030857000,225000,224500,225000,224500,1180
|
|
20231106,105900,38765849500,225000,224500,225000,224500,156
|
|
20231106,105800,38730785500,225000,225000,225000,224500,651
|
|
20231106,105700,38584336000,225000,224000,225000,224000,632
|
|
20231106,105600,38442472500,224000,224000,224500,224000,306
|
|
20231106,105500,38373892500,224000,224000,224500,223500,530
|
|
20231106,105400,38255202000,224000,223500,224500,223500,244
|
|
20231106,105300,38200555500,224000,223500,224500,223500,1552
|
|
20231106,105200,37852893000,223500,224000,224000,223500,398
|
|
20231106,105100,37763782000,224000,224000,224000,223500,275
|
|
20231106,105000,37702253500,224000,223000,224000,223000,210
|
|
20231106,104900,37655330000,223000,223500,224000,223000,469
|
|
20231106,104800,37550517500,224000,224000,224000,223500,279
|
|
20231106,104700,37488130500,224000,224000,224000,223500,175
|
|
20231106,104600,37448984000,224000,223500,224000,223500,204
|
|
20231106,104500,37403377500,223500,223500,224000,223500,223
|
|
20231106,104400,37353514500,223500,224000,224000,223500,124
|
|
20231106,104300,37325791500,223500,223500,224000,223500,186
|
|
20231106,104200,37284191500,224000,223500,224000,223500,104
|
|
20231106,104100,37260936500,223500,223500,223500,223000,266
|
|
20231106,104000,37201525000,223500,224000,224000,223000,1025
|
|
20231106,103900,36972559000,224000,223500,224000,223500,447
|
|
20231106,103800,36872624500,224000,224000,224000,223500,123
|
|
20231106,103700,36845112000,224000,224500,224500,223500,397
|
|
20231106,103600,36756195500,224500,224500,224500,224000,279
|
|
20231106,103500,36693676000,224000,224000,224500,224000,349
|
|
20231106,103400,36615477000,224500,224000,224500,224000,93
|
|
20231106,103300,36594610000,224500,224000,224500,224000,2761
|
|
20231106,103200,35976133000,224000,224000,224000,223500,459
|
|
20231106,103100,35873515500,224000,224000,224000,223500,160
|
|
20231106,103000,35837744000,224000,223500,224000,223500,180
|
|
20231106,102900,35797469000,224000,223500,224000,223500,126
|
|
20231106,102800,35769272500,223500,223500,224500,223500,955
|
|
20231106,102700,35555450000,223500,223500,223500,223000,1041
|
|
20231106,102600,35322789000,223500,223500,224000,223500,320
|
|
20231106,102500,35251259500,224000,223500,224000,223500,360
|
|
20231106,102400,35170758000,224000,224000,224500,224000,956
|
|
20231106,102300,34956602000,224000,224000,224500,223500,289
|
|
20231106,102200,34891930500,224000,224500,225000,224000,621
|
|
20231106,102100,34752774000,225000,224500,225000,224000,509
|
|
20231106,102000,34638557000,224500,224000,224500,224000,330
|
|
20231106,101900,34564529000,224500,225000,225500,224000,1978
|
|
20231106,101800,34120195500,225500,225000,225500,224500,184
|
|
20231106,101700,34078787500,225000,225000,225500,224500,583
|
|
20231106,101600,33947488000,225000,225000,225000,224500,399
|
|
20231106,101500,33857726500,225000,226000,226000,224500,1406
|
|
20231106,101400,33540826500,226000,225500,226000,225000,3772
|
|
20231106,101300,32689146000,225000,225000,225500,224500,336
|
|
20231106,101200,32613561000,225000,225000,225500,225000,743
|
|
20231106,101100,32446366000,225500,225500,225500,225000,213
|
|
20231106,101000,32398424500,225500,225500,225500,225000,327
|
|
20231106,100900,32324774500,225500,225500,226000,225000,1777
|
|
20231106,100800,31924091500,225500,224000,225500,223500,9115
|
|
20231106,100700,29872109500,224000,224000,224500,223500,813
|
|
20231106,100600,29690182000,224000,223500,224000,223500,1120
|
|
20231106,100500,29439657500,223500,223500,224000,223000,1120
|
|
20231106,100400,29189509500,223500,223500,224000,223000,631
|
|
20231106,100300,29048557500,223500,224500,224500,223500,623
|
|
20231106,100200,28909099000,224500,224500,224500,224000,357
|
|
20231106,100100,28828972000,224500,224500,225000,224000,951
|
|
20231106,100000,28615602000,224000,224000,224500,224000,326
|
|
20231106,095900,28542546000,224000,225000,225000,224000,655
|
|
20231106,095800,28395662500,225000,225000,225000,224500,147
|
|
20231106,095700,28362646000,225000,225000,225500,224500,2311
|
|
20231106,095600,27842624500,224500,224500,225000,224500,1176
|
|
20231106,095500,27578587000,225000,225000,225500,224500,1035
|
|
20231106,095400,27345709500,225000,225500,225500,225000,1003
|
|
20231106,095300,27119894500,225500,224500,225500,224500,3056
|
|
20231106,095200,26432304500,225000,224000,225000,224000,405
|
|
20231106,095100,26341380500,224000,224500,225000,224000,242
|
|
20231106,095000,26287053000,224500,224500,225000,224500,781
|
|
20231106,094900,26111645500,224500,225000,225000,224000,510
|
|
20231106,094800,25997124000,224500,225000,225000,224000,226
|
|
20231106,094700,25946400500,224500,223500,224500,223500,1638
|
|
20231106,094600,25579132500,223500,224000,224000,223500,272
|
|
20231106,094500,25518307000,223500,224000,224500,223500,498
|
|
20231106,094400,25406754000,224000,224000,224500,224000,469
|
|
20231106,094300,25301656500,224500,224500,224500,224000,1526
|
|
20231106,094200,24959676000,224500,224500,225500,224000,6895
|
|
20231106,094100,23409702500,224000,223500,224500,223000,3985
|
|
20231106,094000,22517365500,223500,222500,224000,222500,877
|
|
20231106,093900,22321522500,223000,223500,224000,222500,912
|
|
20231106,093800,22118127000,223500,222500,224000,222500,5902
|
|
20231106,093700,20798914000,223000,222500,223000,222000,1068
|
|
20231106,093600,20561024500,223000,223000,223000,222500,1344
|
|
20231106,093500,20261485500,222500,223000,223000,222500,3139
|
|
20231106,093400,19561718500,223000,222500,223000,222000,2695
|
|
20231106,093300,18962050000,222000,222500,222500,222000,676
|
|
20231106,093200,18811792500,222500,222000,222500,221500,3295
|
|
20231106,093100,18079330000,221500,222000,222000,221500,440
|
|
20231106,093000,17981823000,222000,221000,222500,221000,2639
|
|
20231106,092900,17396442500,221500,221000,221500,221000,267
|
|
20231106,092800,17337387500,221000,220500,221500,220500,1193
|
|
20231106,092700,17073709000,221000,221000,221500,220500,720
|
|
20231106,092600,16914663000,221000,221500,222000,221000,498
|
|
20231106,092500,16804403500,221500,222000,222000,221500,803
|
|
20231106,092400,16626360000,222000,222500,222500,221500,1357
|
|
20231106,092300,16325152500,222000,221500,222500,221000,5329
|
|
20231106,092200,15142960000,221500,221500,222000,221000,786
|
|
20231106,092100,14968797000,222000,221000,222000,220500,2834
|
|
20231106,092000,14341603500,221000,220500,221500,220500,200
|
|
20231106,091900,14297401500,221000,221000,221500,220500,1231
|
|
20231106,091800,14025345500,220500,221000,221500,220500,1948
|
|
20231106,091700,13594753000,221000,220500,221500,220500,4287
|
|
20231106,091600,12646074000,220500,220000,221000,220000,2080
|
|
20231106,091500,12187374500,220000,219500,220500,219500,678
|
|
20231106,091400,12038270500,219500,220000,220500,219000,720
|
|
20231106,091300,11880138000,220000,219000,220000,219000,1518
|
|
20231106,091200,11546371500,219000,219500,219500,218500,2583
|
|
20231106,091100,10980033000,219000,219500,220000,219000,1144
|
|
20231106,091000,10728914000,220000,220500,220500,219500,1211
|
|
20231106,090900,10462522000,220500,219000,220500,219000,3468
|
|
20231106,090800,9699770000,219000,218500,220000,218500,3360
|
|
20231106,090700,8963007000,219000,217000,219000,217000,3482
|
|
20231106,090600,8201772500,217000,218500,218500,217000,1957
|
|
20231106,090500,7775930000,218500,218500,219000,218500,1055
|
|
20231106,090400,7545272000,218500,219000,219500,218000,1141
|
|
20231106,090300,7295867000,219500,218000,219500,217000,4139
|
|
20231106,090200,6394305000,218000,218500,219500,217000,3966
|
|
20231106,090100,5529434500,218500,220000,220000,217500,6330
|
|
20231106,090000,4146811500,220500,222500,222500,220000,18664
|