735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,211100,33938684000,210500,210500,210500,210500,0
|
|
20231124,211000,33938684000,210500,210500,210500,210500,0
|
|
20231124,210900,33938684000,210500,210500,210500,210500,0
|
|
20231124,210800,33938684000,210500,210500,210500,210500,0
|
|
20231124,210700,33938684000,210500,210500,210500,210500,0
|
|
20231124,210600,33938684000,210500,210500,210500,210500,0
|
|
20231124,210500,33938684000,210500,210500,210500,210500,0
|
|
20231124,210400,33938684000,210500,210500,210500,210500,0
|
|
20231124,210300,33938684000,210500,210500,210500,210500,0
|
|
20231124,210200,33938684000,210500,210500,210500,210500,0
|
|
20231124,210100,33938684000,210500,210500,210500,210500,0
|
|
20231124,210000,33938684000,210500,210500,210500,210500,0
|
|
20231124,205900,33938684000,210500,210500,210500,210500,0
|
|
20231124,205800,33938684000,210500,210500,210500,210500,0
|
|
20231124,205700,33938684000,210500,210500,210500,210500,0
|
|
20231124,205600,33938684000,210500,210500,210500,210500,0
|
|
20231124,205500,33938684000,210500,210500,210500,210500,0
|
|
20231124,205400,33938684000,210500,210500,210500,210500,0
|
|
20231124,205300,33938684000,210500,210500,210500,210500,0
|
|
20231124,205200,33938684000,210500,210500,210500,210500,0
|
|
20231124,205100,33938684000,210500,210500,210500,210500,0
|
|
20231124,205000,33938684000,210500,210500,210500,210500,0
|
|
20231124,204900,33938684000,210500,210500,210500,210500,0
|
|
20231124,204800,33938684000,210500,210500,210500,210500,0
|
|
20231124,204700,33938684000,210500,210500,210500,210500,0
|
|
20231124,204600,33938684000,210500,210500,210500,210500,0
|
|
20231124,204500,33938684000,210500,210500,210500,210500,0
|
|
20231124,204400,33938684000,210500,210500,210500,210500,0
|
|
20231124,204300,33938684000,210500,210500,210500,210500,0
|
|
20231124,204200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,204100,33938684000,210500,210500,210500,210500,0
|
|
20231124,204000,33938684000,210500,210500,210500,210500,0
|
|
20231124,203900,33938684000,210500,210500,210500,210500,0
|
|
20231124,203800,33938684000,210500,210500,210500,210500,0
|
|
20231124,203700,33938684000,210500,210500,210500,210500,0
|
|
20231124,203600,33938684000,210500,210500,210500,210500,0
|
|
20231124,203500,33938684000,210500,210500,210500,210500,0
|
|
20231124,203400,33938684000,210500,210500,210500,210500,0
|
|
20231124,203300,33938684000,210500,210500,210500,210500,0
|
|
20231124,203200,33938684000,210500,210500,210500,210500,0
|
|
20231124,203100,33938684000,210500,210500,210500,210500,0
|
|
20231124,203000,33938684000,210500,210500,210500,210500,0
|
|
20231124,202900,33938684000,210500,210500,210500,210500,0
|
|
20231124,202800,33938684000,210500,210500,210500,210500,0
|
|
20231124,202700,33938684000,210500,210500,210500,210500,0
|
|
20231124,202600,33938684000,210500,210500,210500,210500,0
|
|
20231124,202500,33938684000,210500,210500,210500,210500,0
|
|
20231124,202400,33938684000,210500,210500,210500,210500,0
|
|
20231124,202300,33938684000,210500,210500,210500,210500,0
|
|
20231124,202200,33938684000,210500,210500,210500,210500,0
|
|
20231124,202100,33938684000,210500,210500,210500,210500,0
|
|
20231124,202000,33938684000,210500,210500,210500,210500,0
|
|
20231124,201900,33938684000,210500,210500,210500,210500,0
|
|
20231124,201800,33938684000,210500,210500,210500,210500,0
|
|
20231124,201700,33938684000,210500,210500,210500,210500,0
|
|
20231124,201600,33938684000,210500,210500,210500,210500,0
|
|
20231124,201500,33938684000,210500,210500,210500,210500,0
|
|
20231124,201400,33938684000,210500,210500,210500,210500,0
|
|
20231124,201300,33938684000,210500,210500,210500,210500,0
|
|
20231124,201200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,201100,33938684000,210500,210500,210500,210500,0
|
|
20231124,201000,33938684000,210500,210500,210500,210500,0
|
|
20231124,200900,33938684000,210500,210500,210500,210500,0
|
|
20231124,200800,33938684000,210500,210500,210500,210500,0
|
|
20231124,200700,33938684000,210500,210500,210500,210500,0
|
|
20231124,200600,33938684000,210500,210500,210500,210500,0
|
|
20231124,200500,33938684000,210500,210500,210500,210500,0
|
|
20231124,200400,33938684000,210500,210500,210500,210500,0
|
|
20231124,200300,33938684000,210500,210500,210500,210500,0
|
|
20231124,200200,33938684000,210500,210500,210500,210500,0
|
|
20231124,200100,33938684000,210500,210500,210500,210500,0
|
|
20231124,200000,33938684000,210500,210500,210500,210500,0
|
|
20231124,195900,33938684000,210500,210500,210500,210500,0
|
|
20231124,195800,33938684000,210500,210500,210500,210500,0
|
|
20231124,195700,33938684000,210500,210500,210500,210500,0
|
|
20231124,195600,33938684000,210500,210500,210500,210500,0
|
|
20231124,195500,33938684000,210500,210500,210500,210500,0
|
|
20231124,195400,33938684000,210500,210500,210500,210500,0
|
|
20231124,195300,33938684000,210500,210500,210500,210500,0
|
|
20231124,195200,33938684000,210500,210500,210500,210500,0
|
|
20231124,195100,33938684000,210500,210500,210500,210500,0
|
|
20231124,195000,33938684000,210500,210500,210500,210500,0
|
|
20231124,194900,33938684000,210500,210500,210500,210500,0
|
|
20231124,194800,33938684000,210500,210500,210500,210500,0
|
|
20231124,194700,33938684000,210500,210500,210500,210500,0
|
|
20231124,194600,33938684000,210500,210500,210500,210500,0
|
|
20231124,194500,33938684000,210500,210500,210500,210500,0
|
|
20231124,194400,33938684000,210500,210500,210500,210500,0
|
|
20231124,194300,33938684000,210500,210500,210500,210500,0
|
|
20231124,194200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,194100,33938684000,210500,210500,210500,210500,0
|
|
20231124,194000,33938684000,210500,210500,210500,210500,0
|
|
20231124,193900,33938684000,210500,210500,210500,210500,0
|
|
20231124,193800,33938684000,210500,210500,210500,210500,0
|
|
20231124,193700,33938684000,210500,210500,210500,210500,0
|
|
20231124,193600,33938684000,210500,210500,210500,210500,0
|
|
20231124,193500,33938684000,210500,210500,210500,210500,0
|
|
20231124,193400,33938684000,210500,210500,210500,210500,0
|
|
20231124,193300,33938684000,210500,210500,210500,210500,0
|
|
20231124,193200,33938684000,210500,210500,210500,210500,0
|
|
20231124,193100,33938684000,210500,210500,210500,210500,0
|
|
20231124,193000,33938684000,210500,210500,210500,210500,0
|
|
20231124,192900,33938684000,210500,210500,210500,210500,0
|
|
20231124,192800,33938684000,210500,210500,210500,210500,0
|
|
20231124,192700,33938684000,210500,210500,210500,210500,0
|
|
20231124,192600,33938684000,210500,210500,210500,210500,0
|
|
20231124,192500,33938684000,210500,210500,210500,210500,0
|
|
20231124,192400,33938684000,210500,210500,210500,210500,0
|
|
20231124,192300,33938684000,210500,210500,210500,210500,0
|
|
20231124,192200,33938684000,210500,210500,210500,210500,0
|
|
20231124,192100,33938684000,210500,210500,210500,210500,0
|
|
20231124,192000,33938684000,210500,210500,210500,210500,0
|
|
20231124,191900,33938684000,210500,210500,210500,210500,0
|
|
20231124,191800,33938684000,210500,210500,210500,210500,0
|
|
20231124,191700,33938684000,210500,210500,210500,210500,0
|
|
20231124,191600,33938684000,210500,210500,210500,210500,0
|
|
20231124,191500,33938684000,210500,210500,210500,210500,0
|
|
20231124,191400,33938684000,210500,210500,210500,210500,0
|
|
20231124,191300,33938684000,210500,210500,210500,210500,0
|
|
20231124,191200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,191100,33938684000,210500,210500,210500,210500,0
|
|
20231124,191000,33938684000,210500,210500,210500,210500,0
|
|
20231124,190900,33938684000,210500,210500,210500,210500,0
|
|
20231124,190800,33938684000,210500,210500,210500,210500,0
|
|
20231124,190700,33938684000,210500,210500,210500,210500,0
|
|
20231124,190600,33938684000,210500,210500,210500,210500,0
|
|
20231124,190500,33938684000,210500,210500,210500,210500,0
|
|
20231124,190400,33938684000,210500,210500,210500,210500,0
|
|
20231124,190300,33938684000,210500,210500,210500,210500,0
|
|
20231124,190200,33938684000,210500,210500,210500,210500,0
|
|
20231124,190100,33938684000,210500,210500,210500,210500,0
|
|
20231124,190000,33938684000,210500,210500,210500,210500,0
|
|
20231124,185900,33938684000,210500,210500,210500,210500,0
|
|
20231124,185800,33938684000,210500,210500,210500,210500,0
|
|
20231124,185700,33938684000,210500,210500,210500,210500,0
|
|
20231124,185600,33938684000,210500,210500,210500,210500,0
|
|
20231124,185500,33938684000,210500,210500,210500,210500,0
|
|
20231124,185400,33938684000,210500,210500,210500,210500,0
|
|
20231124,185300,33938684000,210500,210500,210500,210500,0
|
|
20231124,185200,33938684000,210500,210500,210500,210500,0
|
|
20231124,185100,33938684000,210500,210500,210500,210500,0
|
|
20231124,185000,33938684000,210500,210500,210500,210500,0
|
|
20231124,184900,33938684000,210500,210500,210500,210500,0
|
|
20231124,184800,33938684000,210500,210500,210500,210500,0
|
|
20231124,184700,33938684000,210500,210500,210500,210500,0
|
|
20231124,184600,33938684000,210500,210500,210500,210500,0
|
|
20231124,184500,33938684000,210500,210500,210500,210500,0
|
|
20231124,184400,33938684000,210500,210500,210500,210500,0
|
|
20231124,184300,33938684000,210500,210500,210500,210500,0
|
|
20231124,184200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,184100,33938684000,210500,210500,210500,210500,0
|
|
20231124,184000,33938684000,210500,210500,210500,210500,0
|
|
20231124,183900,33938684000,210500,210500,210500,210500,0
|
|
20231124,183800,33938684000,210500,210500,210500,210500,0
|
|
20231124,183700,33938684000,210500,210500,210500,210500,0
|
|
20231124,183600,33938684000,210500,210500,210500,210500,0
|
|
20231124,183500,33938684000,210500,210500,210500,210500,0
|
|
20231124,183400,33938684000,210500,210500,210500,210500,0
|
|
20231124,183300,33938684000,210500,210500,210500,210500,0
|
|
20231124,183200,33938684000,210500,210500,210500,210500,0
|
|
20231124,183100,33938684000,210500,210500,210500,210500,0
|
|
20231124,183000,33938684000,210500,210500,210500,210500,0
|
|
20231124,182900,33938684000,210500,210500,210500,210500,0
|
|
20231124,182800,33938684000,210500,210500,210500,210500,0
|
|
20231124,182700,33938684000,210500,210500,210500,210500,0
|
|
20231124,182600,33938684000,210500,210500,210500,210500,0
|
|
20231124,182500,33938684000,210500,210500,210500,210500,0
|
|
20231124,182400,33938684000,210500,210500,210500,210500,0
|
|
20231124,182300,33938684000,210500,210500,210500,210500,0
|
|
20231124,182200,33938684000,210500,210500,210500,210500,0
|
|
20231124,182100,33938684000,210500,210500,210500,210500,0
|
|
20231124,182000,33938684000,210500,210500,210500,210500,0
|
|
20231124,181900,33938684000,210500,210500,210500,210500,0
|
|
20231124,181800,33938684000,210500,210500,210500,210500,0
|
|
20231124,181700,33938684000,210500,210500,210500,210500,0
|
|
20231124,181600,33938684000,210500,210500,210500,210500,0
|
|
20231124,181500,33938684000,210500,210500,210500,210500,0
|
|
20231124,181400,33938684000,210500,210500,210500,210500,0
|
|
20231124,181300,33938684000,210500,210500,210500,210500,0
|
|
20231124,181200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,181100,33938684000,210500,210500,210500,210500,0
|
|
20231124,181000,33938684000,210500,210500,210500,210500,0
|
|
20231124,180900,33938684000,210500,210500,210500,210500,0
|
|
20231124,180800,33938684000,210500,210500,210500,210500,0
|
|
20231124,180700,33938684000,210500,210500,210500,210500,0
|
|
20231124,180600,33938684000,210500,210500,210500,210500,0
|
|
20231124,180500,33938684000,210500,210500,210500,210500,0
|
|
20231124,180400,33938684000,210500,210500,210500,210500,0
|
|
20231124,180300,33938684000,210500,210500,210500,210500,0
|
|
20231124,180200,33938684000,210500,210500,210500,210500,0
|
|
20231124,180100,33938684000,210500,210500,210500,210500,0
|
|
20231124,180000,33938684000,210500,210500,210500,210500,0
|
|
20231124,175900,33938684000,210500,210500,210500,210500,0
|
|
20231124,175800,33938684000,210500,210500,210500,210500,0
|
|
20231124,175700,33938684000,210500,210500,210500,210500,0
|
|
20231124,175600,33938684000,210500,210500,210500,210500,0
|
|
20231124,175500,33938684000,210500,210500,210500,210500,0
|
|
20231124,175400,33938684000,210500,210500,210500,210500,0
|
|
20231124,175300,33938684000,210500,210500,210500,210500,0
|
|
20231124,175200,33938684000,210500,210500,210500,210500,0
|
|
20231124,175100,33938684000,210500,210500,210500,210500,0
|
|
20231124,175000,33938684000,210500,210500,210500,210500,0
|
|
20231124,174900,33938684000,210500,210500,210500,210500,0
|
|
20231124,174800,33938684000,210500,210500,210500,210500,0
|
|
20231124,174700,33938684000,210500,210500,210500,210500,0
|
|
20231124,174600,33938684000,210500,210500,210500,210500,0
|
|
20231124,174500,33938684000,210500,210500,210500,210500,0
|
|
20231124,174400,33938684000,210500,210500,210500,210500,0
|
|
20231124,174300,33938684000,210500,210500,210500,210500,0
|
|
20231124,174200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,174100,33938684000,210500,210500,210500,210500,0
|
|
20231124,174000,33938684000,210500,210500,210500,210500,0
|
|
20231124,173900,33938684000,210500,210500,210500,210500,0
|
|
20231124,173800,33938684000,210500,210500,210500,210500,0
|
|
20231124,173700,33938684000,210500,210500,210500,210500,0
|
|
20231124,173600,33938684000,210500,210500,210500,210500,0
|
|
20231124,173500,33938684000,210500,210500,210500,210500,0
|
|
20231124,173400,33938684000,210500,210500,210500,210500,0
|
|
20231124,173300,33938684000,210500,210500,210500,210500,0
|
|
20231124,173200,33938684000,210500,210500,210500,210500,0
|
|
20231124,173100,33938684000,210500,210500,210500,210500,0
|
|
20231124,173000,33938684000,210500,210500,210500,210500,0
|
|
20231124,172900,33938684000,210500,210500,210500,210500,0
|
|
20231124,172800,33938684000,210500,210500,210500,210500,0
|
|
20231124,172700,33938684000,210500,210500,210500,210500,0
|
|
20231124,172600,33938684000,210500,210500,210500,210500,0
|
|
20231124,172500,33938684000,210500,210500,210500,210500,0
|
|
20231124,172400,33938684000,210500,210500,210500,210500,0
|
|
20231124,172300,33938684000,210500,210500,210500,210500,0
|
|
20231124,172200,33938684000,210500,210500,210500,210500,0
|
|
20231124,172100,33938684000,210500,210500,210500,210500,0
|
|
20231124,172000,33938684000,210500,210500,210500,210500,0
|
|
20231124,171900,33938684000,210500,210500,210500,210500,0
|
|
20231124,171800,33938684000,210500,210500,210500,210500,0
|
|
20231124,171700,33938684000,210500,210500,210500,210500,0
|
|
20231124,171600,33938684000,210500,210500,210500,210500,0
|
|
20231124,171500,33938684000,210500,210500,210500,210500,0
|
|
20231124,171400,33938684000,210500,210500,210500,210500,0
|
|
20231124,171300,33938684000,210500,210500,210500,210500,0
|
|
20231124,171200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,171100,33938684000,210500,210500,210500,210500,0
|
|
20231124,171000,33938684000,210500,210500,210500,210500,0
|
|
20231124,170900,33938684000,210500,210500,210500,210500,0
|
|
20231124,170800,33938684000,210500,210500,210500,210500,0
|
|
20231124,170700,33938684000,210500,210500,210500,210500,0
|
|
20231124,170600,33938684000,210500,210500,210500,210500,0
|
|
20231124,170500,33938684000,210500,210500,210500,210500,0
|
|
20231124,170400,33938684000,210500,210500,210500,210500,0
|
|
20231124,170300,33938684000,210500,210500,210500,210500,0
|
|
20231124,170200,33938684000,210500,210500,210500,210500,0
|
|
20231124,170100,33938684000,210500,210500,210500,210500,0
|
|
20231124,170000,33938684000,210500,210500,210500,210500,0
|
|
20231124,165900,33938684000,210500,210500,210500,210500,0
|
|
20231124,165800,33938684000,210500,210500,210500,210500,0
|
|
20231124,165700,33938684000,210500,210500,210500,210500,0
|
|
20231124,165600,33938684000,210500,210500,210500,210500,0
|
|
20231124,165500,33938684000,210500,210500,210500,210500,0
|
|
20231124,165400,33938684000,210500,210500,210500,210500,0
|
|
20231124,165300,33938684000,210500,210500,210500,210500,0
|
|
20231124,165200,33938684000,210500,210500,210500,210500,0
|
|
20231124,165100,33938684000,210500,210500,210500,210500,0
|
|
20231124,165000,33938684000,210500,210500,210500,210500,0
|
|
20231124,164900,33938684000,210500,210500,210500,210500,0
|
|
20231124,164800,33938684000,210500,210500,210500,210500,0
|
|
20231124,164700,33938684000,210500,210500,210500,210500,0
|
|
20231124,164600,33938684000,210500,210500,210500,210500,0
|
|
20231124,164500,33938684000,210500,210500,210500,210500,0
|
|
20231124,164400,33938684000,210500,210500,210500,210500,0
|
|
20231124,164300,33938684000,210500,210500,210500,210500,0
|
|
20231124,164200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,164100,33938684000,210500,210500,210500,210500,0
|
|
20231124,164000,33938684000,210500,210500,210500,210500,0
|
|
20231124,163900,33938684000,210500,210500,210500,210500,0
|
|
20231124,163800,33938684000,210500,210500,210500,210500,0
|
|
20231124,163700,33938684000,210500,210500,210500,210500,0
|
|
20231124,163600,33938684000,210500,210500,210500,210500,0
|
|
20231124,163500,33938684000,210500,210500,210500,210500,0
|
|
20231124,163400,33938684000,210500,210500,210500,210500,0
|
|
20231124,163300,33938684000,210500,210500,210500,210500,0
|
|
20231124,163200,33938684000,210500,210500,210500,210500,0
|
|
20231124,163100,33938684000,210500,210500,210500,210500,0
|
|
20231124,163000,33938684000,210500,210500,210500,210500,0
|
|
20231124,162900,33938684000,210500,210500,210500,210500,0
|
|
20231124,162800,33938684000,210500,210500,210500,210500,0
|
|
20231124,162700,33938684000,210500,210500,210500,210500,0
|
|
20231124,162600,33938684000,210500,210500,210500,210500,0
|
|
20231124,162500,33938684000,210500,210500,210500,210500,0
|
|
20231124,162400,33938684000,210500,210500,210500,210500,0
|
|
20231124,162300,33938684000,210500,210500,210500,210500,0
|
|
20231124,162200,33938684000,210500,210500,210500,210500,0
|
|
20231124,162100,33938684000,210500,210500,210500,210500,0
|
|
20231124,162000,33938684000,210500,210500,210500,210500,0
|
|
20231124,161900,33938684000,210500,210500,210500,210500,0
|
|
20231124,161800,33938684000,210500,210500,210500,210500,0
|
|
20231124,161700,33938684000,210500,210500,210500,210500,0
|
|
20231124,161600,33938684000,210500,210500,210500,210500,0
|
|
20231124,161500,33938684000,210500,210500,210500,210500,0
|
|
20231124,161400,33938684000,210500,210500,210500,210500,0
|
|
20231124,161300,33938684000,210500,210500,210500,210500,0
|
|
20231124,161200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,161100,33938684000,210500,210500,210500,210500,0
|
|
20231124,161000,33938684000,210500,210500,210500,210500,0
|
|
20231124,160900,33938684000,210500,210500,210500,210500,0
|
|
20231124,160800,33938684000,210500,210500,210500,210500,0
|
|
20231124,160700,33938684000,210500,210500,210500,210500,0
|
|
20231124,160600,33938684000,210500,210500,210500,210500,0
|
|
20231124,160500,33938684000,210500,210500,210500,210500,0
|
|
20231124,160400,33938684000,210500,210500,210500,210500,0
|
|
20231124,160300,33938684000,210500,210500,210500,210500,0
|
|
20231124,160200,33938684000,210500,210500,210500,210500,0
|
|
20231124,160100,33938684000,210500,210500,210500,210500,0
|
|
20231124,160000,33938684000,210500,210500,210500,210500,0
|
|
20231124,155900,33938684000,210500,210500,210500,210500,0
|
|
20231124,155800,33938684000,210500,210500,210500,210500,0
|
|
20231124,155700,33938684000,210500,210500,210500,210500,0
|
|
20231124,155600,33938684000,210500,210500,210500,210500,0
|
|
20231124,155500,33938684000,210500,210500,210500,210500,0
|
|
20231124,155400,33938684000,210500,210500,210500,210500,0
|
|
20231124,155300,33938684000,210500,210500,210500,210500,0
|
|
20231124,155200,33938684000,210500,210500,210500,210500,0
|
|
20231124,155100,33938684000,210500,210500,210500,210500,0
|
|
20231124,155000,33938684000,210500,210500,210500,210500,0
|
|
20231124,154900,33938684000,210500,210500,210500,210500,0
|
|
20231124,154800,33938684000,210500,210500,210500,210500,0
|
|
20231124,154700,33938684000,210500,210500,210500,210500,0
|
|
20231124,154600,33938684000,210500,210500,210500,210500,0
|
|
20231124,154500,33938684000,210500,210500,210500,210500,0
|
|
20231124,154400,33938684000,210500,210500,210500,210500,0
|
|
20231124,154300,33938684000,210500,210500,210500,210500,0
|
|
20231124,154200,33938684000,210500,210500,210500,210500,5750
|
|
20231124,154100,33938684000,210500,210500,210500,210500,0
|
|
20231124,154000,33938684000,210500,210500,210500,210500,0
|
|
20231124,153900,33938684000,210500,210500,210500,210500,0
|
|
20231124,153800,33938684000,210500,210500,210500,210500,0
|
|
20231124,153700,33938684000,210500,210500,210500,210500,0
|
|
20231124,153600,33938684000,210500,210500,210500,210500,0
|
|
20231124,153500,33938684000,210500,210500,210500,210500,0
|
|
20231124,153400,33938684000,210500,210500,210500,210500,0
|
|
20231124,153300,33938684000,210500,210500,210500,210500,0
|
|
20231124,153200,33938684000,210500,210500,210500,210500,0
|
|
20231124,153100,33938684000,210500,210500,210500,210500,0
|
|
20231124,153000,33938684000,210500,210500,210500,210500,5750
|
|
20231124,152900,32728309000,210000,210000,210000,210000,0
|
|
20231124,152800,32728309000,210000,210000,210000,210000,0
|
|
20231124,152700,32728309000,210000,210000,210000,210000,0
|
|
20231124,152600,32728309000,210000,210000,210000,210000,0
|
|
20231124,152500,32728309000,210000,210000,210000,210000,0
|
|
20231124,152400,32728309000,210000,210000,210000,210000,0
|
|
20231124,152300,32728309000,210000,210000,210000,210000,0
|
|
20231124,152200,32728309000,210000,210000,210000,210000,0
|
|
20231124,152100,32728309000,210000,210000,210000,210000,0
|
|
20231124,152000,32728309000,210000,210000,210000,210000,0
|
|
20231124,151900,32728309000,210000,210500,211000,210000,361
|
|
20231124,151800,32652358000,210000,210500,211000,210000,671
|
|
20231124,151700,32511085500,211000,211000,211000,210500,260
|
|
20231124,151600,32456230500,210500,210500,211000,210000,479
|
|
20231124,151500,32355334000,210500,211000,211000,210000,667
|
|
20231124,151400,32214976000,210500,210500,211000,210500,272
|
|
20231124,151300,32157656500,211000,211000,211000,210500,677
|
|
20231124,151200,32014824500,211000,211000,211000,210500,305
|
|
20231124,151100,31950537500,211000,211000,211000,210000,229
|
|
20231124,151000,31902281000,211000,210500,211000,210000,364
|
|
20231124,150900,31825617000,210500,210500,211000,210000,523
|
|
20231124,150800,31715525500,211000,210500,211000,210000,183
|
|
20231124,150700,31676969500,210500,211000,211000,210000,274
|
|
20231124,150600,31619236500,211000,211000,211000,210000,620
|
|
20231124,150500,31488556000,211000,211000,211000,210000,301
|
|
20231124,150400,31425121500,211000,211000,211000,210000,368
|
|
20231124,150300,31347638500,211000,210500,211000,210000,238
|
|
20231124,150200,31297517000,210500,210500,211000,210000,277
|
|
20231124,150100,31239199500,211000,210500,211000,210000,341
|
|
20231124,150000,31167399000,210500,210500,210500,210000,303
|
|
20231124,145900,31103635000,210500,210500,210500,210000,406
|
|
20231124,145800,31018190000,210000,210500,210500,210000,346
|
|
20231124,145700,30945402500,210000,211000,211000,210000,1491
|
|
20231124,145600,30631535000,210500,211000,211000,210500,246
|
|
20231124,145500,30579667500,211000,211000,211000,210500,672
|
|
20231124,145400,30437906000,211000,210500,211000,210000,252
|
|
20231124,145300,30384802500,210500,210500,211000,210000,780
|
|
20231124,145200,30220829000,210500,210500,210500,210000,396
|
|
20231124,145100,30137486000,210500,210500,210500,210000,313
|
|
20231124,145000,30071614000,210500,210000,210500,210000,309
|
|
20231124,144900,30006631500,210500,210500,210500,210000,470
|
|
20231124,144800,29907731500,210500,211000,211000,210000,277
|
|
20231124,144700,29849428000,211000,210500,211000,210000,237
|
|
20231124,144600,29799510500,210500,211000,211000,210000,394
|
|
20231124,144500,29716546500,210000,210500,211000,210000,513
|
|
20231124,144400,29608564500,210500,210000,210500,210000,287
|
|
20231124,144300,29548168500,210500,210500,210500,210000,348
|
|
20231124,144200,29474964000,210500,210000,210500,210000,434
|
|
20231124,144100,29383628500,210500,210500,210500,210000,220
|
|
20231124,144000,29337348500,210000,210000,210500,210000,419
|
|
20231124,143900,29249224500,210500,210500,211000,210000,235
|
|
20231124,143800,29199715500,211000,211000,211000,210000,509
|
|
20231124,143700,29092369000,211000,211000,211000,210000,241
|
|
20231124,143600,29041551000,210500,211000,211500,210000,737
|
|
20231124,143500,28886330000,211000,210500,211500,210500,395
|
|
20231124,143400,28802917000,211000,211000,211500,210500,307
|
|
20231124,143300,28738166500,211000,211500,211500,210500,1679
|
|
20231124,143200,28383823000,211500,211500,211500,211000,264
|
|
20231124,143100,28327988500,211500,211500,211500,211000,573
|
|
20231124,143000,28206803500,211500,212000,212000,211000,1255
|
|
20231124,142900,27941409000,211500,211500,212000,211000,272
|
|
20231124,142800,27883820000,211000,211500,212000,211000,373
|
|
20231124,142700,27804927000,211500,211500,212000,211000,145
|
|
20231124,142600,27774264500,211500,211500,211500,211000,221
|
|
20231124,142500,27727526500,211500,211500,212000,211000,384
|
|
20231124,142400,27646314000,211500,211500,212000,211000,393
|
|
20231124,142300,27563192000,211500,211500,211500,211000,280
|
|
20231124,142200,27503991000,211500,212000,212000,211000,482
|
|
20231124,142100,27402002500,212000,211500,212000,211000,457
|
|
20231124,142000,27305308000,211500,211500,211500,211000,617
|
|
20231124,141900,27174860000,211000,211500,211500,211000,210
|
|
20231124,141800,27130447000,211500,211500,211500,211000,166
|
|
20231124,141700,27095342500,211500,211500,211500,211000,411
|
|
20231124,141600,27008425500,211500,211500,212000,211000,239
|
|
20231124,141500,26957895000,212000,211500,212000,211000,259
|
|
20231124,141400,26903118500,211500,211000,211500,211000,417
|
|
20231124,141300,26814933500,211000,211000,211500,210500,363
|
|
20231124,141200,26738216000,211500,211500,211500,211000,275
|
|
20231124,141100,26680080500,211500,211500,211500,211000,248
|
|
20231124,141000,26627664000,211500,211000,211500,210500,418
|
|
20231124,140900,26539337500,210500,211500,211500,210500,337
|
|
20231124,140800,26468165500,211500,211500,211500,210500,244
|
|
20231124,140700,26416586000,211000,211500,211500,211000,348
|
|
20231124,140600,26343027500,211000,211500,211500,210500,329
|
|
20231124,140500,26273560500,211500,211500,211500,211000,233
|
|
20231124,140400,26224341500,211500,211000,211500,211000,318
|
|
20231124,140300,26157211500,211000,211000,211000,210500,446
|
|
20231124,140200,26063150500,211000,211000,211000,210500,161
|
|
20231124,140100,26029205500,210000,210500,211000,210000,329
|
|
20231124,140000,25959871500,211000,210500,211000,210000,488
|
|
20231124,135900,25856954500,210500,211000,211000,210000,228
|
|
20231124,135800,25808908500,211000,211000,211000,210000,248
|
|
20231124,135700,25756622000,211000,211000,211000,210500,351
|
|
20231124,135600,25682626000,210500,210500,210500,210000,418
|
|
20231124,135500,25594640500,210500,210500,210500,210000,179
|
|
20231124,135400,25556972000,210500,210500,211000,210000,171
|
|
20231124,135300,25520975000,210500,210500,210500,210000,398
|
|
20231124,135200,25437249500,210500,210000,210500,210000,159
|
|
20231124,135100,25403811000,210000,210500,210500,210000,139
|
|
20231124,135000,25374586500,210500,210500,210500,210000,474
|
|
20231124,134900,25274849500,210500,210500,210500,210000,184
|
|
20231124,134800,25236120500,210000,210500,211000,210000,66
|
|
20231124,134700,25222221000,210500,210500,211000,210500,217
|
|
20231124,134600,25176518000,211000,210000,211000,210000,253
|
|
20231124,134500,25123256000,210500,210500,210500,210000,115
|
|
20231124,134400,25099050500,210500,210500,210500,210000,112
|
|
20231124,134300,25075485000,210500,210000,210500,210000,376
|
|
20231124,134200,24996368500,210500,210000,210500,209500,181
|
|
20231124,134100,24958359500,209500,210000,210000,209500,180
|
|
20231124,134000,24920568000,210000,210000,210500,209500,482
|
|
20231124,133900,24819252000,209500,210500,210500,209500,332
|
|
20231124,133800,24749448000,210500,210500,210500,210000,129
|
|
20231124,133700,24722325000,210000,209500,210500,209500,137
|
|
20231124,133600,24693593500,210500,210000,210500,209500,352
|
|
20231124,133500,24619643000,210500,210000,210500,210000,151
|
|
20231124,133400,24587912500,210500,210500,210500,210000,101
|
|
20231124,133300,24566652500,210000,210500,210500,210000,258
|
|
20231124,133200,24512348500,210500,210000,210500,209500,156
|
|
20231124,133100,24479588500,210000,209000,210500,209000,771
|
|
20231124,133000,24317927000,209000,209000,209500,209000,238
|
|
20231124,132900,24268148500,209000,210000,210000,209000,1585
|
|
20231124,132800,23936044000,209500,210000,210000,209500,153
|
|
20231124,132700,23903966500,209500,210000,210000,209500,244
|
|
20231124,132600,23852782500,210000,211000,211000,209500,2405
|
|
20231124,132500,23347684500,211000,211000,211000,210500,244
|
|
20231124,132400,23296222000,210500,211000,211000,210500,431
|
|
20231124,132300,23205464500,211000,210500,211000,210500,155
|
|
20231124,132200,23172826000,210500,210500,211000,210000,259
|
|
20231124,132100,23118272000,210500,211000,211000,210000,1364
|
|
20231124,132000,22831113000,211000,211000,211000,210500,130
|
|
20231124,131900,22803693000,210500,211000,211000,210500,106
|
|
20231124,131800,22781339000,211000,210500,211000,210500,536
|
|
20231124,131700,22668385000,210500,211000,211000,210500,106
|
|
20231124,131600,22646030000,210500,210500,211000,210500,80
|
|
20231124,131500,22629170000,210500,211000,211000,210500,279
|
|
20231124,131400,22570310500,211000,211000,211000,210500,134
|
|
20231124,131300,22542071500,211000,211000,211500,210500,479
|
|
20231124,131200,22441014000,211500,211500,211500,211000,209
|
|
20231124,131100,22396824500,211500,211500,211500,211000,177
|
|
20231124,131000,22359438500,211500,211500,211500,211000,163
|
|
20231124,130900,22324973000,211500,211000,211500,211000,129
|
|
20231124,130800,22297736500,211500,211500,211500,211000,276
|
|
20231124,130700,22239373000,211000,211500,211500,211000,114
|
|
20231124,130600,22215277500,211500,211500,211500,211000,148
|
|
20231124,130500,22184008000,211500,211000,211500,210500,225
|
|
20231124,130400,22136523000,210500,211500,211500,210500,1816
|
|
20231124,130300,21753328500,211000,211000,211500,211000,110
|
|
20231124,130200,21730093500,211000,212000,212000,211000,347
|
|
20231124,130100,21656641000,211500,212000,212000,211500,290
|
|
20231124,130000,21595183000,211500,212000,212000,211500,247
|
|
20231124,125900,21542879000,211500,212000,212000,211500,184
|
|
20231124,125800,21503928500,212000,212000,212000,211500,221
|
|
20231124,125700,21457096500,211500,212000,212000,211500,119
|
|
20231124,125600,21431872000,212000,212000,212000,211500,196
|
|
20231124,125500,21390339500,212000,211500,212000,211500,81
|
|
20231124,125400,21373189000,212000,212000,212000,211500,406
|
|
20231124,125300,21287189000,211500,211500,212000,211500,117
|
|
20231124,125200,21262418000,211500,211500,212000,211000,460
|
|
20231124,125100,21165074000,211500,212000,212000,211500,221
|
|
20231124,125000,21118229500,211500,212000,212000,211500,496
|
|
20231124,124900,21013262000,212000,212000,212000,211500,188
|
|
20231124,124800,20973410000,211500,212000,212000,211500,113
|
|
20231124,124700,20949458500,212000,212000,212000,211500,246
|
|
20231124,124600,20897315000,212000,211500,212000,211500,138
|
|
20231124,124500,20868072500,211500,212000,212000,211500,255
|
|
20231124,124400,20814036000,212000,212000,212000,211500,276
|
|
20231124,124300,20755536000,211500,211500,212000,211500,168
|
|
20231124,124200,20719936000,212000,212000,212000,212000,84
|
|
20231124,124100,20702128000,212000,212000,212000,211500,201
|
|
20231124,124000,20659538000,212000,212000,212000,211500,288
|
|
20231124,123900,20598492000,211500,212000,212000,211500,177
|
|
20231124,123800,20560973500,212000,212000,212000,211500,90
|
|
20231124,123700,20541897000,212000,212000,212000,211500,387
|
|
20231124,123600,20459862000,212000,211500,212000,211500,117
|
|
20231124,123500,20435064500,212000,212000,212000,211500,138
|
|
20231124,123400,20405820000,212000,212000,212000,211500,215
|
|
20231124,123300,20360243000,212000,212000,212000,211500,297
|
|
20231124,123200,20297323000,211500,211500,212000,211500,155
|
|
20231124,123100,20264487500,211500,212000,212000,211500,79
|
|
20231124,123000,20247749500,212000,212000,212000,211500,394
|
|
20231124,122900,20164245000,212000,212000,212000,211500,105
|
|
20231124,122800,20141993000,212000,212000,212000,211500,74
|
|
20231124,122700,20126312500,212000,212000,212000,211500,118
|
|
20231124,122600,20101313000,212000,212000,212000,211500,361
|
|
20231124,122500,20024798000,212000,211500,212000,211000,108
|
|
20231124,122400,20001939000,212000,212000,212000,211500,159
|
|
20231124,122300,19968294000,211500,211500,212000,211500,277
|
|
20231124,122200,19909606500,212000,211500,212000,211500,147
|
|
20231124,122100,19878453000,211500,211500,212000,211000,131
|
|
20231124,122000,19850749500,212000,212000,212000,211500,427
|
|
20231124,121900,19760276500,211500,212000,212000,211500,125
|
|
20231124,121800,19733791500,212000,212000,212000,211500,144
|
|
20231124,121700,19703283500,211500,211500,212000,211500,77
|
|
20231124,121600,19686978000,211500,211000,212000,211000,460
|
|
20231124,121500,19589582000,211000,212000,212000,211000,229
|
|
20231124,121400,19541082500,211500,212000,212000,211500,490
|
|
20231124,121300,19437384000,212000,212000,212000,211500,270
|
|
20231124,121200,19380150000,212000,212000,212000,211500,78
|
|
20231124,121100,19363625000,212000,212000,212000,211500,215
|
|
20231124,121000,19318051000,212000,212000,212000,211500,288
|
|
20231124,120900,19257102500,211500,211500,212000,211500,280
|
|
20231124,120800,19197746000,212000,212000,212000,211500,36
|
|
20231124,120700,19190115000,211500,212000,212000,211500,228
|
|
20231124,120600,19141787500,211500,212000,212000,211500,278
|
|
20231124,120500,19082870000,212000,212000,212000,211500,54
|
|
20231124,120400,19071429000,212000,212000,212000,211500,436
|
|
20231124,120300,18979112500,212000,212500,212500,211500,769
|
|
20231124,120200,18816081500,212500,212500,212500,212000,506
|
|
20231124,120100,18708693000,212000,212500,212500,212000,74
|
|
20231124,120000,18692992500,212500,212000,212500,212000,312
|
|
20231124,115900,18626710500,212000,212500,212500,212000,217
|
|
20231124,115800,18580614000,212500,212500,212500,212000,169
|
|
20231124,115700,18544740500,212000,212000,212500,212000,231
|
|
20231124,115600,18495715500,212500,212000,212500,211500,346
|
|
20231124,115500,18422299500,212000,212000,212500,211500,525
|
|
20231124,115400,18310892500,212000,212500,212500,212000,108
|
|
20231124,115300,18287960000,212500,212500,212500,212000,181
|
|
20231124,115200,18249518000,212500,212500,212500,212000,431
|
|
20231124,115100,18157958500,212000,212500,212500,212000,110
|
|
20231124,115000,18134595500,212000,212500,212500,212000,182
|
|
20231124,114900,18095935500,212000,212000,212500,211500,1248
|
|
20231124,114800,17831375500,211500,212000,212000,211500,272
|
|
20231124,114700,17773736000,212000,212000,212000,211500,42
|
|
20231124,114600,17764835500,211500,212000,212000,211500,134
|
|
20231124,114500,17736437500,212000,211500,212000,211500,579
|
|
20231124,114400,17613818000,212000,211500,212000,211500,143
|
|
20231124,114300,17583533000,212000,212000,212000,211500,97
|
|
20231124,114200,17562996000,212000,211500,212000,211500,153
|
|
20231124,114100,17530583000,212000,211500,212000,211500,382
|
|
20231124,114000,17449630500,211500,212000,212000,211500,130
|
|
20231124,113900,17422105000,212000,212000,212000,211500,137
|
|
20231124,113800,17393066000,212000,211500,212000,211500,235
|
|
20231124,113700,17343266000,212000,211500,212000,211500,296
|
|
20231124,113600,17280582000,212000,212000,212000,211500,63
|
|
20231124,113500,17267237500,211500,211500,212000,211500,264
|
|
20231124,113400,17211330000,212000,211500,212000,211500,385
|
|
20231124,113300,17129744000,211500,212000,212000,211500,259
|
|
20231124,113200,17074863000,211500,212000,212000,211500,186
|
|
20231124,113100,17035461500,212000,211500,212000,211500,241
|
|
20231124,113000,16984393500,212000,212000,212000,211500,277
|
|
20231124,112900,16925705000,211500,212000,212000,211500,159
|
|
20231124,112800,16892048500,211500,212000,212000,211000,338
|
|
20231124,112700,16820441500,212000,211500,212000,211500,121
|
|
20231124,112600,16794830000,212000,211000,212000,211000,301
|
|
20231124,112500,16731180000,211500,211500,211500,211000,109
|
|
20231124,112400,16708130000,211500,211500,211500,211000,304
|
|
20231124,112300,16643851500,211500,211000,211500,211000,76
|
|
20231124,112200,16627785000,211500,211500,212000,211000,388
|
|
20231124,112100,16545730500,211500,211500,212000,211500,268
|
|
20231124,112000,16488932000,211500,212000,212000,211500,240
|
|
20231124,111900,16438077500,212000,211500,212000,211000,426
|
|
20231124,111800,16347960500,211500,212000,212000,211000,450
|
|
20231124,111700,16252770500,212000,212000,212000,211500,261
|
|
20231124,111600,16197462000,211500,212000,212000,211500,225
|
|
20231124,111500,16149832000,211500,212000,212000,211500,203
|
|
20231124,111400,16106821000,212000,212000,212000,211500,331
|
|
20231124,111300,16036688500,211500,211500,212000,211500,163
|
|
20231124,111200,16002180500,211500,212000,212000,211500,108
|
|
20231124,111100,15979311000,211500,212000,212000,211000,359
|
|
20231124,111000,15903306500,212000,211500,212000,211000,455
|
|
20231124,110900,15807030000,211500,211500,211500,211000,123
|
|
20231124,110800,15781031500,211000,211500,211500,211000,53
|
|
20231124,110700,15769832500,211000,211000,211500,211000,427
|
|
20231124,110600,15679543000,211500,211500,211500,211000,66
|
|
20231124,110500,15665606000,211500,211500,212000,211000,198
|
|
20231124,110400,15623724500,211500,212000,212000,211500,347
|
|
20231124,110300,15550225500,212000,211500,212000,211000,298
|
|
20231124,110200,15487173000,211500,212000,212000,211500,130
|
|
20231124,110100,15459658000,211500,212000,212000,211000,184
|
|
20231124,110000,15420740000,212000,211000,212000,211000,565
|
|
20231124,105900,15301315500,211000,211500,212000,211000,138
|
|
20231124,105800,15272124000,211500,211000,212000,211000,100
|
|
20231124,105700,15250974500,211000,211500,212000,211000,195
|
|
20231124,105600,15209709000,211500,211500,212000,211000,396
|
|
20231124,105500,15125801000,211500,212000,212000,211500,164
|
|
20231124,105400,15091079000,212000,211500,212000,211500,153
|
|
20231124,105300,15058682000,211500,211500,212000,211500,357
|
|
20231124,105200,14983039000,211500,211500,212000,211500,226
|
|
20231124,105100,14935166000,212000,211500,212000,211500,148
|
|
20231124,105000,14903833500,211500,212000,212000,211000,674
|
|
20231124,104900,14761270500,212000,211500,212000,211000,452
|
|
20231124,104800,14665643500,211000,211500,211500,211000,280
|
|
20231124,104700,14606450000,211000,211500,211500,211000,140
|
|
20231124,104600,14576854500,211500,211500,212000,211000,371
|
|
20231124,104500,14498416500,211500,211500,211500,211000,204
|
|
20231124,104400,14455283500,211000,211500,211500,211000,69
|
|
20231124,104300,14440696000,211000,211500,211500,211000,63
|
|
20231124,104200,14427384000,211500,211000,212000,211000,405
|
|
20231124,104100,14341738000,211500,211500,212000,211000,299
|
|
20231124,104000,14278522500,211500,211500,211500,211000,190
|
|
20231124,103900,14238401500,211500,211500,212000,211000,349
|
|
20231124,103800,14164603500,211500,211000,211500,210500,261
|
|
20231124,103700,14109546500,210500,210500,211000,210500,476
|
|
20231124,103600,14009169500,210500,211000,211000,210500,324
|
|
20231124,103500,13940851500,211000,211000,211500,210500,168
|
|
20231124,103400,13905405500,211000,211000,211500,210500,211
|
|
20231124,103300,13860836500,211000,210500,211000,210500,117
|
|
20231124,103200,13836160500,210500,211500,211500,210500,1395
|
|
20231124,103100,13541878500,211500,211500,211500,211000,229
|
|
20231124,103000,13493501500,211500,212000,212000,211000,1153
|
|
20231124,102900,13249662500,212000,211500,212000,211500,561
|
|
20231124,102800,13130880500,211500,212000,212000,211500,410
|
|
20231124,102700,13043973000,212000,212000,212000,211500,94
|
|
20231124,102600,13024061500,212000,212000,212500,211500,276
|
|
20231124,102500,12965506000,212000,211500,212500,211500,198
|
|
20231124,102400,12923508500,212000,212000,212500,211500,243
|
|
20231124,102300,12871966500,212000,212500,212500,212000,107
|
|
20231124,102200,12849268500,212000,212000,212500,211500,476
|
|
20231124,102100,12748299500,211500,212000,212500,211500,580
|
|
20231124,102000,12625253000,212000,212500,212500,212000,225
|
|
20231124,101900,12577465500,212500,212500,212500,212000,339
|
|
20231124,101800,12505475500,212000,212500,212500,211500,198
|
|
20231124,101700,12463481000,212500,212500,212500,211500,325
|
|
20231124,101600,12394490000,212500,212500,212500,212000,676
|
|
20231124,101500,12251058000,212000,212000,212500,211500,669
|
|
20231124,101400,12109154000,211500,212000,212000,211500,148
|
|
20231124,101300,12077794500,211500,212000,212000,211500,248
|
|
20231124,101200,12025263000,211500,212000,212000,211500,118
|
|
20231124,101100,12000255000,212000,212000,212000,211500,438
|
|
20231124,101000,11907412500,212000,212000,212500,211500,581
|
|
20231124,100900,11784111000,212500,212000,212500,212000,197
|
|
20231124,100800,11742287000,212000,212500,212500,212000,350
|
|
20231124,100700,11667941500,212000,212500,212500,212000,215
|
|
20231124,100600,11622302500,212500,212500,212500,211500,472
|
|
20231124,100500,11522237500,212000,211500,212500,211500,698
|
|
20231124,100400,11374251500,212000,212000,212000,211500,694
|
|
20231124,100300,11227140500,211500,211500,212000,211500,663
|
|
20231124,100200,11086690000,211500,212000,212000,211500,232
|
|
20231124,100100,11037605500,212000,212000,212000,211500,455
|
|
20231124,100000,10941218500,212000,211500,212000,211000,559
|
|
20231124,095900,10822958000,212000,211500,212000,211000,570
|
|
20231124,095800,10702402500,211500,211500,211500,211000,785
|
|
20231124,095700,10536399000,211500,211500,212000,211000,446
|
|
20231124,095600,10442058000,211000,212000,212000,211000,909
|
|
20231124,095500,10249628000,212000,212000,212500,211500,2195
|
|
20231124,095400,9783836000,212000,212000,212000,211500,300
|
|
20231124,095300,9720249500,211500,211500,212000,211500,362
|
|
20231124,095200,9643573500,212000,211500,212000,211500,83
|
|
20231124,095100,9626001000,212000,211500,212000,211500,131
|
|
20231124,095000,9598264000,212000,212000,212000,211500,489
|
|
20231124,094900,9494638500,212000,212000,212000,211500,233
|
|
20231124,094800,9445312500,211500,212000,212000,211500,166
|
|
20231124,094700,9410167500,212000,211500,212000,211500,518
|
|
20231124,094600,9300378000,211500,211500,212000,211500,91
|
|
20231124,094500,9281108000,212000,212000,212000,211500,107
|
|
20231124,094400,9258438000,212000,212000,212000,211500,279
|
|
20231124,094300,9199310500,211500,211500,211500,211000,324
|
|
20231124,094200,9130801000,211500,211500,211500,211000,281
|
|
20231124,094100,9071376500,211500,211500,212000,211000,293
|
|
20231124,094000,9009403000,211000,211000,211500,211000,1691
|
|
20231124,093900,8651950500,211000,211000,211000,210500,315
|
|
20231124,093800,8585489500,210500,211000,211500,210500,200
|
|
20231124,093700,8543304500,211000,211000,211500,210500,1200
|
|
20231124,093600,8290116000,210500,210500,211000,210000,528
|
|
20231124,093500,8179098500,211000,210500,211000,210500,219
|
|
20231124,093400,8132947500,210500,210500,211000,210500,636
|
|
20231124,093300,7998778500,211000,211000,211000,210500,341
|
|
20231124,093200,7926868500,211000,211000,211000,210500,207
|
|
20231124,093100,7883268500,211000,210500,211000,210000,543
|
|
20231124,093000,7768963000,210000,210000,210500,210000,528
|
|
20231124,092900,7657927500,210000,210000,210500,210000,219
|
|
20231124,092800,7611889500,210500,210500,210500,210000,138
|
|
20231124,092700,7582854500,210000,210000,210500,209500,467
|
|
20231124,092600,7484627500,209500,209500,210000,209000,1776
|
|
20231124,092500,7112484000,209500,210000,210500,209500,284
|
|
20231124,092400,7052922500,210000,210500,210500,209500,3178
|
|
20231124,092300,6384993000,210500,211000,211000,210500,843
|
|
20231124,092200,6207159000,210500,211500,211500,210500,912
|
|
20231124,092100,6014616000,211500,211000,211500,210500,784
|
|
20231124,092000,5849066500,211000,210000,211000,210000,1518
|
|
20231124,091900,5529527500,210000,209000,210500,209000,1326
|
|
20231124,091800,5251308000,209000,209500,210000,209000,404
|
|
20231124,091700,5166717500,209500,209500,210000,209000,1718
|
|
20231124,091600,4806818000,209500,209500,210000,209000,993
|
|
20231124,091500,4598510000,209500,209000,210000,209000,246
|
|
20231124,091400,4546973500,209000,209500,210000,209000,915
|
|
20231124,091300,4355235000,209500,209500,209500,209000,226
|
|
20231124,091200,4307922000,209000,208000,209500,208000,928
|
|
20231124,091100,4114416000,208500,208500,209000,208000,812
|
|
20231124,091000,3945050000,208500,209500,209500,208500,1158
|
|
20231124,090900,3703117000,209500,209000,209500,208500,1205
|
|
20231124,090800,3451370000,209000,208000,209000,208000,833
|
|
20231124,090700,3277681000,208000,207500,208500,207500,735
|
|
20231124,090600,3124956000,208000,207500,208000,207000,1153
|
|
20231124,090500,2885763500,207000,207500,208000,207000,1956
|
|
20231124,090400,2479639500,207500,208000,208500,207500,999
|
|
20231124,090300,2272068500,208500,209000,209000,208000,1273
|
|
20231124,090200,2006728500,209000,207500,209000,207500,690
|
|
20231124,090100,1863088000,207500,207500,209000,207000,3801
|
|
20231124,090000,1071057000,207500,210000,210000,207000,5095
|