734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,211100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,211000,69730925000,212000,212000,212000,212000,0
|
|
20231110,210900,69730925000,212000,212000,212000,212000,0
|
|
20231110,210800,69730925000,212000,212000,212000,212000,0
|
|
20231110,210700,69730925000,212000,212000,212000,212000,0
|
|
20231110,210600,69730925000,212000,212000,212000,212000,0
|
|
20231110,210500,69730925000,212000,212000,212000,212000,0
|
|
20231110,210400,69730925000,212000,212000,212000,212000,0
|
|
20231110,210300,69730925000,212000,212000,212000,212000,0
|
|
20231110,210200,69730925000,212000,212000,212000,212000,0
|
|
20231110,210100,69730925000,212000,212000,212000,212000,0
|
|
20231110,210000,69730925000,212000,212000,212000,212000,0
|
|
20231110,205900,69730925000,212000,212000,212000,212000,0
|
|
20231110,205800,69730925000,212000,212000,212000,212000,0
|
|
20231110,205700,69730925000,212000,212000,212000,212000,0
|
|
20231110,205600,69730925000,212000,212000,212000,212000,0
|
|
20231110,205500,69730925000,212000,212000,212000,212000,0
|
|
20231110,205400,69730925000,212000,212000,212000,212000,0
|
|
20231110,205300,69730925000,212000,212000,212000,212000,0
|
|
20231110,205200,69730925000,212000,212000,212000,212000,0
|
|
20231110,205100,69730925000,212000,212000,212000,212000,0
|
|
20231110,205000,69730925000,212000,212000,212000,212000,0
|
|
20231110,204900,69730925000,212000,212000,212000,212000,0
|
|
20231110,204800,69730925000,212000,212000,212000,212000,0
|
|
20231110,204700,69730925000,212000,212000,212000,212000,0
|
|
20231110,204600,69730925000,212000,212000,212000,212000,0
|
|
20231110,204500,69730925000,212000,212000,212000,212000,0
|
|
20231110,204400,69730925000,212000,212000,212000,212000,0
|
|
20231110,204300,69730925000,212000,212000,212000,212000,0
|
|
20231110,204200,69730925000,212000,212000,212000,212000,0
|
|
20231110,204100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,204000,69730925000,212000,212000,212000,212000,0
|
|
20231110,203900,69730925000,212000,212000,212000,212000,0
|
|
20231110,203800,69730925000,212000,212000,212000,212000,0
|
|
20231110,203700,69730925000,212000,212000,212000,212000,0
|
|
20231110,203600,69730925000,212000,212000,212000,212000,0
|
|
20231110,203500,69730925000,212000,212000,212000,212000,0
|
|
20231110,203400,69730925000,212000,212000,212000,212000,0
|
|
20231110,203300,69730925000,212000,212000,212000,212000,0
|
|
20231110,203200,69730925000,212000,212000,212000,212000,0
|
|
20231110,203100,69730925000,212000,212000,212000,212000,0
|
|
20231110,203000,69730925000,212000,212000,212000,212000,0
|
|
20231110,202900,69730925000,212000,212000,212000,212000,0
|
|
20231110,202800,69730925000,212000,212000,212000,212000,0
|
|
20231110,202700,69730925000,212000,212000,212000,212000,0
|
|
20231110,202600,69730925000,212000,212000,212000,212000,0
|
|
20231110,202500,69730925000,212000,212000,212000,212000,0
|
|
20231110,202400,69730925000,212000,212000,212000,212000,0
|
|
20231110,202300,69730925000,212000,212000,212000,212000,0
|
|
20231110,202200,69730925000,212000,212000,212000,212000,0
|
|
20231110,202100,69730925000,212000,212000,212000,212000,0
|
|
20231110,202000,69730925000,212000,212000,212000,212000,0
|
|
20231110,201900,69730925000,212000,212000,212000,212000,0
|
|
20231110,201800,69730925000,212000,212000,212000,212000,0
|
|
20231110,201700,69730925000,212000,212000,212000,212000,0
|
|
20231110,201600,69730925000,212000,212000,212000,212000,0
|
|
20231110,201500,69730925000,212000,212000,212000,212000,0
|
|
20231110,201400,69730925000,212000,212000,212000,212000,0
|
|
20231110,201300,69730925000,212000,212000,212000,212000,0
|
|
20231110,201200,69730925000,212000,212000,212000,212000,0
|
|
20231110,201100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,201000,69730925000,212000,212000,212000,212000,0
|
|
20231110,200900,69730925000,212000,212000,212000,212000,0
|
|
20231110,200800,69730925000,212000,212000,212000,212000,0
|
|
20231110,200700,69730925000,212000,212000,212000,212000,0
|
|
20231110,200600,69730925000,212000,212000,212000,212000,0
|
|
20231110,200500,69730925000,212000,212000,212000,212000,0
|
|
20231110,200400,69730925000,212000,212000,212000,212000,0
|
|
20231110,200300,69730925000,212000,212000,212000,212000,0
|
|
20231110,200200,69730925000,212000,212000,212000,212000,0
|
|
20231110,200100,69730925000,212000,212000,212000,212000,0
|
|
20231110,200000,69730925000,212000,212000,212000,212000,0
|
|
20231110,195900,69730925000,212000,212000,212000,212000,0
|
|
20231110,195800,69730925000,212000,212000,212000,212000,0
|
|
20231110,195700,69730925000,212000,212000,212000,212000,0
|
|
20231110,195600,69730925000,212000,212000,212000,212000,0
|
|
20231110,195500,69730925000,212000,212000,212000,212000,0
|
|
20231110,195400,69730925000,212000,212000,212000,212000,0
|
|
20231110,195300,69730925000,212000,212000,212000,212000,0
|
|
20231110,195200,69730925000,212000,212000,212000,212000,0
|
|
20231110,195100,69730925000,212000,212000,212000,212000,0
|
|
20231110,195000,69730925000,212000,212000,212000,212000,0
|
|
20231110,194900,69730925000,212000,212000,212000,212000,0
|
|
20231110,194800,69730925000,212000,212000,212000,212000,0
|
|
20231110,194700,69730925000,212000,212000,212000,212000,0
|
|
20231110,194600,69730925000,212000,212000,212000,212000,0
|
|
20231110,194500,69730925000,212000,212000,212000,212000,0
|
|
20231110,194400,69730925000,212000,212000,212000,212000,0
|
|
20231110,194300,69730925000,212000,212000,212000,212000,0
|
|
20231110,194200,69730925000,212000,212000,212000,212000,0
|
|
20231110,194100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,194000,69730925000,212000,212000,212000,212000,0
|
|
20231110,193900,69730925000,212000,212000,212000,212000,0
|
|
20231110,193800,69730925000,212000,212000,212000,212000,0
|
|
20231110,193700,69730925000,212000,212000,212000,212000,0
|
|
20231110,193600,69730925000,212000,212000,212000,212000,0
|
|
20231110,193500,69730925000,212000,212000,212000,212000,0
|
|
20231110,193400,69730925000,212000,212000,212000,212000,0
|
|
20231110,193300,69730925000,212000,212000,212000,212000,0
|
|
20231110,193200,69730925000,212000,212000,212000,212000,0
|
|
20231110,193100,69730925000,212000,212000,212000,212000,0
|
|
20231110,193000,69730925000,212000,212000,212000,212000,0
|
|
20231110,192900,69730925000,212000,212000,212000,212000,0
|
|
20231110,192800,69730925000,212000,212000,212000,212000,0
|
|
20231110,192700,69730925000,212000,212000,212000,212000,0
|
|
20231110,192600,69730925000,212000,212000,212000,212000,0
|
|
20231110,192500,69730925000,212000,212000,212000,212000,0
|
|
20231110,192400,69730925000,212000,212000,212000,212000,0
|
|
20231110,192300,69730925000,212000,212000,212000,212000,0
|
|
20231110,192200,69730925000,212000,212000,212000,212000,0
|
|
20231110,192100,69730925000,212000,212000,212000,212000,0
|
|
20231110,192000,69730925000,212000,212000,212000,212000,0
|
|
20231110,191900,69730925000,212000,212000,212000,212000,0
|
|
20231110,191800,69730925000,212000,212000,212000,212000,0
|
|
20231110,191700,69730925000,212000,212000,212000,212000,0
|
|
20231110,191600,69730925000,212000,212000,212000,212000,0
|
|
20231110,191500,69730925000,212000,212000,212000,212000,0
|
|
20231110,191400,69730925000,212000,212000,212000,212000,0
|
|
20231110,191300,69730925000,212000,212000,212000,212000,0
|
|
20231110,191200,69730925000,212000,212000,212000,212000,0
|
|
20231110,191100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,191000,69730925000,212000,212000,212000,212000,0
|
|
20231110,190900,69730925000,212000,212000,212000,212000,0
|
|
20231110,190800,69730925000,212000,212000,212000,212000,0
|
|
20231110,190700,69730925000,212000,212000,212000,212000,0
|
|
20231110,190600,69730925000,212000,212000,212000,212000,0
|
|
20231110,190500,69730925000,212000,212000,212000,212000,0
|
|
20231110,190400,69730925000,212000,212000,212000,212000,0
|
|
20231110,190300,69730925000,212000,212000,212000,212000,0
|
|
20231110,190200,69730925000,212000,212000,212000,212000,0
|
|
20231110,190100,69730925000,212000,212000,212000,212000,0
|
|
20231110,190000,69730925000,212000,212000,212000,212000,0
|
|
20231110,185900,69730925000,212000,212000,212000,212000,0
|
|
20231110,185800,69730925000,212000,212000,212000,212000,0
|
|
20231110,185700,69730925000,212000,212000,212000,212000,0
|
|
20231110,185600,69730925000,212000,212000,212000,212000,0
|
|
20231110,185500,69730925000,212000,212000,212000,212000,0
|
|
20231110,185400,69730925000,212000,212000,212000,212000,0
|
|
20231110,185300,69730925000,212000,212000,212000,212000,0
|
|
20231110,185200,69730925000,212000,212000,212000,212000,0
|
|
20231110,185100,69730925000,212000,212000,212000,212000,0
|
|
20231110,185000,69730925000,212000,212000,212000,212000,0
|
|
20231110,184900,69730925000,212000,212000,212000,212000,0
|
|
20231110,184800,69730925000,212000,212000,212000,212000,0
|
|
20231110,184700,69730925000,212000,212000,212000,212000,0
|
|
20231110,184600,69730925000,212000,212000,212000,212000,0
|
|
20231110,184500,69730925000,212000,212000,212000,212000,0
|
|
20231110,184400,69730925000,212000,212000,212000,212000,0
|
|
20231110,184300,69730925000,212000,212000,212000,212000,0
|
|
20231110,184200,69730925000,212000,212000,212000,212000,0
|
|
20231110,184100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,184000,69730925000,212000,212000,212000,212000,0
|
|
20231110,183900,69730925000,212000,212000,212000,212000,0
|
|
20231110,183800,69730925000,212000,212000,212000,212000,0
|
|
20231110,183700,69730925000,212000,212000,212000,212000,0
|
|
20231110,183600,69730925000,212000,212000,212000,212000,0
|
|
20231110,183500,69730925000,212000,212000,212000,212000,0
|
|
20231110,183400,69730925000,212000,212000,212000,212000,0
|
|
20231110,183300,69730925000,212000,212000,212000,212000,0
|
|
20231110,183200,69730925000,212000,212000,212000,212000,0
|
|
20231110,183100,69730925000,212000,212000,212000,212000,0
|
|
20231110,183000,69730925000,212000,212000,212000,212000,0
|
|
20231110,182900,69730925000,212000,212000,212000,212000,0
|
|
20231110,182800,69730925000,212000,212000,212000,212000,0
|
|
20231110,182700,69730925000,212000,212000,212000,212000,0
|
|
20231110,182600,69730925000,212000,212000,212000,212000,0
|
|
20231110,182500,69730925000,212000,212000,212000,212000,0
|
|
20231110,182400,69730925000,212000,212000,212000,212000,0
|
|
20231110,182300,69730925000,212000,212000,212000,212000,0
|
|
20231110,182200,69730925000,212000,212000,212000,212000,0
|
|
20231110,182100,69730925000,212000,212000,212000,212000,0
|
|
20231110,182000,69730925000,212000,212000,212000,212000,0
|
|
20231110,181900,69730925000,212000,212000,212000,212000,0
|
|
20231110,181800,69730925000,212000,212000,212000,212000,0
|
|
20231110,181700,69730925000,212000,212000,212000,212000,0
|
|
20231110,181600,69730925000,212000,212000,212000,212000,0
|
|
20231110,181500,69730925000,212000,212000,212000,212000,0
|
|
20231110,181400,69730925000,212000,212000,212000,212000,0
|
|
20231110,181300,69730925000,212000,212000,212000,212000,0
|
|
20231110,181200,69730925000,212000,212000,212000,212000,0
|
|
20231110,181100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,181000,69730925000,212000,212000,212000,212000,0
|
|
20231110,180900,69730925000,212000,212000,212000,212000,0
|
|
20231110,180800,69730925000,212000,212000,212000,212000,0
|
|
20231110,180700,69730925000,212000,212000,212000,212000,0
|
|
20231110,180600,69730925000,212000,212000,212000,212000,0
|
|
20231110,180500,69730925000,212000,212000,212000,212000,0
|
|
20231110,180400,69730925000,212000,212000,212000,212000,0
|
|
20231110,180300,69730925000,212000,212000,212000,212000,0
|
|
20231110,180200,69730925000,212000,212000,212000,212000,0
|
|
20231110,180100,69730925000,212000,212000,212000,212000,0
|
|
20231110,180000,69730925000,212000,212000,212000,212000,0
|
|
20231110,175900,69730925000,212000,212000,212000,212000,0
|
|
20231110,175800,69730925000,212000,212000,212000,212000,0
|
|
20231110,175700,69730925000,212000,212000,212000,212000,0
|
|
20231110,175600,69730925000,212000,212000,212000,212000,0
|
|
20231110,175500,69730925000,212000,212000,212000,212000,0
|
|
20231110,175400,69730925000,212000,212000,212000,212000,0
|
|
20231110,175300,69730925000,212000,212000,212000,212000,0
|
|
20231110,175200,69730925000,212000,212000,212000,212000,0
|
|
20231110,175100,69730925000,212000,212000,212000,212000,0
|
|
20231110,175000,69730925000,212000,212000,212000,212000,0
|
|
20231110,174900,69730925000,212000,212000,212000,212000,0
|
|
20231110,174800,69730925000,212000,212000,212000,212000,0
|
|
20231110,174700,69730925000,212000,212000,212000,212000,0
|
|
20231110,174600,69730925000,212000,212000,212000,212000,0
|
|
20231110,174500,69730925000,212000,212000,212000,212000,0
|
|
20231110,174400,69730925000,212000,212000,212000,212000,0
|
|
20231110,174300,69730925000,212000,212000,212000,212000,0
|
|
20231110,174200,69730925000,212000,212000,212000,212000,0
|
|
20231110,174100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,174000,69730925000,212000,212000,212000,212000,0
|
|
20231110,173900,69730925000,212000,212000,212000,212000,0
|
|
20231110,173800,69730925000,212000,212000,212000,212000,0
|
|
20231110,173700,69730925000,212000,212000,212000,212000,0
|
|
20231110,173600,69730925000,212000,212000,212000,212000,0
|
|
20231110,173500,69730925000,212000,212000,212000,212000,0
|
|
20231110,173400,69730925000,212000,212000,212000,212000,0
|
|
20231110,173300,69730925000,212000,212000,212000,212000,0
|
|
20231110,173200,69730925000,212000,212000,212000,212000,0
|
|
20231110,173100,69730925000,212000,212000,212000,212000,0
|
|
20231110,173000,69730925000,212000,212000,212000,212000,0
|
|
20231110,172900,69730925000,212000,212000,212000,212000,0
|
|
20231110,172800,69730925000,212000,212000,212000,212000,0
|
|
20231110,172700,69730925000,212000,212000,212000,212000,0
|
|
20231110,172600,69730925000,212000,212000,212000,212000,0
|
|
20231110,172500,69730925000,212000,212000,212000,212000,0
|
|
20231110,172400,69730925000,212000,212000,212000,212000,0
|
|
20231110,172300,69730925000,212000,212000,212000,212000,0
|
|
20231110,172200,69730925000,212000,212000,212000,212000,0
|
|
20231110,172100,69730925000,212000,212000,212000,212000,0
|
|
20231110,172000,69730925000,212000,212000,212000,212000,0
|
|
20231110,171900,69730925000,212000,212000,212000,212000,0
|
|
20231110,171800,69730925000,212000,212000,212000,212000,0
|
|
20231110,171700,69730925000,212000,212000,212000,212000,0
|
|
20231110,171600,69730925000,212000,212000,212000,212000,0
|
|
20231110,171500,69730925000,212000,212000,212000,212000,0
|
|
20231110,171400,69730925000,212000,212000,212000,212000,0
|
|
20231110,171300,69730925000,212000,212000,212000,212000,0
|
|
20231110,171200,69730925000,212000,212000,212000,212000,0
|
|
20231110,171100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,171000,69730925000,212000,212000,212000,212000,0
|
|
20231110,170900,69730925000,212000,212000,212000,212000,0
|
|
20231110,170800,69730925000,212000,212000,212000,212000,0
|
|
20231110,170700,69730925000,212000,212000,212000,212000,0
|
|
20231110,170600,69730925000,212000,212000,212000,212000,0
|
|
20231110,170500,69730925000,212000,212000,212000,212000,0
|
|
20231110,170400,69730925000,212000,212000,212000,212000,0
|
|
20231110,170300,69730925000,212000,212000,212000,212000,0
|
|
20231110,170200,69730925000,212000,212000,212000,212000,0
|
|
20231110,170100,69730925000,212000,212000,212000,212000,0
|
|
20231110,170000,69730925000,212000,212000,212000,212000,0
|
|
20231110,165900,69730925000,212000,212000,212000,212000,0
|
|
20231110,165800,69730925000,212000,212000,212000,212000,0
|
|
20231110,165700,69730925000,212000,212000,212000,212000,0
|
|
20231110,165600,69730925000,212000,212000,212000,212000,0
|
|
20231110,165500,69730925000,212000,212000,212000,212000,0
|
|
20231110,165400,69730925000,212000,212000,212000,212000,0
|
|
20231110,165300,69730925000,212000,212000,212000,212000,0
|
|
20231110,165200,69730925000,212000,212000,212000,212000,0
|
|
20231110,165100,69730925000,212000,212000,212000,212000,0
|
|
20231110,165000,69730925000,212000,212000,212000,212000,0
|
|
20231110,164900,69730925000,212000,212000,212000,212000,0
|
|
20231110,164800,69730925000,212000,212000,212000,212000,0
|
|
20231110,164700,69730925000,212000,212000,212000,212000,0
|
|
20231110,164600,69730925000,212000,212000,212000,212000,0
|
|
20231110,164500,69730925000,212000,212000,212000,212000,0
|
|
20231110,164400,69730925000,212000,212000,212000,212000,0
|
|
20231110,164300,69730925000,212000,212000,212000,212000,0
|
|
20231110,164200,69730925000,212000,212000,212000,212000,0
|
|
20231110,164100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,164000,69730925000,212000,212000,212000,212000,0
|
|
20231110,163900,69730925000,212000,212000,212000,212000,0
|
|
20231110,163800,69730925000,212000,212000,212000,212000,0
|
|
20231110,163700,69730925000,212000,212000,212000,212000,0
|
|
20231110,163600,69730925000,212000,212000,212000,212000,0
|
|
20231110,163500,69730925000,212000,212000,212000,212000,0
|
|
20231110,163400,69730925000,212000,212000,212000,212000,0
|
|
20231110,163300,69730925000,212000,212000,212000,212000,0
|
|
20231110,163200,69730925000,212000,212000,212000,212000,0
|
|
20231110,163100,69730925000,212000,212000,212000,212000,0
|
|
20231110,163000,69730925000,212000,212000,212000,212000,0
|
|
20231110,162900,69730925000,212000,212000,212000,212000,0
|
|
20231110,162800,69730925000,212000,212000,212000,212000,0
|
|
20231110,162700,69730925000,212000,212000,212000,212000,0
|
|
20231110,162600,69730925000,212000,212000,212000,212000,0
|
|
20231110,162500,69730925000,212000,212000,212000,212000,0
|
|
20231110,162400,69730925000,212000,212000,212000,212000,0
|
|
20231110,162300,69730925000,212000,212000,212000,212000,0
|
|
20231110,162200,69730925000,212000,212000,212000,212000,0
|
|
20231110,162100,69730925000,212000,212000,212000,212000,0
|
|
20231110,162000,69730925000,212000,212000,212000,212000,0
|
|
20231110,161900,69730925000,212000,212000,212000,212000,0
|
|
20231110,161800,69730925000,212000,212000,212000,212000,0
|
|
20231110,161700,69730925000,212000,212000,212000,212000,0
|
|
20231110,161600,69730925000,212000,212000,212000,212000,0
|
|
20231110,161500,69730925000,212000,212000,212000,212000,0
|
|
20231110,161400,69730925000,212000,212000,212000,212000,0
|
|
20231110,161300,69730925000,212000,212000,212000,212000,0
|
|
20231110,161200,69730925000,212000,212000,212000,212000,0
|
|
20231110,161100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,161000,69730925000,212000,212000,212000,212000,0
|
|
20231110,160900,69730925000,212000,212000,212000,212000,0
|
|
20231110,160800,69730925000,212000,212000,212000,212000,0
|
|
20231110,160700,69730925000,212000,212000,212000,212000,0
|
|
20231110,160600,69730925000,212000,212000,212000,212000,0
|
|
20231110,160500,69730925000,212000,212000,212000,212000,0
|
|
20231110,160400,69730925000,212000,212000,212000,212000,0
|
|
20231110,160300,69730925000,212000,212000,212000,212000,0
|
|
20231110,160200,69730925000,212000,212000,212000,212000,0
|
|
20231110,160100,69730925000,212000,212000,212000,212000,0
|
|
20231110,160000,69730925000,212000,212000,212000,212000,0
|
|
20231110,155900,69730925000,212000,212000,212000,212000,0
|
|
20231110,155800,69730925000,212000,212000,212000,212000,0
|
|
20231110,155700,69730925000,212000,212000,212000,212000,0
|
|
20231110,155600,69730925000,212000,212000,212000,212000,0
|
|
20231110,155500,69730925000,212000,212000,212000,212000,0
|
|
20231110,155400,69730925000,212000,212000,212000,212000,0
|
|
20231110,155300,69730925000,212000,212000,212000,212000,0
|
|
20231110,155200,69730925000,212000,212000,212000,212000,0
|
|
20231110,155100,69730925000,212000,212000,212000,212000,0
|
|
20231110,155000,69730925000,212000,212000,212000,212000,0
|
|
20231110,154900,69730925000,212000,212000,212000,212000,0
|
|
20231110,154800,69730925000,212000,212000,212000,212000,0
|
|
20231110,154700,69730925000,212000,212000,212000,212000,0
|
|
20231110,154600,69730925000,212000,212000,212000,212000,0
|
|
20231110,154500,69730925000,212000,212000,212000,212000,0
|
|
20231110,154400,69730925000,212000,212000,212000,212000,0
|
|
20231110,154300,69730925000,212000,212000,212000,212000,0
|
|
20231110,154200,69730925000,212000,212000,212000,212000,0
|
|
20231110,154100,69730925000,212000,212000,212000,212000,118814
|
|
20231110,154000,69730925000,212000,212000,212000,212000,0
|
|
20231110,153900,69730925000,212000,212000,212000,212000,0
|
|
20231110,153800,69730925000,212000,212000,212000,212000,0
|
|
20231110,153700,69730925000,212000,212000,212000,212000,0
|
|
20231110,153600,69730925000,212000,212000,212000,212000,0
|
|
20231110,153500,69730925000,212000,212000,212000,212000,0
|
|
20231110,153400,69730925000,212000,212000,212000,212000,0
|
|
20231110,153300,69730925000,212000,212000,212000,212000,0
|
|
20231110,153200,69730925000,212000,212000,212000,212000,0
|
|
20231110,153100,69730925000,212000,212000,212000,212000,0
|
|
20231110,153000,69730925000,212000,212000,212000,212000,118814
|
|
20231110,152900,44542357000,212500,212500,212500,212500,0
|
|
20231110,152800,44542357000,212500,212500,212500,212500,0
|
|
20231110,152700,44542357000,212500,212500,212500,212500,0
|
|
20231110,152600,44542357000,212500,212500,212500,212500,0
|
|
20231110,152500,44542357000,212500,212500,212500,212500,0
|
|
20231110,152400,44542357000,212500,212500,212500,212500,0
|
|
20231110,152300,44542357000,212500,212500,212500,212500,0
|
|
20231110,152200,44542357000,212500,212500,212500,212500,0
|
|
20231110,152100,44542357000,212500,212500,212500,212500,0
|
|
20231110,152000,44542357000,212500,212500,212500,212500,0
|
|
20231110,151900,44542357000,212500,212000,212500,212000,1946
|
|
20231110,151800,44129602500,212000,212500,212500,212000,541
|
|
20231110,151700,44014784500,212000,212500,212500,212000,285
|
|
20231110,151600,43954261500,212500,212500,212500,212000,253
|
|
20231110,151500,43900541500,212500,212500,212500,212000,543
|
|
20231110,151400,43785336000,212500,212000,212500,212000,182
|
|
20231110,151300,43746720000,212000,212500,212500,212000,351
|
|
20231110,151200,43672193000,212000,212500,212500,212000,324
|
|
20231110,151100,43603360500,212000,213000,213000,212000,748
|
|
20231110,151000,43444361500,212500,213000,213000,212500,174
|
|
20231110,150900,43407357000,212500,213000,213000,212500,559
|
|
20231110,150800,43288447500,213000,213000,213000,212500,123
|
|
20231110,150700,43262268500,213000,213000,213000,212500,319
|
|
20231110,150600,43194369000,213000,212500,213000,212000,444
|
|
20231110,150500,43099958500,212000,212500,213000,212000,8833
|
|
20231110,150400,41221135500,212500,212000,212500,212000,244
|
|
20231110,150300,41169348500,212000,212000,212500,211500,2981
|
|
20231110,150200,40537412500,212000,211500,212000,211500,377
|
|
20231110,150100,40457601000,212000,212000,212000,211500,675
|
|
20231110,150000,40314671500,212000,212000,212000,211500,207
|
|
20231110,145900,40270818500,212000,211500,212000,211500,218
|
|
20231110,145800,40224636500,212000,211500,212000,211500,704
|
|
20231110,145700,40075593000,211500,212000,212000,211500,293
|
|
20231110,145600,40013553500,212000,211500,212000,211500,816
|
|
20231110,145500,39840862500,212000,212000,212000,211500,3076
|
|
20231110,145400,39190175000,212000,212000,212000,211500,253
|
|
20231110,145300,39136606000,211500,212000,212000,211500,339
|
|
20231110,145200,39064812000,212000,212000,212000,211500,343
|
|
20231110,145100,38992149500,212000,212000,212000,211500,240
|
|
20231110,145000,38941336000,212000,211500,212000,211500,247
|
|
20231110,144900,38888998500,212000,212000,212000,211500,285
|
|
20231110,144800,38828666500,212000,212000,212000,211500,228
|
|
20231110,144700,38780380000,212000,212000,212000,211500,239
|
|
20231110,144600,38729742500,212000,211500,212000,211500,449
|
|
20231110,144500,38634713500,211500,212000,212000,211000,1069
|
|
20231110,144400,38408599000,211500,212000,212000,211500,225
|
|
20231110,144300,38360935000,212000,212000,212000,211500,257
|
|
20231110,144200,38306478000,211500,212000,212000,211000,867
|
|
20231110,144100,38123030500,211500,211500,212000,211000,658
|
|
20231110,144000,37983888000,211000,211500,212000,211000,1082
|
|
20231110,143900,37755067000,211500,212000,212000,211500,286
|
|
20231110,143800,37694517500,212000,211500,212000,211500,345
|
|
20231110,143700,37621483500,212000,212000,212000,211500,224
|
|
20231110,143600,37574052500,212000,212000,212000,211500,234
|
|
20231110,143500,37524489000,211500,211500,212000,211500,670
|
|
20231110,143400,37382715500,212000,212000,212000,211500,168
|
|
20231110,143300,37347124500,212000,212000,212000,211500,160
|
|
20231110,143200,37313230500,212000,212000,212000,211500,182
|
|
20231110,143100,37274654500,212000,212000,212000,211500,433
|
|
20231110,143000,37182977000,211500,212000,212000,211500,248
|
|
20231110,142900,37130461000,212000,212000,212000,211500,984
|
|
20231110,142800,36921889500,211500,212500,212500,211500,1897
|
|
20231110,142700,36519715500,212500,212500,212500,212000,372
|
|
20231110,142600,36440736000,212500,212500,212500,212000,129
|
|
20231110,142500,36413348000,212500,212500,212500,212000,161
|
|
20231110,142400,36379146000,212500,212500,212500,212000,223
|
|
20231110,142300,36331800500,212500,212500,212500,212000,142
|
|
20231110,142200,36301649000,212000,212500,212500,212000,214
|
|
20231110,142100,36256213500,212500,212500,212500,212000,202
|
|
20231110,142000,36213322000,212500,212500,212500,212000,133
|
|
20231110,141900,36185069000,212500,212500,212500,212000,523
|
|
20231110,141800,36074043500,212500,213000,213000,212000,263
|
|
20231110,141700,36018120500,212500,212500,213000,212500,280
|
|
20231110,141600,35958557000,212500,212500,213000,212500,610
|
|
20231110,141500,35828907500,212000,212500,213000,212000,1224
|
|
20231110,141400,35568819000,213000,212500,213000,212500,1773
|
|
20231110,141300,35191180500,213000,213000,213000,212500,235
|
|
20231110,141200,35141137500,213000,212500,213000,212500,1208
|
|
20231110,141100,34883844500,213000,213000,213000,212500,104
|
|
20231110,141000,34861696000,213000,213000,213000,212500,225
|
|
20231110,140900,34813802000,213000,213000,213000,212500,254
|
|
20231110,140800,34759731000,213000,213000,213000,212500,123
|
|
20231110,140700,34733542000,213000,213000,213000,212500,207
|
|
20231110,140600,34689490500,213000,213000,213000,212500,137
|
|
20231110,140500,34660333000,213000,212500,213000,212000,587
|
|
20231110,140400,34535536000,212500,212500,212500,212000,91
|
|
20231110,140300,34516199000,212500,212500,212500,212000,307
|
|
20231110,140200,34450976500,212500,212500,212500,212000,169
|
|
20231110,140100,34415072500,212500,213000,213000,212000,1079
|
|
20231110,140000,34185777500,212500,213000,213000,212500,138
|
|
20231110,135900,34156394500,213000,213000,213000,212500,214
|
|
20231110,135800,34110822000,213000,212500,213000,212500,149
|
|
20231110,135700,34079093000,213000,213000,213000,212500,201
|
|
20231110,135600,34036281500,213000,213000,213000,212500,854
|
|
20231110,135500,33854388500,212500,213000,213000,212500,218
|
|
20231110,135400,33808003000,213000,213000,213000,212500,219
|
|
20231110,135300,33761370500,213000,213000,213000,212500,122
|
|
20231110,135200,33735394500,213000,213000,213500,213000,694
|
|
20231110,135100,33587529000,213000,213500,213500,213000,338
|
|
20231110,135000,33515436000,213000,213000,213500,212500,4405
|
|
20231110,134900,32577171000,213000,212500,213000,212500,165
|
|
20231110,134800,32542042000,213000,213000,213000,212500,350
|
|
20231110,134700,32467606000,213000,212500,213000,212500,2997
|
|
20231110,134600,31830513500,212500,212500,212500,212000,855
|
|
20231110,134500,31648839000,212000,212000,212500,211500,1746
|
|
20231110,134400,31278648000,212000,212000,212000,211500,89
|
|
20231110,134300,31259780500,211500,212000,212000,211500,64
|
|
20231110,134200,31246221000,212000,212000,212000,211500,77
|
|
20231110,134100,31229908000,211500,212000,212000,211500,197
|
|
20231110,134000,31188227000,211500,211500,212000,211500,207
|
|
20231110,133900,31144409500,212000,212000,212000,211500,66
|
|
20231110,133800,31130427500,212000,212000,212000,211500,89
|
|
20231110,133700,31111568000,212000,212000,212000,211500,82
|
|
20231110,133600,31094185000,212000,212500,212500,212000,1007
|
|
20231110,133500,30880673500,212500,212500,212500,212000,126
|
|
20231110,133400,30853913500,212500,212500,212500,212000,292
|
|
20231110,133300,30791878500,212500,212500,212500,212000,119
|
|
20231110,133200,30766612500,212500,212500,212500,212000,120
|
|
20231110,133100,30741122000,212000,212000,212500,212000,257
|
|
20231110,133000,30686547500,212500,212000,212500,211500,3368
|
|
20231110,132900,29972328500,211500,212000,212000,211500,169
|
|
20231110,132800,29936512000,212000,212000,212000,211500,248
|
|
20231110,132700,29883949000,212000,212000,212000,211500,137
|
|
20231110,132600,29854916000,211500,212000,212000,211500,223
|
|
20231110,132500,29807664000,212000,212000,212000,211500,146
|
|
20231110,132400,29776723000,211500,212000,212000,211500,144
|
|
20231110,132300,29746205000,211500,212000,212000,211500,180
|
|
20231110,132200,29708053500,212000,212000,212000,211500,127
|
|
20231110,132100,29681139000,212000,211500,212000,211500,249
|
|
20231110,132000,29628406000,211500,211500,211500,211000,192
|
|
20231110,131900,29587806500,211500,212000,212000,211000,189
|
|
20231110,131800,29547841000,211000,212000,212000,211000,936
|
|
20231110,131700,29349791500,211500,212000,212000,211500,246
|
|
20231110,131600,29297677000,211500,212000,212000,211500,196
|
|
20231110,131500,29256144000,211500,211500,212000,211500,201
|
|
20231110,131400,29213555500,211500,212000,212000,211500,158
|
|
20231110,131300,29180079500,212000,212000,212000,211500,213
|
|
20231110,131200,29134946500,212000,212000,212000,211500,163
|
|
20231110,131100,29100408500,211500,211500,212000,211500,157
|
|
20231110,131000,29067143500,212000,211500,212000,211500,185
|
|
20231110,130900,29027951500,212000,212000,212000,211500,179
|
|
20231110,130800,28990012000,212000,211500,212000,211500,137
|
|
20231110,130700,28960985500,212000,211500,212000,211500,165
|
|
20231110,130600,28926028500,212000,212000,212000,211500,166
|
|
20231110,130500,28890845000,212000,212000,212000,211500,724
|
|
20231110,130400,28737615500,212000,211500,212000,211500,488
|
|
20231110,130300,28634329500,212000,212000,212000,211500,228
|
|
20231110,130200,28586019000,211500,212000,212000,211500,315
|
|
20231110,130100,28519373000,212000,212000,212000,211500,214
|
|
20231110,130000,28474021500,212000,212000,212000,211500,264
|
|
20231110,125900,28418101000,211500,212000,212000,211500,385
|
|
20231110,125800,28336551500,211500,212000,212000,211500,923
|
|
20231110,125700,28141234000,212000,212000,212000,211500,158
|
|
20231110,125600,28107738500,212000,212000,212000,212000,402
|
|
20231110,125500,28022514500,212000,211500,212000,211000,1571
|
|
20231110,125400,27690200500,211500,211500,211500,211500,224
|
|
20231110,125300,27642824500,211500,211000,211500,211000,215
|
|
20231110,125200,27597373500,211000,211000,211500,211000,249
|
|
20231110,125100,27544733500,211500,211000,211500,210500,929
|
|
20231110,125000,27348680000,211000,211000,211000,210500,658
|
|
20231110,124900,27209942500,211000,211000,211000,210500,354
|
|
20231110,124800,27135266000,211000,211000,211000,210500,246
|
|
20231110,124700,27083391500,211000,210500,211000,210500,899
|
|
20231110,124600,26894047000,210500,210500,210500,210000,224
|
|
20231110,124500,26846936500,210500,210500,210500,210000,158
|
|
20231110,124400,26813722500,210500,210500,210500,210000,137
|
|
20231110,124300,26784903500,210500,210500,211000,210500,843
|
|
20231110,124200,26607444500,210500,211000,211000,210500,412
|
|
20231110,124100,26520692000,211000,211000,211000,210500,124
|
|
20231110,124000,26494539000,211000,211000,211000,210500,131
|
|
20231110,123900,26466942000,211000,211000,211000,210500,153
|
|
20231110,123800,26434692000,211000,211000,211000,210500,106
|
|
20231110,123700,26412370000,211000,210500,211000,210500,183
|
|
20231110,123600,26373800000,210500,210500,211000,210500,82
|
|
20231110,123500,26356499500,211000,211000,211000,210500,81
|
|
20231110,123400,26339409000,211000,210500,211000,210500,178
|
|
20231110,123300,26301898500,210500,210500,211000,210500,113
|
|
20231110,123200,26278062000,210500,211000,211000,210500,48
|
|
20231110,123100,26267950500,211000,210500,211000,210500,96
|
|
20231110,123000,26247700500,210500,211000,211000,210500,157
|
|
20231110,122900,26214597500,211000,211000,211000,210500,53
|
|
20231110,122800,26203423500,210500,210500,211000,210500,134
|
|
20231110,122700,26175180000,211000,211000,211000,211000,97
|
|
20231110,122600,26154713000,211000,210500,211000,210500,99
|
|
20231110,122500,26133825000,210500,211000,211000,210500,110
|
|
20231110,122400,26110642500,211000,211000,211000,210500,74
|
|
20231110,122300,26095036500,211000,211000,211000,210500,115
|
|
20231110,122200,26070795000,211000,211000,211000,210500,196
|
|
20231110,122100,26029449500,211000,211000,211000,210500,99
|
|
20231110,122000,26008563500,211000,211000,211000,211000,187
|
|
20231110,121900,25969106500,210500,210500,211000,210500,526
|
|
20231110,121800,25858366000,210000,210000,210500,210000,311
|
|
20231110,121700,25792907000,210500,210500,210500,210000,164
|
|
20231110,121600,25758415500,210500,210500,210500,210000,90
|
|
20231110,121500,25739472000,210500,211000,211000,210000,1107
|
|
20231110,121400,25506472000,210500,210500,211000,210500,73
|
|
20231110,121300,25491086500,211000,210500,211000,210500,211
|
|
20231110,121200,25446636000,211000,211000,211000,210500,145
|
|
20231110,121100,25416066000,210500,210500,211000,210500,80
|
|
20231110,121000,25399204500,211000,211000,211000,210500,34
|
|
20231110,120900,25392037500,211000,211000,211000,210500,89
|
|
20231110,120800,25373259000,211000,210500,211000,210500,177
|
|
20231110,120700,25335941000,210500,210500,211000,210500,1062
|
|
20231110,120600,25112349500,211000,211000,211000,210500,104
|
|
20231110,120500,25090406500,211000,211000,211000,210500,58
|
|
20231110,120400,25078170500,211000,211000,211000,210500,63
|
|
20231110,120300,25064879000,211000,211000,211000,210500,58
|
|
20231110,120200,25052641500,211000,211000,211000,210500,58
|
|
20231110,120100,25040404000,210500,211000,211000,210500,410
|
|
20231110,120000,24954053000,211000,210000,211000,210000,73
|
|
20231110,115900,24938658000,210000,211000,211000,210000,201
|
|
20231110,115800,24896369500,211000,210500,211000,210000,2324
|
|
20231110,115700,24407043500,210500,210500,211000,210000,706
|
|
20231110,115600,24258428000,210500,210500,210500,210000,154
|
|
20231110,115500,24226012000,210500,210000,210500,210000,204
|
|
20231110,115400,24183075500,210500,210500,210500,210000,61
|
|
20231110,115300,24170241500,210500,210500,210500,210000,85
|
|
20231110,115200,24152349500,210500,210500,210500,210000,612
|
|
20231110,115100,24023526000,211000,211000,211000,210500,120
|
|
20231110,115000,23998226500,210500,210500,211000,210500,246
|
|
20231110,114900,23946406500,210500,210500,210500,210000,1880
|
|
20231110,114800,23550779000,210500,210500,210500,210000,128
|
|
20231110,114700,23523882000,210000,210000,210500,210000,194
|
|
20231110,114600,23483106500,210000,210500,210500,210000,264
|
|
20231110,114500,23427588500,210500,210500,210500,210000,113
|
|
20231110,114400,23403816500,210500,210000,210500,210000,128
|
|
20231110,114300,23376903000,210500,210500,210500,210000,190
|
|
20231110,114200,23336959000,210500,210000,210500,210000,306
|
|
20231110,114100,23272552000,210500,210500,210500,210000,140
|
|
20231110,114000,23243115500,210000,210500,210500,210000,179
|
|
20231110,113900,23205483500,210500,210000,210500,210000,20
|
|
20231110,113800,23201274500,210500,210500,210500,210000,229
|
|
20231110,113700,23153095000,210500,210000,210500,210000,583
|
|
20231110,113600,23030582000,210500,210000,210500,210000,70
|
|
20231110,113500,23015860000,210000,210500,210500,210000,158
|
|
20231110,113400,22982635500,210500,210500,210500,210000,188
|
|
20231110,113300,22943072000,210000,210000,210500,210000,93
|
|
20231110,113200,22923505000,210000,210500,210500,210000,149
|
|
20231110,113100,22892145000,210500,210500,210500,210000,195
|
|
20231110,113000,22851107000,210500,210500,210500,210000,69
|
|
20231110,112900,22836584000,210500,210000,210500,210000,111
|
|
20231110,112800,22813225500,210500,210500,210500,210000,419
|
|
20231110,112700,22725100500,210500,210000,210500,210000,423
|
|
20231110,112600,22636100500,210000,210500,210500,210000,152
|
|
20231110,112500,22604129000,210000,210000,210500,210000,197
|
|
20231110,112400,22562678500,210500,210000,210500,210000,644
|
|
20231110,112300,22427325000,210500,210000,210500,210000,78
|
|
20231110,112200,22410918000,210500,210500,210500,210000,83
|
|
20231110,112100,22393456000,210500,210500,210500,210000,1066
|
|
20231110,112000,22169478500,210500,211000,211000,210500,1095
|
|
20231110,111900,21938949500,210500,210500,211000,210500,125
|
|
20231110,111800,21912605000,211000,211000,211000,210500,147
|
|
20231110,111700,21881607500,211000,210500,211000,210500,70
|
|
20231110,111600,21866842000,211000,211000,211000,210500,65
|
|
20231110,111500,21853139500,211000,211000,211000,210500,3257
|
|
20231110,111400,21167389000,211000,211500,211500,210500,1483
|
|
20231110,111300,20854480500,211000,211000,211500,211000,121
|
|
20231110,111200,20828937000,211500,211000,211500,211000,511
|
|
20231110,111100,20721028500,211500,211500,211500,211000,143
|
|
20231110,111000,20690793500,211500,211500,211500,211000,409
|
|
20231110,110900,20604316000,211500,211500,211500,211000,138
|
|
20231110,110800,20575133500,211500,211500,212000,211500,854
|
|
20231110,110700,20394480000,212000,211500,212000,211500,161
|
|
20231110,110600,20360387000,212000,212000,212000,211500,111
|
|
20231110,110500,20336876500,212000,212000,212000,211000,188
|
|
20231110,110400,20297070000,212000,211500,212000,211000,1172
|
|
20231110,110300,20049117500,211500,211500,212000,211500,2359
|
|
20231110,110200,19550160000,211500,212000,212000,211500,39
|
|
20231110,110100,19541905500,211500,212000,212000,211500,217
|
|
20231110,110000,19495973000,212000,212000,212000,211500,628
|
|
20231110,105900,19362873000,212000,212000,212000,211500,236
|
|
20231110,105800,19312900500,211500,211500,212000,211500,194
|
|
20231110,105700,19271811500,211500,212000,212000,211500,167
|
|
20231110,105600,19236437000,212000,211500,212000,211500,213
|
|
20231110,105500,19191296500,212000,212000,212000,211500,211
|
|
20231110,105400,19146591500,211500,212000,212000,211500,174
|
|
20231110,105300,19109749000,212000,212000,212000,211500,225
|
|
20231110,105200,19062065500,212000,212000,212000,211500,532
|
|
20231110,105100,18949321000,212000,212000,212000,211500,54
|
|
20231110,105000,18937874500,212000,212000,212000,211500,130
|
|
20231110,104900,18910318500,212000,212000,212000,211500,471
|
|
20231110,104800,18810648000,212000,212000,212000,211500,190
|
|
20231110,104700,18770374000,212000,212000,212000,211500,601
|
|
20231110,104600,18643004500,212000,212000,212000,211500,1649
|
|
20231110,104500,18294041500,212000,212000,212000,211500,210
|
|
20231110,104400,18249545000,212000,212000,212000,211500,189
|
|
20231110,104300,18209494000,212000,212000,212000,211500,114
|
|
20231110,104200,18185335000,211500,211500,212000,211500,190
|
|
20231110,104100,18145108000,212000,212000,212000,211500,576
|
|
20231110,104000,18023071500,212000,211500,212000,211500,109
|
|
20231110,103900,17999982000,211500,211500,212000,211500,195
|
|
20231110,103800,17958684000,212000,212000,212000,211500,118
|
|
20231110,103700,17933677000,212000,212000,212000,211500,145
|
|
20231110,103600,17902957000,212000,212000,212000,211500,161
|
|
20231110,103500,17868857500,212000,212000,212000,211500,233
|
|
20231110,103400,17819520500,212000,212000,212000,211500,99
|
|
20231110,103300,17798533500,212000,212000,212000,211500,76
|
|
20231110,103200,17782425000,212000,212000,212000,211500,904
|
|
20231110,103100,17591110500,212000,212000,212000,211500,1478
|
|
20231110,103000,17278347500,212000,212000,212000,211500,301
|
|
20231110,102900,17214537000,212000,212000,212000,211500,75
|
|
20231110,102800,17198647000,212000,211500,212000,211500,172
|
|
20231110,102700,17162190500,212000,211500,212000,211500,151
|
|
20231110,102600,17130213500,212000,212000,212000,211500,123
|
|
20231110,102500,17104165000,211500,212000,212000,211500,239
|
|
20231110,102400,17053544000,212000,211500,212000,211500,1825
|
|
20231110,102300,16667314500,211500,211000,211500,210500,647
|
|
20231110,102200,16530775000,211000,211000,211500,211000,311
|
|
20231110,102100,16465099000,211500,211000,211500,210500,754
|
|
20231110,102000,16306025000,211000,211000,211500,211000,1420
|
|
20231110,101900,16006342500,211500,211500,211500,211000,345
|
|
20231110,101800,15933475500,211500,211500,211500,211000,132
|
|
20231110,101700,15905569500,211500,211500,211500,211000,78
|
|
20231110,101600,15889074500,211500,211500,211500,211000,244
|
|
20231110,101500,15837479500,211000,212000,212000,211000,960
|
|
20231110,101400,15634452000,212000,212000,212000,211500,141
|
|
20231110,101300,15604575500,212000,212000,212000,211500,62
|
|
20231110,101200,15591441000,212000,212000,212000,211500,165
|
|
20231110,101100,15556462500,212000,212000,212000,211500,282
|
|
20231110,101000,15496680500,212000,212000,212500,211500,902
|
|
20231110,100900,15305459000,212000,212000,212000,212000,226
|
|
20231110,100800,15257547000,212000,212000,212500,211500,698
|
|
20231110,100700,15109537500,212500,212500,212500,212000,106
|
|
20231110,100600,15087013000,212500,212000,212500,212000,221
|
|
20231110,100500,15040051000,212000,212000,212500,212000,1106
|
|
20231110,100400,14805539000,212000,212000,212000,211500,99
|
|
20231110,100300,14784557500,212000,212000,212000,211500,160
|
|
20231110,100200,14750643000,212000,212000,212000,211500,154
|
|
20231110,100100,14718005000,212000,211500,212000,211500,43
|
|
20231110,100000,14708891500,212000,212000,212000,211500,26
|
|
20231110,095900,14703380500,212000,211500,212000,211500,157
|
|
20231110,095800,14670125000,212000,212000,212000,211000,228
|
|
20231110,095700,14621922000,212000,211500,212000,211000,947
|
|
20231110,095600,14421620000,212000,211500,212000,211000,423
|
|
20231110,095500,14332140500,211500,211500,211500,211000,178
|
|
20231110,095400,14294533000,211500,211500,211500,211000,478
|
|
20231110,095300,14193516000,211500,211500,211500,211000,691
|
|
20231110,095200,14047532000,211500,211500,211500,211000,322
|
|
20231110,095100,13979498500,211500,211000,212000,211000,1442
|
|
20231110,095000,13674562500,211500,211500,211500,211000,1289
|
|
20231110,094900,13402440500,211500,211500,211500,211000,567
|
|
20231110,094800,13282733000,211500,211500,211500,211000,653
|
|
20231110,094700,13144820500,211000,211500,211500,211000,307
|
|
20231110,094600,13079978000,211500,211000,211500,211000,547
|
|
20231110,094500,12964507000,211500,211000,211500,210500,332
|
|
20231110,094400,12894499500,211000,211000,211000,210500,583
|
|
20231110,094300,12771563000,210500,211000,211000,210500,431
|
|
20231110,094200,12680774500,211000,210500,211000,210000,877
|
|
20231110,094100,12496207500,210500,210000,211500,210000,2236
|
|
20231110,094000,12025455000,210000,211000,212000,210000,9186
|
|
20231110,093900,10092747000,211000,211000,211500,210500,2738
|
|
20231110,093800,9514943000,211500,211500,211500,211000,285
|
|
20231110,093700,9454748500,211500,211500,212000,210500,5259
|
|
20231110,093600,8344519500,211500,212000,212000,211500,576
|
|
20231110,093500,8222435000,212000,212000,212000,211500,619
|
|
20231110,093400,8091254500,212000,212000,212000,211500,854
|
|
20231110,093300,7910287000,212500,212000,212500,212000,361
|
|
20231110,093200,7833665000,212000,212000,212500,211500,1023
|
|
20231110,093100,7616771000,211500,211500,212000,211500,719
|
|
20231110,093000,7464485500,211500,212000,212000,211500,550
|
|
20231110,092900,7348008500,212000,212000,212000,211500,195
|
|
20231110,092800,7306706000,212000,211500,212000,211000,978
|
|
20231110,092700,7099891000,212000,212000,212000,211500,465
|
|
20231110,092600,7001425500,212000,211500,212000,211500,156
|
|
20231110,092500,6968367000,212000,211500,212000,211000,1993
|
|
20231110,092400,6546864500,211500,211000,211500,211000,625
|
|
20231110,092300,6414807000,211500,211500,211500,211000,464
|
|
20231110,092200,6316682500,212000,212000,212000,211500,1087
|
|
20231110,092100,6086731500,212000,211500,212000,211500,296
|
|
20231110,092000,6024084500,212000,212000,212000,211500,226
|
|
20231110,091900,5976217000,212000,212000,212500,211500,658
|
|
20231110,091800,5836690000,212500,213000,213000,212000,2686
|
|
20231110,091700,5266391500,213000,213000,213500,212500,681
|
|
20231110,091600,5121401000,213500,213000,213500,212500,1174
|
|
20231110,091500,4871327500,213000,213000,213500,212500,507
|
|
20231110,091400,4763363000,213000,213000,213500,213000,356
|
|
20231110,091300,4687448500,213000,213000,213500,212500,1876
|
|
20231110,091200,4288104000,212500,212500,213000,212000,588
|
|
20231110,091100,4163210000,212500,213000,213000,211500,2162
|
|
20231110,091000,3704405000,213000,213000,213000,212500,605
|
|
20231110,090900,3575640000,213000,213500,214000,212500,1389
|
|
20231110,090800,3279223500,213000,212500,213500,212500,724
|
|
20231110,090700,3124974500,213000,213000,213000,212000,1022
|
|
20231110,090600,2907754000,212500,213500,214000,212500,3350
|
|
20231110,090500,2192910000,213500,212500,213500,212500,2396
|
|
20231110,090400,1682651500,212500,212000,213000,211500,2050
|
|
20231110,090300,1247370500,212000,212000,212500,211500,1005
|
|
20231110,090200,1034396000,212000,210000,212000,209500,956
|
|
20231110,090100,832817000,210000,211000,212000,209500,1065
|
|
20231110,090000,608590000,210500,209500,211000,209000,2725
|