720 lines
42 KiB
CSV
720 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,205600,90041549700,212000,212000,212000,212000,0
|
|
20231123,205500,90041549700,212000,212000,212000,212000,0
|
|
20231123,205400,90041549700,212000,212000,212000,212000,0
|
|
20231123,205300,90041549700,212000,212000,212000,212000,0
|
|
20231123,205200,90041549700,212000,212000,212000,212000,0
|
|
20231123,205100,90041549700,212000,212000,212000,212000,0
|
|
20231123,205000,90041549700,212000,212000,212000,212000,0
|
|
20231123,204900,90041549700,212000,212000,212000,212000,0
|
|
20231123,204800,90041549700,212000,212000,212000,212000,0
|
|
20231123,204700,90041549700,212000,212000,212000,212000,0
|
|
20231123,204600,90041549700,212000,212000,212000,212000,0
|
|
20231123,204500,90041549700,212000,212000,212000,212000,0
|
|
20231123,204400,90041549700,212000,212000,212000,212000,0
|
|
20231123,204300,90041549700,212000,212000,212000,212000,0
|
|
20231123,204200,90041549700,212000,212000,212000,212000,0
|
|
20231123,204100,90041549700,212000,212000,212000,212000,0
|
|
20231123,204000,90041549700,212000,212000,212000,212000,0
|
|
20231123,203900,90041549700,212000,212000,212000,212000,0
|
|
20231123,203800,90041549700,212000,212000,212000,212000,0
|
|
20231123,203700,90041549700,212000,212000,212000,212000,0
|
|
20231123,203600,90041549700,212000,212000,212000,212000,0
|
|
20231123,203500,90041549700,212000,212000,212000,212000,0
|
|
20231123,203400,90041549700,212000,212000,212000,212000,0
|
|
20231123,203300,90041549700,212000,212000,212000,212000,0
|
|
20231123,203200,90041549700,212000,212000,212000,212000,0
|
|
20231123,203100,90041549700,212000,212000,212000,212000,0
|
|
20231123,203000,90041549700,212000,212000,212000,212000,0
|
|
20231123,202900,90041549700,212000,212000,212000,212000,0
|
|
20231123,202800,90041549700,212000,212000,212000,212000,0
|
|
20231123,202700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,202600,90041549700,212000,212000,212000,212000,0
|
|
20231123,202500,90041549700,212000,212000,212000,212000,0
|
|
20231123,202400,90041549700,212000,212000,212000,212000,0
|
|
20231123,202300,90041549700,212000,212000,212000,212000,0
|
|
20231123,202200,90041549700,212000,212000,212000,212000,0
|
|
20231123,202100,90041549700,212000,212000,212000,212000,0
|
|
20231123,202000,90041549700,212000,212000,212000,212000,0
|
|
20231123,201900,90041549700,212000,212000,212000,212000,0
|
|
20231123,201800,90041549700,212000,212000,212000,212000,0
|
|
20231123,201700,90041549700,212000,212000,212000,212000,0
|
|
20231123,201600,90041549700,212000,212000,212000,212000,0
|
|
20231123,201500,90041549700,212000,212000,212000,212000,0
|
|
20231123,201400,90041549700,212000,212000,212000,212000,0
|
|
20231123,201300,90041549700,212000,212000,212000,212000,0
|
|
20231123,201200,90041549700,212000,212000,212000,212000,0
|
|
20231123,201100,90041549700,212000,212000,212000,212000,0
|
|
20231123,201000,90041549700,212000,212000,212000,212000,0
|
|
20231123,200900,90041549700,212000,212000,212000,212000,0
|
|
20231123,200800,90041549700,212000,212000,212000,212000,0
|
|
20231123,200700,90041549700,212000,212000,212000,212000,0
|
|
20231123,200600,90041549700,212000,212000,212000,212000,0
|
|
20231123,200500,90041549700,212000,212000,212000,212000,0
|
|
20231123,200400,90041549700,212000,212000,212000,212000,0
|
|
20231123,200300,90041549700,212000,212000,212000,212000,0
|
|
20231123,200200,90041549700,212000,212000,212000,212000,0
|
|
20231123,200100,90041549700,212000,212000,212000,212000,0
|
|
20231123,200000,90041549700,212000,212000,212000,212000,0
|
|
20231123,195900,90041549700,212000,212000,212000,212000,0
|
|
20231123,195800,90041549700,212000,212000,212000,212000,0
|
|
20231123,195700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,195600,90041549700,212000,212000,212000,212000,0
|
|
20231123,195500,90041549700,212000,212000,212000,212000,0
|
|
20231123,195400,90041549700,212000,212000,212000,212000,0
|
|
20231123,195300,90041549700,212000,212000,212000,212000,0
|
|
20231123,195200,90041549700,212000,212000,212000,212000,0
|
|
20231123,195100,90041549700,212000,212000,212000,212000,0
|
|
20231123,195000,90041549700,212000,212000,212000,212000,0
|
|
20231123,194900,90041549700,212000,212000,212000,212000,0
|
|
20231123,194800,90041549700,212000,212000,212000,212000,0
|
|
20231123,194700,90041549700,212000,212000,212000,212000,0
|
|
20231123,194600,90041549700,212000,212000,212000,212000,0
|
|
20231123,194500,90041549700,212000,212000,212000,212000,0
|
|
20231123,194400,90041549700,212000,212000,212000,212000,0
|
|
20231123,194300,90041549700,212000,212000,212000,212000,0
|
|
20231123,194200,90041549700,212000,212000,212000,212000,0
|
|
20231123,194100,90041549700,212000,212000,212000,212000,0
|
|
20231123,194000,90041549700,212000,212000,212000,212000,0
|
|
20231123,193900,90041549700,212000,212000,212000,212000,0
|
|
20231123,193800,90041549700,212000,212000,212000,212000,0
|
|
20231123,193700,90041549700,212000,212000,212000,212000,0
|
|
20231123,193600,90041549700,212000,212000,212000,212000,0
|
|
20231123,193500,90041549700,212000,212000,212000,212000,0
|
|
20231123,193400,90041549700,212000,212000,212000,212000,0
|
|
20231123,193300,90041549700,212000,212000,212000,212000,0
|
|
20231123,193200,90041549700,212000,212000,212000,212000,0
|
|
20231123,193100,90041549700,212000,212000,212000,212000,0
|
|
20231123,193000,90041549700,212000,212000,212000,212000,0
|
|
20231123,192900,90041549700,212000,212000,212000,212000,0
|
|
20231123,192800,90041549700,212000,212000,212000,212000,0
|
|
20231123,192700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,192600,90041549700,212000,212000,212000,212000,0
|
|
20231123,192500,90041549700,212000,212000,212000,212000,0
|
|
20231123,192400,90041549700,212000,212000,212000,212000,0
|
|
20231123,192300,90041549700,212000,212000,212000,212000,0
|
|
20231123,192200,90041549700,212000,212000,212000,212000,0
|
|
20231123,192100,90041549700,212000,212000,212000,212000,0
|
|
20231123,192000,90041549700,212000,212000,212000,212000,0
|
|
20231123,191900,90041549700,212000,212000,212000,212000,0
|
|
20231123,191800,90041549700,212000,212000,212000,212000,0
|
|
20231123,191700,90041549700,212000,212000,212000,212000,0
|
|
20231123,191600,90041549700,212000,212000,212000,212000,0
|
|
20231123,191500,90041549700,212000,212000,212000,212000,0
|
|
20231123,191400,90041549700,212000,212000,212000,212000,0
|
|
20231123,191300,90041549700,212000,212000,212000,212000,0
|
|
20231123,191200,90041549700,212000,212000,212000,212000,0
|
|
20231123,191100,90041549700,212000,212000,212000,212000,0
|
|
20231123,191000,90041549700,212000,212000,212000,212000,0
|
|
20231123,190900,90041549700,212000,212000,212000,212000,0
|
|
20231123,190800,90041549700,212000,212000,212000,212000,0
|
|
20231123,190700,90041549700,212000,212000,212000,212000,0
|
|
20231123,190600,90041549700,212000,212000,212000,212000,0
|
|
20231123,190500,90041549700,212000,212000,212000,212000,0
|
|
20231123,190400,90041549700,212000,212000,212000,212000,0
|
|
20231123,190300,90041549700,212000,212000,212000,212000,0
|
|
20231123,190200,90041549700,212000,212000,212000,212000,0
|
|
20231123,190100,90041549700,212000,212000,212000,212000,0
|
|
20231123,190000,90041549700,212000,212000,212000,212000,0
|
|
20231123,185900,90041549700,212000,212000,212000,212000,0
|
|
20231123,185800,90041549700,212000,212000,212000,212000,0
|
|
20231123,185700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,185600,90041549700,212000,212000,212000,212000,0
|
|
20231123,185500,90041549700,212000,212000,212000,212000,0
|
|
20231123,185400,90041549700,212000,212000,212000,212000,0
|
|
20231123,185300,90041549700,212000,212000,212000,212000,0
|
|
20231123,185200,90041549700,212000,212000,212000,212000,0
|
|
20231123,185100,90041549700,212000,212000,212000,212000,0
|
|
20231123,185000,90041549700,212000,212000,212000,212000,0
|
|
20231123,184900,90041549700,212000,212000,212000,212000,0
|
|
20231123,184800,90041549700,212000,212000,212000,212000,0
|
|
20231123,184700,90041549700,212000,212000,212000,212000,0
|
|
20231123,184600,90041549700,212000,212000,212000,212000,0
|
|
20231123,184500,90041549700,212000,212000,212000,212000,0
|
|
20231123,184400,90041549700,212000,212000,212000,212000,0
|
|
20231123,184300,90041549700,212000,212000,212000,212000,0
|
|
20231123,184200,90041549700,212000,212000,212000,212000,0
|
|
20231123,184100,90041549700,212000,212000,212000,212000,0
|
|
20231123,184000,90041549700,212000,212000,212000,212000,0
|
|
20231123,183900,90041549700,212000,212000,212000,212000,0
|
|
20231123,183800,90041549700,212000,212000,212000,212000,0
|
|
20231123,183700,90041549700,212000,212000,212000,212000,0
|
|
20231123,183600,90041549700,212000,212000,212000,212000,0
|
|
20231123,183500,90041549700,212000,212000,212000,212000,0
|
|
20231123,183400,90041549700,212000,212000,212000,212000,0
|
|
20231123,183300,90041549700,212000,212000,212000,212000,0
|
|
20231123,183200,90041549700,212000,212000,212000,212000,0
|
|
20231123,183100,90041549700,212000,212000,212000,212000,0
|
|
20231123,183000,90041549700,212000,212000,212000,212000,0
|
|
20231123,182900,90041549700,212000,212000,212000,212000,0
|
|
20231123,182800,90041549700,212000,212000,212000,212000,0
|
|
20231123,182700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,182600,90041549700,212000,212000,212000,212000,0
|
|
20231123,182500,90041549700,212000,212000,212000,212000,0
|
|
20231123,182400,90041549700,212000,212000,212000,212000,0
|
|
20231123,182300,90041549700,212000,212000,212000,212000,0
|
|
20231123,182200,90041549700,212000,212000,212000,212000,0
|
|
20231123,182100,90041549700,212000,212000,212000,212000,0
|
|
20231123,182000,90041549700,212000,212000,212000,212000,0
|
|
20231123,181900,90041549700,212000,212000,212000,212000,0
|
|
20231123,181800,90041549700,212000,212000,212000,212000,0
|
|
20231123,181700,90041549700,212000,212000,212000,212000,0
|
|
20231123,181600,90041549700,212000,212000,212000,212000,0
|
|
20231123,181500,90041549700,212000,212000,212000,212000,0
|
|
20231123,181400,90041549700,212000,212000,212000,212000,0
|
|
20231123,181300,90041549700,212000,212000,212000,212000,0
|
|
20231123,181200,90041549700,212000,212000,212000,212000,0
|
|
20231123,181100,90041549700,212000,212000,212000,212000,0
|
|
20231123,181000,90041549700,212000,212000,212000,212000,0
|
|
20231123,180900,90041549700,212000,212000,212000,212000,0
|
|
20231123,180800,90041549700,212000,212000,212000,212000,0
|
|
20231123,180700,90041549700,212000,212000,212000,212000,0
|
|
20231123,180600,90041549700,212000,212000,212000,212000,0
|
|
20231123,180500,90041549700,212000,212000,212000,212000,0
|
|
20231123,180400,90041549700,212000,212000,212000,212000,0
|
|
20231123,180300,90041549700,212000,212000,212000,212000,0
|
|
20231123,180200,90041549700,212000,212000,212000,212000,0
|
|
20231123,180100,90041549700,212000,212000,212000,212000,0
|
|
20231123,180000,90041549700,212000,212000,212000,212000,0
|
|
20231123,175900,90041549700,212000,212000,212000,212000,0
|
|
20231123,175800,90041549700,212000,212000,212000,212000,0
|
|
20231123,175700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,175600,90041549700,212000,212000,212000,212000,0
|
|
20231123,175500,90041549700,212000,212000,212000,212000,0
|
|
20231123,175400,90041549700,212000,212000,212000,212000,0
|
|
20231123,175300,90041549700,212000,212000,212000,212000,0
|
|
20231123,175200,90041549700,212000,212000,212000,212000,0
|
|
20231123,175100,90041549700,212000,212000,212000,212000,0
|
|
20231123,175000,90041549700,212000,212000,212000,212000,0
|
|
20231123,174900,90041549700,212000,212000,212000,212000,0
|
|
20231123,174800,90041549700,212000,212000,212000,212000,0
|
|
20231123,174700,90041549700,212000,212000,212000,212000,0
|
|
20231123,174600,90041549700,212000,212000,212000,212000,0
|
|
20231123,174500,90041549700,212000,212000,212000,212000,0
|
|
20231123,174400,90041549700,212000,212000,212000,212000,0
|
|
20231123,174300,90041549700,212000,212000,212000,212000,0
|
|
20231123,174200,90041549700,212000,212000,212000,212000,0
|
|
20231123,174100,90041549700,212000,212000,212000,212000,0
|
|
20231123,174000,90041549700,212000,212000,212000,212000,0
|
|
20231123,173900,90041549700,212000,212000,212000,212000,0
|
|
20231123,173800,90041549700,212000,212000,212000,212000,0
|
|
20231123,173700,90041549700,212000,212000,212000,212000,0
|
|
20231123,173600,90041549700,212000,212000,212000,212000,0
|
|
20231123,173500,90041549700,212000,212000,212000,212000,0
|
|
20231123,173400,90041549700,212000,212000,212000,212000,0
|
|
20231123,173300,90041549700,212000,212000,212000,212000,0
|
|
20231123,173200,90041549700,212000,212000,212000,212000,0
|
|
20231123,173100,90041549700,212000,212000,212000,212000,0
|
|
20231123,173000,90041549700,212000,212000,212000,212000,0
|
|
20231123,172900,90041549700,212000,212000,212000,212000,0
|
|
20231123,172800,90041549700,212000,212000,212000,212000,0
|
|
20231123,172700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,172600,90041549700,212000,212000,212000,212000,0
|
|
20231123,172500,90041549700,212000,212000,212000,212000,0
|
|
20231123,172400,90041549700,212000,212000,212000,212000,0
|
|
20231123,172300,90041549700,212000,212000,212000,212000,0
|
|
20231123,172200,90041549700,212000,212000,212000,212000,0
|
|
20231123,172100,90041549700,212000,212000,212000,212000,0
|
|
20231123,172000,90041549700,212000,212000,212000,212000,0
|
|
20231123,171900,90041549700,212000,212000,212000,212000,0
|
|
20231123,171800,90041549700,212000,212000,212000,212000,0
|
|
20231123,171700,90041549700,212000,212000,212000,212000,0
|
|
20231123,171600,90041549700,212000,212000,212000,212000,0
|
|
20231123,171500,90041549700,212000,212000,212000,212000,0
|
|
20231123,171400,90041549700,212000,212000,212000,212000,0
|
|
20231123,171300,90041549700,212000,212000,212000,212000,0
|
|
20231123,171200,90041549700,212000,212000,212000,212000,0
|
|
20231123,171100,90041549700,212000,212000,212000,212000,0
|
|
20231123,171000,90041549700,212000,212000,212000,212000,0
|
|
20231123,170900,90041549700,212000,212000,212000,212000,0
|
|
20231123,170800,90041549700,212000,212000,212000,212000,0
|
|
20231123,170700,90041549700,212000,212000,212000,212000,0
|
|
20231123,170600,90041549700,212000,212000,212000,212000,0
|
|
20231123,170500,90041549700,212000,212000,212000,212000,0
|
|
20231123,170400,90041549700,212000,212000,212000,212000,0
|
|
20231123,170300,90041549700,212000,212000,212000,212000,0
|
|
20231123,170200,90041549700,212000,212000,212000,212000,0
|
|
20231123,170100,90041549700,212000,212000,212000,212000,0
|
|
20231123,170000,90041549700,212000,212000,212000,212000,0
|
|
20231123,165900,90041549700,212000,212000,212000,212000,0
|
|
20231123,165800,90041549700,212000,212000,212000,212000,0
|
|
20231123,165700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,165600,90041549700,212000,212000,212000,212000,0
|
|
20231123,165500,90041549700,212000,212000,212000,212000,0
|
|
20231123,165400,90041549700,212000,212000,212000,212000,0
|
|
20231123,165300,90041549700,212000,212000,212000,212000,0
|
|
20231123,165200,90041549700,212000,212000,212000,212000,0
|
|
20231123,165100,90041549700,212000,212000,212000,212000,0
|
|
20231123,165000,90041549700,212000,212000,212000,212000,0
|
|
20231123,164900,90041549700,212000,212000,212000,212000,0
|
|
20231123,164800,90041549700,212000,212000,212000,212000,0
|
|
20231123,164700,90041549700,212000,212000,212000,212000,0
|
|
20231123,164600,90041549700,212000,212000,212000,212000,0
|
|
20231123,164500,90041549700,212000,212000,212000,212000,0
|
|
20231123,164400,90041549700,212000,212000,212000,212000,0
|
|
20231123,164300,90041549700,212000,212000,212000,212000,0
|
|
20231123,164200,90041549700,212000,212000,212000,212000,0
|
|
20231123,164100,90041549700,212000,212000,212000,212000,0
|
|
20231123,164000,90041549700,212000,212000,212000,212000,0
|
|
20231123,163900,90041549700,212000,212000,212000,212000,0
|
|
20231123,163800,90041549700,212000,212000,212000,212000,0
|
|
20231123,163700,90041549700,212000,212000,212000,212000,0
|
|
20231123,163600,90041549700,212000,212000,212000,212000,0
|
|
20231123,163500,90041549700,212000,212000,212000,212000,0
|
|
20231123,163400,90041549700,212000,212000,212000,212000,0
|
|
20231123,163300,90041549700,212000,212000,212000,212000,0
|
|
20231123,163200,90041549700,212000,212000,212000,212000,0
|
|
20231123,163100,90041549700,212000,212000,212000,212000,0
|
|
20231123,163000,90041549700,212000,212000,212000,212000,0
|
|
20231123,162900,90041549700,212000,212000,212000,212000,0
|
|
20231123,162800,90041549700,212000,212000,212000,212000,0
|
|
20231123,162700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,162600,90041549700,212000,212000,212000,212000,0
|
|
20231123,162500,90041549700,212000,212000,212000,212000,0
|
|
20231123,162400,90041549700,212000,212000,212000,212000,0
|
|
20231123,162300,90041549700,212000,212000,212000,212000,0
|
|
20231123,162200,90041549700,212000,212000,212000,212000,0
|
|
20231123,162100,90041549700,212000,212000,212000,212000,0
|
|
20231123,162000,90041549700,212000,212000,212000,212000,0
|
|
20231123,161900,90041549700,212000,212000,212000,212000,0
|
|
20231123,161800,90041549700,212000,212000,212000,212000,0
|
|
20231123,161700,90041549700,212000,212000,212000,212000,0
|
|
20231123,161600,90041549700,212000,212000,212000,212000,0
|
|
20231123,161500,90041549700,212000,212000,212000,212000,0
|
|
20231123,161400,90041549700,212000,212000,212000,212000,0
|
|
20231123,161300,90041549700,212000,212000,212000,212000,0
|
|
20231123,161200,90041549700,212000,212000,212000,212000,0
|
|
20231123,161100,90041549700,212000,212000,212000,212000,0
|
|
20231123,161000,90041549700,212000,212000,212000,212000,0
|
|
20231123,160900,90041549700,212000,212000,212000,212000,0
|
|
20231123,160800,90041549700,212000,212000,212000,212000,0
|
|
20231123,160700,90041549700,212000,212000,212000,212000,0
|
|
20231123,160600,90041549700,212000,212000,212000,212000,0
|
|
20231123,160500,90041549700,212000,212000,212000,212000,0
|
|
20231123,160400,90041549700,212000,212000,212000,212000,0
|
|
20231123,160300,90041549700,212000,212000,212000,212000,0
|
|
20231123,160200,90041549700,212000,212000,212000,212000,0
|
|
20231123,160100,90041549700,212000,212000,212000,212000,0
|
|
20231123,160000,90041549700,212000,212000,212000,212000,0
|
|
20231123,155900,90041549700,212000,212000,212000,212000,0
|
|
20231123,155800,90041549700,212000,212000,212000,212000,0
|
|
20231123,155700,90041549700,212000,212000,212000,212000,8500
|
|
20231123,155600,90041549700,212000,212000,212000,212000,0
|
|
20231123,155500,90041549700,212000,212000,212000,212000,0
|
|
20231123,155400,90041549700,212000,212000,212000,212000,0
|
|
20231123,155300,90041549700,212000,212000,212000,212000,0
|
|
20231123,155200,90041549700,212000,212000,212000,212000,0
|
|
20231123,155100,90041549700,212000,212000,212000,212000,0
|
|
20231123,155000,90041549700,212000,212000,212000,212000,0
|
|
20231123,154900,90041549700,212000,212000,212000,212000,0
|
|
20231123,154800,90041549700,212000,212000,212000,212000,0
|
|
20231123,154700,90041549700,212000,212000,212000,212000,0
|
|
20231123,154600,90041549700,212000,212000,212000,212000,0
|
|
20231123,154500,90041549700,212000,212000,212000,212000,0
|
|
20231123,154400,90041549700,212000,212000,212000,212000,0
|
|
20231123,154300,90041549700,212000,212000,212000,212000,0
|
|
20231123,154200,90041549700,212000,212000,212000,212000,0
|
|
20231123,154100,90041549700,212000,212000,212000,212000,0
|
|
20231123,154000,90041549700,212000,212000,212000,212000,0
|
|
20231123,153900,90041549700,212000,212000,212000,212000,0
|
|
20231123,153800,90041549700,212000,212000,212000,212000,0
|
|
20231123,153700,90041549700,212000,212000,212000,212000,0
|
|
20231123,153600,90041549700,212000,212000,212000,212000,0
|
|
20231123,153500,90041549700,212000,212000,212000,212000,0
|
|
20231123,153400,90041549700,212000,212000,212000,212000,0
|
|
20231123,153300,90041549700,212000,212000,212000,212000,0
|
|
20231123,153200,90041549700,212000,212000,212000,212000,0
|
|
20231123,153100,90041549700,212000,212000,212000,212000,0
|
|
20231123,153000,90041549700,212000,212000,212000,212000,8500
|
|
20231123,152900,88239549700,212000,212000,212000,212000,0
|
|
20231123,152800,88239549700,212000,212000,212000,212000,0
|
|
20231123,152700,88239549700,212000,212000,212000,212000,0
|
|
20231123,152600,88239549700,212000,212000,212000,212000,0
|
|
20231123,152500,88239549700,212000,212000,212000,212000,0
|
|
20231123,152400,88239549700,212000,212000,212000,212000,0
|
|
20231123,152300,88239549700,212000,212000,212000,212000,0
|
|
20231123,152200,88239549700,212000,212000,212000,212000,0
|
|
20231123,152100,88239549700,212000,212000,212000,212000,0
|
|
20231123,152000,88239549700,212000,212000,212000,212000,0
|
|
20231123,151900,88239549700,212000,211000,212000,211000,1436
|
|
20231123,151800,87935834700,211000,211500,211500,211000,947
|
|
20231123,151700,87735809700,211500,211500,211500,211000,1031
|
|
20231123,151600,87518023700,211500,211500,211500,211000,1463
|
|
20231123,151500,87209165200,211500,211000,211500,211000,1231
|
|
20231123,151400,86949112200,211000,211000,211500,211000,1647
|
|
20231123,151300,86601052200,211000,211500,211500,211000,1216
|
|
20231123,151200,86344228200,211000,211500,211500,211000,1124
|
|
20231123,151100,86106786200,211500,211500,211500,211000,590
|
|
20231123,151000,85982066200,211000,211500,211500,211000,1250
|
|
20231123,150900,85717969700,211000,211500,211500,211000,997
|
|
20231123,150800,85507222700,211500,211500,211500,211000,474
|
|
20231123,150700,85407012200,211500,211000,211500,211000,646
|
|
20231123,150600,85270473700,211000,211500,211500,211000,775
|
|
20231123,150500,85106783200,211500,211500,212000,210500,7710
|
|
20231123,150400,83477346700,211000,211500,211500,211000,781
|
|
20231123,150300,83312240700,211500,211500,211500,211000,1227
|
|
20231123,150200,83053024700,211000,211500,211500,211000,1031
|
|
20231123,150100,82835147200,211500,211500,211500,211000,557
|
|
20231123,150000,82717422200,211000,211500,211500,211000,592
|
|
20231123,145900,82592276700,211000,211500,212000,211000,1880
|
|
20231123,145800,82194630200,211500,211500,212000,211500,1273
|
|
20231123,145700,81925061700,211500,211500,212000,211500,667
|
|
20231123,145600,81783830700,211500,212000,212000,211500,732
|
|
20231123,145500,81628814200,212000,211500,212000,211500,1048
|
|
20231123,145400,81406903200,212000,211000,212000,211000,732
|
|
20231123,145300,81252051200,211500,211500,212000,211000,1701
|
|
20231123,145200,80892246200,211500,211000,212000,211000,1434
|
|
20231123,145100,80589056200,211000,211500,211500,211000,1355
|
|
20231123,145000,80302689200,211500,211000,211500,211000,925
|
|
20231123,144900,80107282200,211000,212000,212000,211000,787
|
|
20231123,144800,79940889200,211500,211500,212000,211000,1367
|
|
20231123,144700,79651769200,211000,211000,211500,211000,598
|
|
20231123,144600,79525441200,211500,211500,212000,210500,1980
|
|
20231123,144500,79107298700,212000,212000,212000,211000,3184
|
|
20231123,144400,78433105700,212000,211500,212000,211500,698
|
|
20231123,144300,78285295700,211500,211000,212000,211000,4605
|
|
20231123,144200,77311240200,211000,211000,211500,210500,755
|
|
20231123,144100,77151971700,210500,211000,211000,210500,1384
|
|
20231123,144000,76860164700,211000,211000,211500,210500,1475
|
|
20231123,143900,76548970200,211000,211500,211500,210500,1800
|
|
20231123,143800,76169109200,211500,211500,211500,211000,755
|
|
20231123,143700,76009572700,211000,211500,212000,211000,1832
|
|
20231123,143600,75622451200,211500,211500,212000,211000,869
|
|
20231123,143500,75438615700,211000,211500,212000,211000,554
|
|
20231123,143400,75321364200,211500,211500,212000,211000,1453
|
|
20231123,143300,75013977200,211500,211500,212000,211000,568
|
|
20231123,143200,74893747200,211500,212000,212000,211000,1231
|
|
20231123,143100,74633109700,211500,212000,212000,211500,1013
|
|
20231123,143000,74418621700,211500,211500,212000,211000,1320
|
|
20231123,142900,74139103700,211500,211500,212000,211000,3281
|
|
20231123,142800,73445042200,211000,211500,211500,211000,1260
|
|
20231123,142700,73178656200,211500,211500,212000,211000,1704
|
|
20231123,142600,72818220200,212000,211000,212000,211000,1488
|
|
20231123,142500,72503380200,211500,211500,211500,211000,671
|
|
20231123,142400,72361514700,211500,211500,211500,211000,534
|
|
20231123,142300,72248620200,211500,211000,211500,211000,1889
|
|
20231123,142200,71849191700,211000,211500,211500,211000,1105
|
|
20231123,142100,71615859700,211500,211500,212000,211000,1757
|
|
20231123,142000,71244357200,211500,211000,211500,210500,6082
|
|
20231123,141900,69958661200,211000,211000,211000,210500,2729
|
|
20231123,141800,69382956700,210500,210500,211000,210500,2155
|
|
20231123,141700,68928391700,210500,211000,211000,210500,974
|
|
20231123,141600,68722940700,210500,210500,211000,210500,526
|
|
20231123,141500,68611995200,210500,211000,211000,210500,1000
|
|
20231123,141400,68401091700,210500,210500,211000,210000,2180
|
|
20231123,141300,67942189700,210500,210000,210500,210000,711
|
|
20231123,141200,67792586200,210500,210500,210500,210000,826
|
|
20231123,141100,67618790200,210500,210000,210500,210000,633
|
|
20231123,141000,67485702700,210000,210500,210500,210000,410
|
|
20231123,140900,67399481700,210500,210500,211000,210000,492
|
|
20231123,140800,67295971700,210500,211000,211000,210000,1241
|
|
20231123,140700,67034723200,210500,210000,211000,210000,209
|
|
20231123,140600,66990719200,210500,210500,211000,210000,550
|
|
20231123,140500,66874881200,210500,210500,211000,210000,381
|
|
20231123,140400,66794651700,210500,211000,211000,210000,305
|
|
20231123,140300,66730421200,211000,210500,211000,210000,863
|
|
20231123,140200,66548720700,210500,210500,210500,210000,332
|
|
20231123,140100,66478859700,210500,210500,211000,210000,1124
|
|
20231123,140000,66242271700,210000,210500,211000,210000,566
|
|
20231123,135900,66123171200,210000,210500,211000,210000,808
|
|
20231123,135800,65953144700,210500,210500,210500,210000,382
|
|
20231123,135700,65872759200,210000,210500,210500,210000,279
|
|
20231123,135600,65814075700,210500,210500,210500,210000,515
|
|
20231123,135500,65705695200,210000,210000,210500,209500,579
|
|
20231123,135400,65584124700,209500,211000,211000,209000,4726
|
|
20231123,135300,64592322200,210500,210500,211000,210000,1074
|
|
20231123,135200,64366065700,210500,211000,211000,210000,2907
|
|
20231123,135100,63753688700,210500,211000,211000,210500,1443
|
|
20231123,135000,63449290200,211000,210500,211000,210000,2754
|
|
20231123,134900,62869565200,210500,210500,210500,210000,734
|
|
20231123,134800,62715176700,210000,210500,210500,210000,544
|
|
20231123,134700,62600791200,210500,210000,210500,210000,458
|
|
20231123,134600,62504489200,210000,210000,210500,210000,518
|
|
20231123,134500,62395540200,210500,210500,210500,210000,484
|
|
20231123,134400,62293698200,210000,210000,210500,210000,500
|
|
20231123,134300,62188522700,210500,210000,210500,209500,2334
|
|
20231123,134200,61698219700,210000,210000,210000,209500,270
|
|
20231123,134100,61641536700,210000,210000,210000,209500,421
|
|
20231123,134000,61553130700,210000,210000,210000,209500,511
|
|
20231123,133900,61445860200,210000,209500,210000,209500,319
|
|
20231123,133800,61378911700,209500,210000,210000,209500,239
|
|
20231123,133700,61328744200,210000,209500,210000,209500,691
|
|
20231123,133600,61183698200,209500,210000,210000,209500,178
|
|
20231123,133500,61146329200,210000,210000,210000,209500,221
|
|
20231123,133400,61099942200,210000,210000,210000,209500,843
|
|
20231123,133300,60922967200,210000,210500,210500,209500,1115
|
|
20231123,133200,60688854200,210000,210500,210500,210000,471
|
|
20231123,133100,60589749700,210000,210500,210500,209000,2738
|
|
20231123,133000,60015361200,210000,210000,210500,209500,10680
|
|
20231123,132900,57772585200,209500,210000,210000,209500,471
|
|
20231123,132800,57673724700,209500,209500,210000,209500,302
|
|
20231123,132700,57610359200,210000,209500,210000,209000,839
|
|
20231123,132600,57434301200,210000,210000,210000,209500,1297
|
|
20231123,132500,57162218700,209500,210000,210000,209000,3618
|
|
20231123,132400,56403514200,209500,209500,210000,209500,1287
|
|
20231123,132300,56133367700,209500,210000,210000,209500,886
|
|
20231123,132200,55947519200,210000,209500,210000,209500,455
|
|
20231123,132100,55852007700,209500,210000,210000,209500,648
|
|
20231123,132000,55716034700,210000,209500,210000,209000,405
|
|
20231123,131900,55631106200,209500,209500,210000,209000,4630
|
|
20231123,131800,54661103200,209000,209500,209500,209000,369
|
|
20231123,131700,54583846700,209000,209500,209500,209000,585
|
|
20231123,131600,54461489200,209000,209500,209500,209000,245
|
|
20231123,131500,54410173700,209000,209500,209500,209000,518
|
|
20231123,131400,54301741200,209500,209500,209500,209000,1257
|
|
20231123,131300,54038591200,209500,209500,209500,209000,274
|
|
20231123,131200,53981210700,209500,209000,209500,209000,433
|
|
20231123,131100,53890553700,209500,209500,209500,208500,2040
|
|
20231123,131000,53463628700,209500,209500,209500,209000,574
|
|
20231123,130900,53343442200,209000,209500,209500,209000,272
|
|
20231123,130800,53286496200,209000,209500,209500,209000,371
|
|
20231123,130700,53208814200,209000,209500,209500,208500,271
|
|
20231123,130600,53152133700,209000,209000,209500,208500,3033
|
|
20231123,130500,52518240700,209000,209000,209000,208500,715
|
|
20231123,130400,52368948700,208500,209000,209000,208500,624
|
|
20231123,130300,52238776200,209000,208500,209000,208500,1161
|
|
20231123,130200,51996534200,208500,208500,209000,208500,349
|
|
20231123,130100,51923626700,208500,209000,209000,208500,456
|
|
20231123,130000,51828332700,208500,208500,209000,208000,3716
|
|
20231123,125900,51053514700,208000,208500,208500,208000,232
|
|
20231123,125800,51005176200,208500,208500,208500,208000,333
|
|
20231123,125700,50935782700,208500,208500,208500,208000,342
|
|
20231123,125600,50864541200,208000,208000,208500,208000,373
|
|
20231123,125500,50786862200,208500,208000,208500,208000,289
|
|
20231123,125400,50726669700,208000,208500,208500,208000,622
|
|
20231123,125300,50597186700,208500,208000,208500,208000,1131
|
|
20231123,125200,50361864200,208500,208500,208500,208000,430
|
|
20231123,125100,50272282200,208000,208500,208500,208000,1488
|
|
20231123,125000,49962592200,208500,208000,208500,208000,536
|
|
20231123,124900,49850947200,208500,208000,208500,208000,234
|
|
20231123,124800,49802216700,208500,208500,208500,208000,662
|
|
20231123,124700,49664425700,208000,209000,209000,208000,1838
|
|
20231123,124600,49281156200,208500,209000,209000,208500,420
|
|
20231123,124500,49193437200,209000,209000,209000,208500,1204
|
|
20231123,124400,48942001200,208500,208500,209000,208500,402
|
|
20231123,124300,48858030200,208500,209000,209000,208500,303
|
|
20231123,124200,48794762700,208500,209000,209000,208000,2978
|
|
20231123,124100,48173764200,209000,209000,209000,208500,537
|
|
20231123,124000,48061577700,209000,209000,209000,208500,324
|
|
20231123,123900,47993886700,209000,208500,209000,208500,430
|
|
20231123,123800,47904127700,209000,208500,209000,208500,838
|
|
20231123,123700,47729209700,209000,208500,209000,208500,894
|
|
20231123,123600,47542702700,208500,209000,209000,208500,492
|
|
20231123,123500,47440003700,209000,208500,209000,208000,696
|
|
20231123,123400,47294859200,208500,208500,209000,208500,361
|
|
20231123,123300,47219470200,209000,209000,209000,208500,604
|
|
20231123,123200,47093396700,209000,208500,209000,208000,448
|
|
20231123,123100,46999867700,208500,209000,209000,208500,813
|
|
20231123,123000,46830251200,209000,208000,209000,208000,2093
|
|
20231123,122900,46393812200,208500,208500,208500,208000,440
|
|
20231123,122800,46302103700,208000,208500,208500,208000,257
|
|
20231123,122700,46248545700,208000,208000,208500,208000,392
|
|
20231123,122600,46166861200,208000,208500,208500,208000,578
|
|
20231123,122500,46046494700,208500,208500,208500,208000,235
|
|
20231123,122400,45997542700,208500,208500,208500,208000,376
|
|
20231123,122300,45919219700,208500,208000,208500,208000,240
|
|
20231123,122200,45869197700,208500,208500,208500,208000,409
|
|
20231123,122100,45783966200,208000,209000,209000,208000,2510
|
|
20231123,122000,45260610700,209000,208500,209000,208500,313
|
|
20231123,121900,45195233700,208500,209000,209000,208500,319
|
|
20231123,121800,45128603200,208500,209000,209000,208500,566
|
|
20231123,121700,45010478700,208500,209000,209000,208500,337
|
|
20231123,121600,44940081700,209000,208500,209000,208500,661
|
|
20231123,121500,44801979200,209000,209000,209000,208500,517
|
|
20231123,121400,44694019200,209000,208000,209000,208000,2277
|
|
20231123,121300,44219265200,208000,208500,208500,208000,302
|
|
20231123,121200,44156339200,208500,208500,208500,208000,233
|
|
20231123,121100,44107787200,208500,208000,208500,207500,2625
|
|
20231123,121000,43561769200,208500,208000,208500,208000,309
|
|
20231123,120900,43497395200,208000,208000,208500,208000,361
|
|
20231123,120800,43422236700,208500,208500,208500,208000,1270
|
|
20231123,120700,43157930200,208000,208500,208500,208000,281
|
|
20231123,120600,43099384200,208500,208500,208500,208000,256
|
|
20231123,120500,43046047700,208500,208500,208500,208000,197
|
|
20231123,120400,43004988200,208000,208500,208500,208000,332
|
|
20231123,120300,42935806200,208500,208500,208500,208000,613
|
|
20231123,120200,42808133200,208000,208500,208500,208000,245
|
|
20231123,120100,42757072700,208500,208500,208500,208000,348
|
|
20231123,120000,42684540200,208500,208500,208500,208000,507
|
|
20231123,115900,42578910200,208500,208500,208500,208000,296
|
|
20231123,115800,42517248700,208500,208500,208500,208000,367
|
|
20231123,115700,42440799200,208500,208500,208500,208000,282
|
|
20231123,115600,42382014200,208000,208500,208500,208000,305
|
|
20231123,115500,42318502700,208000,208000,208500,208000,369
|
|
20231123,115400,42241653200,208000,208500,208500,208000,436
|
|
20231123,115300,42150823700,208000,208500,208500,208000,375
|
|
20231123,115200,42072734200,208500,208000,208500,208000,278
|
|
20231123,115100,42014800700,208000,208500,208500,208000,573
|
|
20231123,115000,41895415200,208500,208000,208500,208000,285
|
|
20231123,114900,41836021700,208000,208500,208500,208000,219
|
|
20231123,114800,41790368200,208500,208000,208500,208000,261
|
|
20231123,114700,41736002200,208500,208500,208500,208000,593
|
|
20231123,114600,41612494700,208000,208000,208500,208000,276
|
|
20231123,114500,41554970200,208000,208000,208500,208000,483
|
|
20231123,114400,41454447200,208500,208000,208500,207500,592
|
|
20231123,114300,41331227200,208000,207500,208000,207500,373
|
|
20231123,114200,41253660700,208000,208000,208000,207500,1006
|
|
20231123,114100,41044434200,208000,208000,208000,207500,375
|
|
20231123,114000,40966501700,208000,208000,208000,207500,444
|
|
20231123,113900,40874180700,208000,207500,208000,207500,470
|
|
20231123,113800,40776454200,208000,208000,208000,207500,282
|
|
20231123,113700,40717816200,207500,208000,208000,207500,262
|
|
20231123,113600,40663343200,208000,208000,208000,207500,348
|
|
20231123,113500,40590969200,208000,208000,208000,207500,181
|
|
20231123,113400,40553335200,207500,208000,208000,207500,342
|
|
20231123,113300,40482269200,207500,208000,208000,207500,357
|
|
20231123,113200,40408058200,207500,208000,208000,207500,1223
|
|
20231123,113100,40153765200,208000,207500,208000,207500,447
|
|
20231123,113000,40060823200,208000,208000,208000,207500,327
|
|
20231123,112900,39992860200,207500,208000,208000,207500,312
|
|
20231123,112800,39927977200,207500,207500,208000,207500,588
|
|
20231123,112700,39805806200,207500,207500,208000,207500,195
|
|
20231123,112600,39765271200,208000,208000,208000,207500,218
|
|
20231123,112500,39719945700,208000,208000,208000,207500,479
|
|
20231123,112400,39620425700,208000,208000,208000,207500,247
|
|
20231123,112300,39569063200,208000,208000,208000,207500,152
|
|
20231123,112200,39537470200,208000,208000,208000,207500,413
|
|
20231123,112100,39451600700,208000,207500,208000,207500,297
|
|
20231123,112000,39389896700,208000,208000,208000,207500,432
|
|
20231123,111900,39300107700,207500,208000,208000,207500,669
|
|
20231123,111800,39161203700,207500,207500,208000,207500,369
|
|
20231123,111700,39084497200,208000,207500,208000,207500,689
|
|
20231123,111600,38941493200,208000,207500,208000,207500,511
|
|
20231123,111500,38835267700,207500,208500,208500,207500,734
|
|
20231123,111400,38682599200,208500,208500,208500,208000,323
|
|
20231123,111300,38615303700,208000,208000,208500,207500,338
|
|
20231123,111200,38544966700,208000,208000,208500,207500,1219
|
|
20231123,111100,38291416200,208000,208000,208500,208000,361
|
|
20231123,111000,38216165200,208500,208500,208500,208000,260
|
|
20231123,110900,38161997700,208000,208000,208500,208000,195
|
|
20231123,110800,38121389700,208500,208000,208500,208000,255
|
|
20231123,110700,38068260200,208000,207500,208000,207500,375
|
|
20231123,110600,37990337200,208000,208000,208000,207500,553
|
|
20231123,110500,37875353700,208000,208000,208000,207500,925
|
|
20231123,110400,37683035200,207500,208000,208500,207500,1976
|
|
20231123,110300,37271963200,208000,208500,208500,208000,610
|
|
20231123,110200,37144856700,208000,209000,209000,208000,1591
|
|
20231123,110100,36813135700,208500,209000,209000,208500,408
|
|
20231123,110000,36727963200,208500,208500,209000,208500,1157
|
|
20231123,105900,36486621200,208500,209000,209000,208500,758
|
|
20231123,105800,36328339700,208500,209000,209000,208500,424
|
|
20231123,105700,36239818200,208500,209000,209000,208500,529
|
|
20231123,105600,36129377200,208500,208500,209000,208500,378
|
|
20231123,105500,36050465200,209000,209000,209000,208500,609
|
|
20231123,105400,35923379700,208500,208500,208500,208000,960
|
|
20231123,105300,35723238200,208000,208500,209000,208000,3736
|
|
20231123,105200,34943935200,208500,209000,209000,208500,1005
|
|
20231123,105100,34734117700,209000,209000,209000,208500,475
|
|
20231123,105000,34634953700,208500,209000,209000,208500,320
|
|
20231123,104900,34568117700,209000,208500,209000,208500,230
|
|
20231123,104800,34520070200,208500,209000,209000,208500,929
|
|
20231123,104700,34326301200,209000,209000,209000,208500,510
|
|
20231123,104600,34219860700,209000,209000,209000,208500,714
|
|
20231123,104500,34070874200,208500,208500,209000,208000,729
|
|
20231123,104400,33918858200,208000,209000,209000,208000,599
|
|
20231123,104300,33793926700,209000,209000,209000,208500,1841
|
|
20231123,104200,33409934200,209000,209000,209000,208500,236
|
|
20231123,104100,33360618700,209000,208500,209000,208500,532
|
|
20231123,104000,33249497200,208500,209000,209000,208500,453
|
|
20231123,103900,33154933200,208500,209000,209000,208500,1168
|
|
20231123,103800,32911233700,209000,209000,209000,208500,439
|
|
20231123,103700,32819539700,209000,208500,209000,208500,172
|
|
20231123,103600,32783612200,208500,209000,209000,208500,800
|
|
20231123,103500,32616644700,209000,208500,209000,208500,278
|
|
20231123,103400,32558620200,209000,208500,209000,208000,902
|
|
20231123,103300,32370552700,208500,208500,208500,208000,531
|
|
20231123,103200,32259918200,208500,208500,208500,208000,516
|
|
20231123,103100,32152387200,208000,208500,208500,208000,517
|
|
20231123,103000,32044632700,208000,208500,208500,208000,347
|
|
20231123,102900,31972286700,208500,208500,209000,208000,1265
|
|
20231123,102800,31708589700,208500,208500,209000,208000,2193
|
|
20231123,102700,31251411700,208500,209000,209000,208500,462
|
|
20231123,102600,31154987200,209000,209000,209000,208500,948
|
|
20231123,102500,30957188200,209000,208500,209000,208000,7226
|
|
20231123,102400,29450750700,208000,208500,208500,208000,589
|
|
20231123,102300,29328092700,208500,208500,208500,208000,295
|
|
20231123,102200,29266639700,208000,208000,208500,208000,363
|
|
20231123,102100,29191044200,208000,208500,208500,208000,1159
|
|
20231123,102000,28949451700,208000,208000,208500,208000,424
|
|
20231123,101900,28861150700,208500,208500,208500,208000,220
|
|
20231123,101800,28815319700,208500,208500,208500,208000,499
|
|
20231123,101700,28711338200,208500,208000,208500,208000,460
|
|
20231123,101600,28615480200,208000,208000,208500,208000,407
|
|
20231123,101500,28530796200,208000,208000,208500,207500,3172
|
|
20231123,101400,27870367200,208000,207500,208000,207500,368
|
|
20231123,101300,27793907700,207500,208000,208000,207500,308
|
|
20231123,101200,27729889200,207500,207500,208000,207500,687
|
|
20231123,101100,27587232700,208000,208000,208000,207500,473
|
|
20231123,101000,27488914700,208000,208000,208500,207500,235
|
|
20231123,100900,27440048700,207500,208000,208500,207500,2431
|
|
20231123,100800,26934385700,208000,208500,208500,207500,2042
|
|
20231123,100700,26509559200,208000,208500,208500,208000,558
|
|
20231123,100600,26393308700,208000,208000,208500,208000,864
|
|
20231123,100500,26213353200,208500,208000,208500,208000,1171
|
|
20231123,100400,25969256700,208500,208500,208500,208000,465
|
|
20231123,100300,25872340200,208000,208000,208500,207500,1481
|
|
20231123,100200,25564319700,208000,208000,208000,207500,371
|
|
20231123,100100,25487166700,208000,208500,208500,207500,724
|
|
20231123,100000,25336474700,208000,208000,208500,207500,2020
|
|
20231123,095900,24916288700,208000,207500,208000,207500,976
|
|
20231123,095800,24713587700,207500,208000,208000,207500,496
|
|
20231123,095700,24610535200,208000,208000,208000,207500,431
|
|
20231123,095600,24520987700,207500,208000,208000,207500,349
|
|
20231123,095500,24448457700,208000,208000,208000,207000,1012
|
|
20231123,095400,24238547700,208000,208000,208500,206500,3073
|
|
20231123,095300,23601554200,208000,208000,208500,208000,1036
|
|
20231123,095200,23385959700,208500,208500,208500,208000,2198
|
|
20231123,095100,22927960200,208000,208500,208500,208000,596
|
|
20231123,095000,22803798700,208000,208000,208500,208000,473
|
|
20231123,094900,22705293700,208500,208500,208500,208000,1319
|
|
20231123,094800,22430361700,208000,208000,208500,208000,727
|
|
20231123,094700,22279046700,208000,208500,208500,208000,999
|
|
20231123,094600,22071067200,208500,208000,208500,208000,5213
|
|
20231123,094500,20986483700,208000,207000,208000,207000,992
|
|
20231123,094400,20780579200,207500,208000,208000,207000,626
|
|
20231123,094300,20650653700,208000,207500,208000,207000,3491
|
|
20231123,094200,19926219200,207500,207000,207500,206500,1024
|
|
20231123,094100,19714221200,207000,207000,207500,206500,855
|
|
20231123,094000,19537149200,207500,207000,207500,207000,732
|
|
20231123,093900,19385562200,207500,207000,207500,206500,1129
|
|
20231123,093800,19151863200,207000,207000,207500,206500,1298
|
|
20231123,093700,18883044700,207000,207000,207500,207000,906
|
|
20231123,093600,18695137200,207000,207500,207500,207000,439
|
|
20231123,093500,18604110700,207000,207000,207500,207000,1160
|
|
20231123,093400,18363809200,207000,208000,208000,206500,2818
|
|
20231123,093300,17779674700,208000,208000,208000,207500,2918
|
|
20231123,093200,17173101200,208000,207500,208000,207000,3129
|
|
20231123,093100,16523730200,207500,206500,207500,206500,2462
|
|
20231123,093000,16014181200,206500,206500,207000,206000,1789
|
|
20231123,092900,15644366700,206000,207000,207000,205500,3491
|
|
20231123,092800,14924367700,206500,207500,208000,206500,5539
|
|
20231123,092700,13776684700,207500,205500,208000,205000,11687
|
|
20231123,092600,11361093700,205500,205500,206000,205000,1469
|
|
20231123,092500,11059221200,205000,204500,206000,204000,7911
|
|
20231123,092400,9435330700,204000,205000,205000,204000,3792
|
|
20231123,092300,8659914700,205000,205000,205000,204500,810
|
|
20231123,092200,8493919200,205000,204500,205000,204500,1346
|
|
20231123,092100,8218061200,204500,204500,205000,204000,2906
|
|
20231123,092000,7623791200,204000,203500,204500,203500,4455
|
|
20231123,091900,6714437700,203500,204000,204000,203500,795
|
|
20231123,091800,6552283700,204000,203500,204000,203000,3207
|
|
20231123,091700,5899145200,203000,203000,203500,202500,2000
|
|
20231123,091600,5493432700,203000,203000,203000,202500,225
|
|
20231123,091500,5447797700,202500,202500,203000,202500,329
|
|
20231123,091400,5381129700,202500,202500,203000,202500,408
|
|
20231123,091300,5298343700,203000,203000,203000,202500,505
|
|
20231123,091200,5195859200,203000,203500,204000,202000,2106
|
|
20231123,091100,4768734200,203500,203500,204000,203000,1623
|
|
20231123,091000,4438546700,204000,203000,204000,203000,2665
|
|
20231123,090900,3896240700,203000,203000,203500,202500,2271
|
|
20231123,090800,3435143700,202500,201500,203000,201000,7522
|
|
20231123,090700,1913675700,202000,202000,202000,201500,1440
|
|
20231123,090600,1622905700,201500,201500,202000,201000,609
|
|
20231123,090500,1500140700,201500,201500,201500,201000,785
|
|
20231123,090400,1342002700,201500,201500,202000,201000,577
|
|
20231123,090300,1225728700,201000,201500,202000,201000,1471
|
|
20231123,090200,929133200,201000,201500,201500,201000,315
|
|
20231123,090100,865671700,201500,199500,202000,199200,2769
|
|
20231123,090000,311177300,199200,199000,199500,199000,1482
|