733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,211000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,210900,30941803000,226500,226500,226500,226500,0
|
|
20231226,210800,30941803000,226500,226500,226500,226500,0
|
|
20231226,210700,30941803000,226500,226500,226500,226500,0
|
|
20231226,210600,30941803000,226500,226500,226500,226500,0
|
|
20231226,210500,30941803000,226500,226500,226500,226500,0
|
|
20231226,210400,30941803000,226500,226500,226500,226500,0
|
|
20231226,210300,30941803000,226500,226500,226500,226500,0
|
|
20231226,210200,30941803000,226500,226500,226500,226500,0
|
|
20231226,210100,30941803000,226500,226500,226500,226500,0
|
|
20231226,210000,30941803000,226500,226500,226500,226500,0
|
|
20231226,205900,30941803000,226500,226500,226500,226500,0
|
|
20231226,205800,30941803000,226500,226500,226500,226500,0
|
|
20231226,205700,30941803000,226500,226500,226500,226500,0
|
|
20231226,205600,30941803000,226500,226500,226500,226500,0
|
|
20231226,205500,30941803000,226500,226500,226500,226500,0
|
|
20231226,205400,30941803000,226500,226500,226500,226500,0
|
|
20231226,205300,30941803000,226500,226500,226500,226500,0
|
|
20231226,205200,30941803000,226500,226500,226500,226500,0
|
|
20231226,205100,30941803000,226500,226500,226500,226500,0
|
|
20231226,205000,30941803000,226500,226500,226500,226500,0
|
|
20231226,204900,30941803000,226500,226500,226500,226500,0
|
|
20231226,204800,30941803000,226500,226500,226500,226500,0
|
|
20231226,204700,30941803000,226500,226500,226500,226500,0
|
|
20231226,204600,30941803000,226500,226500,226500,226500,0
|
|
20231226,204500,30941803000,226500,226500,226500,226500,0
|
|
20231226,204400,30941803000,226500,226500,226500,226500,0
|
|
20231226,204300,30941803000,226500,226500,226500,226500,0
|
|
20231226,204200,30941803000,226500,226500,226500,226500,0
|
|
20231226,204100,30941803000,226500,226500,226500,226500,0
|
|
20231226,204000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,203900,30941803000,226500,226500,226500,226500,0
|
|
20231226,203800,30941803000,226500,226500,226500,226500,0
|
|
20231226,203700,30941803000,226500,226500,226500,226500,0
|
|
20231226,203600,30941803000,226500,226500,226500,226500,0
|
|
20231226,203500,30941803000,226500,226500,226500,226500,0
|
|
20231226,203400,30941803000,226500,226500,226500,226500,0
|
|
20231226,203300,30941803000,226500,226500,226500,226500,0
|
|
20231226,203200,30941803000,226500,226500,226500,226500,0
|
|
20231226,203100,30941803000,226500,226500,226500,226500,0
|
|
20231226,203000,30941803000,226500,226500,226500,226500,0
|
|
20231226,202900,30941803000,226500,226500,226500,226500,0
|
|
20231226,202800,30941803000,226500,226500,226500,226500,0
|
|
20231226,202700,30941803000,226500,226500,226500,226500,0
|
|
20231226,202600,30941803000,226500,226500,226500,226500,0
|
|
20231226,202500,30941803000,226500,226500,226500,226500,0
|
|
20231226,202400,30941803000,226500,226500,226500,226500,0
|
|
20231226,202300,30941803000,226500,226500,226500,226500,0
|
|
20231226,202200,30941803000,226500,226500,226500,226500,0
|
|
20231226,202100,30941803000,226500,226500,226500,226500,0
|
|
20231226,202000,30941803000,226500,226500,226500,226500,0
|
|
20231226,201900,30941803000,226500,226500,226500,226500,0
|
|
20231226,201800,30941803000,226500,226500,226500,226500,0
|
|
20231226,201700,30941803000,226500,226500,226500,226500,0
|
|
20231226,201600,30941803000,226500,226500,226500,226500,0
|
|
20231226,201500,30941803000,226500,226500,226500,226500,0
|
|
20231226,201400,30941803000,226500,226500,226500,226500,0
|
|
20231226,201300,30941803000,226500,226500,226500,226500,0
|
|
20231226,201200,30941803000,226500,226500,226500,226500,0
|
|
20231226,201100,30941803000,226500,226500,226500,226500,0
|
|
20231226,201000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,200900,30941803000,226500,226500,226500,226500,0
|
|
20231226,200800,30941803000,226500,226500,226500,226500,0
|
|
20231226,200700,30941803000,226500,226500,226500,226500,0
|
|
20231226,200600,30941803000,226500,226500,226500,226500,0
|
|
20231226,200500,30941803000,226500,226500,226500,226500,0
|
|
20231226,200400,30941803000,226500,226500,226500,226500,0
|
|
20231226,200300,30941803000,226500,226500,226500,226500,0
|
|
20231226,200200,30941803000,226500,226500,226500,226500,0
|
|
20231226,200100,30941803000,226500,226500,226500,226500,0
|
|
20231226,200000,30941803000,226500,226500,226500,226500,0
|
|
20231226,195900,30941803000,226500,226500,226500,226500,0
|
|
20231226,195800,30941803000,226500,226500,226500,226500,0
|
|
20231226,195700,30941803000,226500,226500,226500,226500,0
|
|
20231226,195600,30941803000,226500,226500,226500,226500,0
|
|
20231226,195500,30941803000,226500,226500,226500,226500,0
|
|
20231226,195400,30941803000,226500,226500,226500,226500,0
|
|
20231226,195300,30941803000,226500,226500,226500,226500,0
|
|
20231226,195200,30941803000,226500,226500,226500,226500,0
|
|
20231226,195100,30941803000,226500,226500,226500,226500,0
|
|
20231226,195000,30941803000,226500,226500,226500,226500,0
|
|
20231226,194900,30941803000,226500,226500,226500,226500,0
|
|
20231226,194800,30941803000,226500,226500,226500,226500,0
|
|
20231226,194700,30941803000,226500,226500,226500,226500,0
|
|
20231226,194600,30941803000,226500,226500,226500,226500,0
|
|
20231226,194500,30941803000,226500,226500,226500,226500,0
|
|
20231226,194400,30941803000,226500,226500,226500,226500,0
|
|
20231226,194300,30941803000,226500,226500,226500,226500,0
|
|
20231226,194200,30941803000,226500,226500,226500,226500,0
|
|
20231226,194100,30941803000,226500,226500,226500,226500,0
|
|
20231226,194000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,193900,30941803000,226500,226500,226500,226500,0
|
|
20231226,193800,30941803000,226500,226500,226500,226500,0
|
|
20231226,193700,30941803000,226500,226500,226500,226500,0
|
|
20231226,193600,30941803000,226500,226500,226500,226500,0
|
|
20231226,193500,30941803000,226500,226500,226500,226500,0
|
|
20231226,193400,30941803000,226500,226500,226500,226500,0
|
|
20231226,193300,30941803000,226500,226500,226500,226500,0
|
|
20231226,193200,30941803000,226500,226500,226500,226500,0
|
|
20231226,193100,30941803000,226500,226500,226500,226500,0
|
|
20231226,193000,30941803000,226500,226500,226500,226500,0
|
|
20231226,192900,30941803000,226500,226500,226500,226500,0
|
|
20231226,192800,30941803000,226500,226500,226500,226500,0
|
|
20231226,192700,30941803000,226500,226500,226500,226500,0
|
|
20231226,192600,30941803000,226500,226500,226500,226500,0
|
|
20231226,192500,30941803000,226500,226500,226500,226500,0
|
|
20231226,192400,30941803000,226500,226500,226500,226500,0
|
|
20231226,192300,30941803000,226500,226500,226500,226500,0
|
|
20231226,192200,30941803000,226500,226500,226500,226500,0
|
|
20231226,192100,30941803000,226500,226500,226500,226500,0
|
|
20231226,192000,30941803000,226500,226500,226500,226500,0
|
|
20231226,191900,30941803000,226500,226500,226500,226500,0
|
|
20231226,191800,30941803000,226500,226500,226500,226500,0
|
|
20231226,191700,30941803000,226500,226500,226500,226500,0
|
|
20231226,191600,30941803000,226500,226500,226500,226500,0
|
|
20231226,191500,30941803000,226500,226500,226500,226500,0
|
|
20231226,191400,30941803000,226500,226500,226500,226500,0
|
|
20231226,191300,30941803000,226500,226500,226500,226500,0
|
|
20231226,191200,30941803000,226500,226500,226500,226500,0
|
|
20231226,191100,30941803000,226500,226500,226500,226500,0
|
|
20231226,191000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,190900,30941803000,226500,226500,226500,226500,0
|
|
20231226,190800,30941803000,226500,226500,226500,226500,0
|
|
20231226,190700,30941803000,226500,226500,226500,226500,0
|
|
20231226,190600,30941803000,226500,226500,226500,226500,0
|
|
20231226,190500,30941803000,226500,226500,226500,226500,0
|
|
20231226,190400,30941803000,226500,226500,226500,226500,0
|
|
20231226,190300,30941803000,226500,226500,226500,226500,0
|
|
20231226,190200,30941803000,226500,226500,226500,226500,0
|
|
20231226,190100,30941803000,226500,226500,226500,226500,0
|
|
20231226,190000,30941803000,226500,226500,226500,226500,0
|
|
20231226,185900,30941803000,226500,226500,226500,226500,0
|
|
20231226,185800,30941803000,226500,226500,226500,226500,0
|
|
20231226,185700,30941803000,226500,226500,226500,226500,0
|
|
20231226,185600,30941803000,226500,226500,226500,226500,0
|
|
20231226,185500,30941803000,226500,226500,226500,226500,0
|
|
20231226,185400,30941803000,226500,226500,226500,226500,0
|
|
20231226,185300,30941803000,226500,226500,226500,226500,0
|
|
20231226,185200,30941803000,226500,226500,226500,226500,0
|
|
20231226,185100,30941803000,226500,226500,226500,226500,0
|
|
20231226,185000,30941803000,226500,226500,226500,226500,0
|
|
20231226,184900,30941803000,226500,226500,226500,226500,0
|
|
20231226,184800,30941803000,226500,226500,226500,226500,0
|
|
20231226,184700,30941803000,226500,226500,226500,226500,0
|
|
20231226,184600,30941803000,226500,226500,226500,226500,0
|
|
20231226,184500,30941803000,226500,226500,226500,226500,0
|
|
20231226,184400,30941803000,226500,226500,226500,226500,0
|
|
20231226,184300,30941803000,226500,226500,226500,226500,0
|
|
20231226,184200,30941803000,226500,226500,226500,226500,0
|
|
20231226,184100,30941803000,226500,226500,226500,226500,0
|
|
20231226,184000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,183900,30941803000,226500,226500,226500,226500,0
|
|
20231226,183800,30941803000,226500,226500,226500,226500,0
|
|
20231226,183700,30941803000,226500,226500,226500,226500,0
|
|
20231226,183600,30941803000,226500,226500,226500,226500,0
|
|
20231226,183500,30941803000,226500,226500,226500,226500,0
|
|
20231226,183400,30941803000,226500,226500,226500,226500,0
|
|
20231226,183300,30941803000,226500,226500,226500,226500,0
|
|
20231226,183200,30941803000,226500,226500,226500,226500,0
|
|
20231226,183100,30941803000,226500,226500,226500,226500,0
|
|
20231226,183000,30941803000,226500,226500,226500,226500,0
|
|
20231226,182900,30941803000,226500,226500,226500,226500,0
|
|
20231226,182800,30941803000,226500,226500,226500,226500,0
|
|
20231226,182700,30941803000,226500,226500,226500,226500,0
|
|
20231226,182600,30941803000,226500,226500,226500,226500,0
|
|
20231226,182500,30941803000,226500,226500,226500,226500,0
|
|
20231226,182400,30941803000,226500,226500,226500,226500,0
|
|
20231226,182300,30941803000,226500,226500,226500,226500,0
|
|
20231226,182200,30941803000,226500,226500,226500,226500,0
|
|
20231226,182100,30941803000,226500,226500,226500,226500,0
|
|
20231226,182000,30941803000,226500,226500,226500,226500,0
|
|
20231226,181900,30941803000,226500,226500,226500,226500,0
|
|
20231226,181800,30941803000,226500,226500,226500,226500,0
|
|
20231226,181700,30941803000,226500,226500,226500,226500,0
|
|
20231226,181600,30941803000,226500,226500,226500,226500,0
|
|
20231226,181500,30941803000,226500,226500,226500,226500,0
|
|
20231226,181400,30941803000,226500,226500,226500,226500,0
|
|
20231226,181300,30941803000,226500,226500,226500,226500,0
|
|
20231226,181200,30941803000,226500,226500,226500,226500,0
|
|
20231226,181100,30941803000,226500,226500,226500,226500,0
|
|
20231226,181000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,180900,30941803000,226500,226500,226500,226500,0
|
|
20231226,180800,30941803000,226500,226500,226500,226500,0
|
|
20231226,180700,30941803000,226500,226500,226500,226500,0
|
|
20231226,180600,30941803000,226500,226500,226500,226500,0
|
|
20231226,180500,30941803000,226500,226500,226500,226500,0
|
|
20231226,180400,30941803000,226500,226500,226500,226500,0
|
|
20231226,180300,30941803000,226500,226500,226500,226500,0
|
|
20231226,180200,30941803000,226500,226500,226500,226500,0
|
|
20231226,180100,30941803000,226500,226500,226500,226500,0
|
|
20231226,180000,30941803000,226500,226500,226500,226500,0
|
|
20231226,175900,30941803000,226500,226500,226500,226500,0
|
|
20231226,175800,30941803000,226500,226500,226500,226500,0
|
|
20231226,175700,30941803000,226500,226500,226500,226500,0
|
|
20231226,175600,30941803000,226500,226500,226500,226500,0
|
|
20231226,175500,30941803000,226500,226500,226500,226500,0
|
|
20231226,175400,30941803000,226500,226500,226500,226500,0
|
|
20231226,175300,30941803000,226500,226500,226500,226500,0
|
|
20231226,175200,30941803000,226500,226500,226500,226500,0
|
|
20231226,175100,30941803000,226500,226500,226500,226500,0
|
|
20231226,175000,30941803000,226500,226500,226500,226500,0
|
|
20231226,174900,30941803000,226500,226500,226500,226500,0
|
|
20231226,174800,30941803000,226500,226500,226500,226500,0
|
|
20231226,174700,30941803000,226500,226500,226500,226500,0
|
|
20231226,174600,30941803000,226500,226500,226500,226500,0
|
|
20231226,174500,30941803000,226500,226500,226500,226500,0
|
|
20231226,174400,30941803000,226500,226500,226500,226500,0
|
|
20231226,174300,30941803000,226500,226500,226500,226500,0
|
|
20231226,174200,30941803000,226500,226500,226500,226500,0
|
|
20231226,174100,30941803000,226500,226500,226500,226500,0
|
|
20231226,174000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,173900,30941803000,226500,226500,226500,226500,0
|
|
20231226,173800,30941803000,226500,226500,226500,226500,0
|
|
20231226,173700,30941803000,226500,226500,226500,226500,0
|
|
20231226,173600,30941803000,226500,226500,226500,226500,0
|
|
20231226,173500,30941803000,226500,226500,226500,226500,0
|
|
20231226,173400,30941803000,226500,226500,226500,226500,0
|
|
20231226,173300,30941803000,226500,226500,226500,226500,0
|
|
20231226,173200,30941803000,226500,226500,226500,226500,0
|
|
20231226,173100,30941803000,226500,226500,226500,226500,0
|
|
20231226,173000,30941803000,226500,226500,226500,226500,0
|
|
20231226,172900,30941803000,226500,226500,226500,226500,0
|
|
20231226,172800,30941803000,226500,226500,226500,226500,0
|
|
20231226,172700,30941803000,226500,226500,226500,226500,0
|
|
20231226,172600,30941803000,226500,226500,226500,226500,0
|
|
20231226,172500,30941803000,226500,226500,226500,226500,0
|
|
20231226,172400,30941803000,226500,226500,226500,226500,0
|
|
20231226,172300,30941803000,226500,226500,226500,226500,0
|
|
20231226,172200,30941803000,226500,226500,226500,226500,0
|
|
20231226,172100,30941803000,226500,226500,226500,226500,0
|
|
20231226,172000,30941803000,226500,226500,226500,226500,0
|
|
20231226,171900,30941803000,226500,226500,226500,226500,0
|
|
20231226,171800,30941803000,226500,226500,226500,226500,0
|
|
20231226,171700,30941803000,226500,226500,226500,226500,0
|
|
20231226,171600,30941803000,226500,226500,226500,226500,0
|
|
20231226,171500,30941803000,226500,226500,226500,226500,0
|
|
20231226,171400,30941803000,226500,226500,226500,226500,0
|
|
20231226,171300,30941803000,226500,226500,226500,226500,0
|
|
20231226,171200,30941803000,226500,226500,226500,226500,0
|
|
20231226,171100,30941803000,226500,226500,226500,226500,0
|
|
20231226,171000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,170900,30941803000,226500,226500,226500,226500,0
|
|
20231226,170800,30941803000,226500,226500,226500,226500,0
|
|
20231226,170700,30941803000,226500,226500,226500,226500,0
|
|
20231226,170600,30941803000,226500,226500,226500,226500,0
|
|
20231226,170500,30941803000,226500,226500,226500,226500,0
|
|
20231226,170400,30941803000,226500,226500,226500,226500,0
|
|
20231226,170300,30941803000,226500,226500,226500,226500,0
|
|
20231226,170200,30941803000,226500,226500,226500,226500,0
|
|
20231226,170100,30941803000,226500,226500,226500,226500,0
|
|
20231226,170000,30941803000,226500,226500,226500,226500,0
|
|
20231226,165900,30941803000,226500,226500,226500,226500,0
|
|
20231226,165800,30941803000,226500,226500,226500,226500,0
|
|
20231226,165700,30941803000,226500,226500,226500,226500,0
|
|
20231226,165600,30941803000,226500,226500,226500,226500,0
|
|
20231226,165500,30941803000,226500,226500,226500,226500,0
|
|
20231226,165400,30941803000,226500,226500,226500,226500,0
|
|
20231226,165300,30941803000,226500,226500,226500,226500,0
|
|
20231226,165200,30941803000,226500,226500,226500,226500,0
|
|
20231226,165100,30941803000,226500,226500,226500,226500,0
|
|
20231226,165000,30941803000,226500,226500,226500,226500,0
|
|
20231226,164900,30941803000,226500,226500,226500,226500,0
|
|
20231226,164800,30941803000,226500,226500,226500,226500,0
|
|
20231226,164700,30941803000,226500,226500,226500,226500,0
|
|
20231226,164600,30941803000,226500,226500,226500,226500,0
|
|
20231226,164500,30941803000,226500,226500,226500,226500,0
|
|
20231226,164400,30941803000,226500,226500,226500,226500,0
|
|
20231226,164300,30941803000,226500,226500,226500,226500,0
|
|
20231226,164200,30941803000,226500,226500,226500,226500,0
|
|
20231226,164100,30941803000,226500,226500,226500,226500,0
|
|
20231226,164000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,163900,30941803000,226500,226500,226500,226500,0
|
|
20231226,163800,30941803000,226500,226500,226500,226500,0
|
|
20231226,163700,30941803000,226500,226500,226500,226500,0
|
|
20231226,163600,30941803000,226500,226500,226500,226500,0
|
|
20231226,163500,30941803000,226500,226500,226500,226500,0
|
|
20231226,163400,30941803000,226500,226500,226500,226500,0
|
|
20231226,163300,30941803000,226500,226500,226500,226500,0
|
|
20231226,163200,30941803000,226500,226500,226500,226500,0
|
|
20231226,163100,30941803000,226500,226500,226500,226500,0
|
|
20231226,163000,30941803000,226500,226500,226500,226500,0
|
|
20231226,162900,30941803000,226500,226500,226500,226500,0
|
|
20231226,162800,30941803000,226500,226500,226500,226500,0
|
|
20231226,162700,30941803000,226500,226500,226500,226500,0
|
|
20231226,162600,30941803000,226500,226500,226500,226500,0
|
|
20231226,162500,30941803000,226500,226500,226500,226500,0
|
|
20231226,162400,30941803000,226500,226500,226500,226500,0
|
|
20231226,162300,30941803000,226500,226500,226500,226500,0
|
|
20231226,162200,30941803000,226500,226500,226500,226500,0
|
|
20231226,162100,30941803000,226500,226500,226500,226500,0
|
|
20231226,162000,30941803000,226500,226500,226500,226500,0
|
|
20231226,161900,30941803000,226500,226500,226500,226500,0
|
|
20231226,161800,30941803000,226500,226500,226500,226500,0
|
|
20231226,161700,30941803000,226500,226500,226500,226500,0
|
|
20231226,161600,30941803000,226500,226500,226500,226500,0
|
|
20231226,161500,30941803000,226500,226500,226500,226500,0
|
|
20231226,161400,30941803000,226500,226500,226500,226500,0
|
|
20231226,161300,30941803000,226500,226500,226500,226500,0
|
|
20231226,161200,30941803000,226500,226500,226500,226500,0
|
|
20231226,161100,30941803000,226500,226500,226500,226500,0
|
|
20231226,161000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,160900,30941803000,226500,226500,226500,226500,0
|
|
20231226,160800,30941803000,226500,226500,226500,226500,0
|
|
20231226,160700,30941803000,226500,226500,226500,226500,0
|
|
20231226,160600,30941803000,226500,226500,226500,226500,0
|
|
20231226,160500,30941803000,226500,226500,226500,226500,0
|
|
20231226,160400,30941803000,226500,226500,226500,226500,0
|
|
20231226,160300,30941803000,226500,226500,226500,226500,0
|
|
20231226,160200,30941803000,226500,226500,226500,226500,0
|
|
20231226,160100,30941803000,226500,226500,226500,226500,0
|
|
20231226,160000,30941803000,226500,226500,226500,226500,0
|
|
20231226,155900,30941803000,226500,226500,226500,226500,0
|
|
20231226,155800,30941803000,226500,226500,226500,226500,0
|
|
20231226,155700,30941803000,226500,226500,226500,226500,0
|
|
20231226,155600,30941803000,226500,226500,226500,226500,0
|
|
20231226,155500,30941803000,226500,226500,226500,226500,0
|
|
20231226,155400,30941803000,226500,226500,226500,226500,0
|
|
20231226,155300,30941803000,226500,226500,226500,226500,0
|
|
20231226,155200,30941803000,226500,226500,226500,226500,0
|
|
20231226,155100,30941803000,226500,226500,226500,226500,0
|
|
20231226,155000,30941803000,226500,226500,226500,226500,0
|
|
20231226,154900,30941803000,226500,226500,226500,226500,0
|
|
20231226,154800,30941803000,226500,226500,226500,226500,0
|
|
20231226,154700,30941803000,226500,226500,226500,226500,0
|
|
20231226,154600,30941803000,226500,226500,226500,226500,0
|
|
20231226,154500,30941803000,226500,226500,226500,226500,0
|
|
20231226,154400,30941803000,226500,226500,226500,226500,0
|
|
20231226,154300,30941803000,226500,226500,226500,226500,0
|
|
20231226,154200,30941803000,226500,226500,226500,226500,0
|
|
20231226,154100,30941803000,226500,226500,226500,226500,0
|
|
20231226,154000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,153900,30941803000,226500,226500,226500,226500,0
|
|
20231226,153800,30941803000,226500,226500,226500,226500,0
|
|
20231226,153700,30941803000,226500,226500,226500,226500,0
|
|
20231226,153600,30941803000,226500,226500,226500,226500,0
|
|
20231226,153500,30941803000,226500,226500,226500,226500,0
|
|
20231226,153400,30941803000,226500,226500,226500,226500,0
|
|
20231226,153300,30941803000,226500,226500,226500,226500,0
|
|
20231226,153200,30941803000,226500,226500,226500,226500,0
|
|
20231226,153100,30941803000,226500,226500,226500,226500,0
|
|
20231226,153000,30941803000,226500,226500,226500,226500,4818
|
|
20231226,152900,29850526000,226500,226500,226500,226500,0
|
|
20231226,152800,29850526000,226500,226500,226500,226500,0
|
|
20231226,152700,29850526000,226500,226500,226500,226500,0
|
|
20231226,152600,29850526000,226500,226500,226500,226500,0
|
|
20231226,152500,29850526000,226500,226500,226500,226500,0
|
|
20231226,152400,29850526000,226500,226500,226500,226500,0
|
|
20231226,152300,29850526000,226500,226500,226500,226500,0
|
|
20231226,152200,29850526000,226500,226500,226500,226500,0
|
|
20231226,152100,29850526000,226500,226500,226500,226500,0
|
|
20231226,152000,29850526000,226500,226500,226500,226500,0
|
|
20231226,151900,29850526000,226500,226500,227000,226500,152
|
|
20231226,151800,29816078000,226500,226500,227000,226500,490
|
|
20231226,151700,29704992000,226500,227000,227000,226500,302
|
|
20231226,151600,29636449500,227000,226500,227000,226500,122
|
|
20231226,151500,29608760000,227000,226500,227000,226500,333
|
|
20231226,151400,29533207500,226500,227000,227000,226500,175
|
|
20231226,151300,29493494500,227000,227000,227000,226500,257
|
|
20231226,151200,29435191500,227000,227000,227000,226500,451
|
|
20231226,151100,29332832500,226500,226500,227000,226500,75
|
|
20231226,151000,29315817500,227000,227000,227000,226500,110
|
|
20231226,150900,29290856000,227000,227000,227000,226500,196
|
|
20231226,150800,29246377000,226500,227000,227000,226500,563
|
|
20231226,150700,29118622500,227000,227000,227000,226500,110
|
|
20231226,150600,29093660000,227000,227000,227000,226500,140
|
|
20231226,150500,29061939500,226500,226500,227000,226500,159
|
|
20231226,150400,29025859000,227000,226500,227000,226500,438
|
|
20231226,150300,28926497500,226500,226500,227000,226500,661
|
|
20231226,150200,28776550500,226500,227000,227000,226500,480
|
|
20231226,150100,28667653500,227000,227000,227500,226500,303
|
|
20231226,150000,28598877500,227000,226500,227500,226500,472
|
|
20231226,145900,28491698500,227000,226500,227000,226500,303
|
|
20231226,145800,28422958500,226500,227000,227000,226500,98
|
|
20231226,145700,28400721000,227500,227000,227500,226500,754
|
|
20231226,145600,28229573500,226500,227000,227000,226500,151
|
|
20231226,145500,28195308000,227000,226500,227000,226500,392
|
|
20231226,145400,28106346500,226500,227000,227500,226500,855
|
|
20231226,145300,27912276500,227500,227000,227500,227000,69
|
|
20231226,145200,27896602000,227000,227500,227500,227000,132
|
|
20231226,145100,27866601000,227000,227000,227500,227000,144
|
|
20231226,145000,27833884500,227000,227000,227500,227000,166
|
|
20231226,144900,27796140000,227000,227000,227500,227000,158
|
|
20231226,144800,27760240500,227500,227000,227500,226500,1390
|
|
20231226,144700,27444701000,226500,227000,227000,226500,170
|
|
20231226,144600,27406180500,227000,226500,227000,226500,285
|
|
20231226,144500,27341561500,227000,227000,227000,226500,120
|
|
20231226,144400,27314337500,227000,227000,227000,226500,91
|
|
20231226,144300,27293715000,227000,226500,227000,226500,142
|
|
20231226,144200,27261493500,227000,227000,227000,226500,200
|
|
20231226,144100,27216171500,227000,226500,227000,226500,264
|
|
20231226,144000,27156317000,226500,227000,227000,226500,177
|
|
20231226,143900,27116208000,227000,227000,227000,226500,67
|
|
20231226,143800,27101008000,227000,226500,227000,226500,240
|
|
20231226,143700,27046582000,226500,227000,227000,226500,115
|
|
20231226,143600,27020519500,226500,227000,227000,226500,96
|
|
20231226,143500,26998748000,227000,227000,227000,226500,69
|
|
20231226,143400,26983100000,227000,227000,227000,226500,58
|
|
20231226,143300,26969942500,227000,226500,227000,226500,55
|
|
20231226,143200,26957476000,226500,227000,227000,226500,179
|
|
20231226,143100,26916905000,226500,226500,227000,226500,356
|
|
20231226,143000,26836198000,227000,227000,227000,226500,179
|
|
20231226,142900,26795640000,227000,227000,227000,226500,330
|
|
20231226,142800,26720753500,226500,227000,227000,226500,84
|
|
20231226,142700,26701700000,227000,227000,227000,226500,166
|
|
20231226,142600,26664033000,227000,226500,227000,226500,47
|
|
20231226,142500,26653378000,227000,226500,227000,226500,74
|
|
20231226,142400,26636590500,227000,227000,227000,226500,192
|
|
20231226,142300,26593035000,227000,226500,227000,226500,55
|
|
20231226,142200,26580560500,226500,227000,227000,226500,88
|
|
20231226,142100,26560608500,226500,226500,227000,226500,76
|
|
20231226,142000,26543390000,226500,226500,227000,226500,62
|
|
20231226,141900,26529331000,226500,226500,227000,226500,213
|
|
20231226,141800,26481020000,227000,227000,227000,226500,146
|
|
20231226,141700,26447928000,226500,227000,227000,226500,96
|
|
20231226,141600,26426172500,227000,227000,227000,226500,58
|
|
20231226,141500,26413015000,227000,226500,227000,226000,917
|
|
20231226,141400,26205311000,226500,227000,227000,226500,97
|
|
20231226,141300,26183315500,227000,226500,227000,226000,117
|
|
20231226,141200,26156821000,226500,226500,227000,226000,145
|
|
20231226,141100,26123982500,226500,226500,227000,226000,212
|
|
20231226,141000,26075992500,226500,226500,226500,226000,470
|
|
20231226,140900,25969556000,226500,226500,226500,226000,480
|
|
20231226,140800,25860847000,226000,226000,226500,226000,615
|
|
20231226,140700,25721568500,226000,226500,226500,226000,161
|
|
20231226,140600,25685133500,226000,226000,226500,226000,302
|
|
20231226,140500,25616766500,226000,226500,226500,226000,557
|
|
20231226,140400,25490635500,226500,226000,226500,226000,66
|
|
20231226,140300,25475709500,226000,226000,226500,226000,334
|
|
20231226,140200,25400078000,226000,226500,226500,226000,116
|
|
20231226,140100,25373817000,226500,226000,226500,226000,100
|
|
20231226,140000,25351201500,226000,226000,226500,226000,862
|
|
20231226,135900,25156011500,226000,226500,226500,226000,514
|
|
20231226,135800,25039616000,226500,226500,226500,226000,200
|
|
20231226,135700,24994347000,226500,226500,226500,226000,128
|
|
20231226,135600,24965377500,226000,225500,226500,225500,901
|
|
20231226,135500,24761606000,225500,225500,226000,225500,74
|
|
20231226,135400,24744899000,225500,225500,226000,225500,90
|
|
20231226,135300,24724593500,226000,225500,226000,225500,683
|
|
20231226,135200,24570291000,225500,225500,226000,225000,1069
|
|
20231226,135100,24329196000,225000,225500,225500,225000,59
|
|
20231226,135000,24315908500,225500,225000,225500,225000,78
|
|
20231226,134900,24298337000,225500,225000,225500,225000,32
|
|
20231226,134800,24291132500,225500,225000,225500,225000,168
|
|
20231226,134700,24253309000,225000,225000,225000,224500,439
|
|
20231226,134600,24154547500,224500,225000,225000,224500,127
|
|
20231226,134500,24126030500,224500,225000,225000,224500,90
|
|
20231226,134400,24105814500,224500,225000,225000,224500,218
|
|
20231226,134300,24056776000,225000,225000,225000,224500,65
|
|
20231226,134200,24042166000,224500,225000,225000,224500,90
|
|
20231226,134100,24021943500,224500,224500,225000,224500,64
|
|
20231226,134000,24007563000,224500,224500,225000,224500,47
|
|
20231226,133900,23997002500,224500,224500,225000,224500,182
|
|
20231226,133800,23956074500,224500,224500,225000,224500,91
|
|
20231226,133700,23935641500,224500,225000,225000,224500,163
|
|
20231226,133600,23898983000,225000,224500,225000,224500,46
|
|
20231226,133500,23888643500,224500,224500,225000,224500,212
|
|
20231226,133400,23841046000,224500,224500,225000,224000,777
|
|
20231226,133300,23666596500,224000,225000,225000,224000,874
|
|
20231226,133200,23470384000,225000,225000,225000,224500,174
|
|
20231226,133100,23431241000,224500,224500,225000,224500,65
|
|
20231226,133000,23416633500,224500,224500,225000,224000,263
|
|
20231226,132900,23357588000,224500,224500,224500,224000,157
|
|
20231226,132800,23322395000,224500,224000,224500,224000,126
|
|
20231226,132700,23294131500,224000,224500,224500,224000,277
|
|
20231226,132600,23231990500,224500,224000,224500,224000,171
|
|
20231226,132500,23193672000,224500,224000,224500,224000,499
|
|
20231226,132400,23081835000,224000,224000,224500,224000,85
|
|
20231226,132300,23062779000,224500,224000,224500,224000,37
|
|
20231226,132200,23054478500,224000,224500,224500,224000,72
|
|
20231226,132100,23038339000,224000,225000,225000,224000,415
|
|
20231226,132000,22945187500,224500,224000,224500,224000,172
|
|
20231226,131900,22906576000,224500,224500,224500,224000,163
|
|
20231226,131800,22870043000,224500,224500,225000,224000,248
|
|
20231226,131700,22814356000,224000,224000,224500,224000,186
|
|
20231226,131600,22772662000,224000,224500,224500,224000,68
|
|
20231226,131500,22757401000,224000,224500,224500,224000,197
|
|
20231226,131400,22713216000,224500,224000,224500,224000,372
|
|
20231226,131300,22629876000,224000,224000,224500,224000,69
|
|
20231226,131200,22614405000,224500,224500,224500,224000,169
|
|
20231226,131100,22576482500,224500,225000,225000,224000,231
|
|
20231226,131000,22524594000,225000,224500,225000,224000,697
|
|
20231226,130900,22368124000,224000,224500,224500,224000,166
|
|
20231226,130800,22330902500,224500,224000,224500,224000,90
|
|
20231226,130700,22310717000,224500,224500,224500,224000,123
|
|
20231226,130600,22283132500,224000,224500,224500,224000,277
|
|
20231226,130500,22221011500,224500,224000,224500,224000,1177
|
|
20231226,130400,21957354500,224000,224500,224500,224000,96
|
|
20231226,130300,21935822500,224000,224000,224500,224000,197
|
|
20231226,130200,21891611500,224000,224500,224500,224000,71
|
|
20231226,130100,21875691000,224000,224500,224500,224000,190
|
|
20231226,130000,21833054500,224500,224500,224500,224000,130
|
|
20231226,125900,21803920000,224000,224000,224500,224000,121
|
|
20231226,125800,21776798500,224000,224500,224500,224000,92
|
|
20231226,125700,21756170500,224500,224500,224500,224000,55
|
|
20231226,125600,21743833000,224000,224000,224500,224000,46
|
|
20231226,125500,21733524500,224500,224000,225000,224000,84
|
|
20231226,125400,21714684500,224500,224000,224500,224000,179
|
|
20231226,125300,21674521500,224500,224000,224500,224000,75
|
|
20231226,125200,21657710000,224500,224500,224500,224000,94
|
|
20231226,125100,21636617500,224500,224000,224500,224000,235
|
|
20231226,125000,21583887500,224000,224500,224500,224000,169
|
|
20231226,124900,21545964500,224500,224000,224500,224000,382
|
|
20231226,124800,21460259000,224500,224500,224500,224000,340
|
|
20231226,124700,21384052500,224000,224000,224500,224000,115
|
|
20231226,124600,21358269500,224500,224500,224500,224000,973
|
|
20231226,124500,21139841000,224500,224500,225000,224500,185
|
|
20231226,124400,21098298500,225000,224500,225000,224500,54
|
|
20231226,124300,21086160500,224500,224500,225000,224500,40
|
|
20231226,124200,21077168000,224500,224500,225000,224500,60
|
|
20231226,124100,21063694500,225000,225000,225000,224500,60
|
|
20231226,124000,21050207500,225000,225000,225500,224500,357
|
|
20231226,123900,20969881000,225500,225500,225500,225000,84
|
|
20231226,123800,20950959500,225500,225000,225500,225000,96
|
|
20231226,123700,20929331500,225000,225500,225500,225000,113
|
|
20231226,123600,20903882500,225000,225000,225000,224500,103
|
|
20231226,123500,20880714500,225000,225000,225000,224500,159
|
|
20231226,123400,20844947000,224500,225000,225000,224500,85
|
|
20231226,123300,20825837000,225000,225000,225000,224500,191
|
|
20231226,123200,20782897500,224500,224500,225000,224500,124
|
|
20231226,123100,20755031000,224500,224500,225000,224500,259
|
|
20231226,123000,20696795000,225000,224500,225000,224500,248
|
|
20231226,122900,20641010500,225000,225000,225000,224500,77
|
|
20231226,122800,20623700000,224500,224500,225000,224500,152
|
|
20231226,122700,20589558000,224500,225000,225000,224500,100
|
|
20231226,122600,20567097000,224500,224500,225000,224500,144
|
|
20231226,122500,20534735000,224500,225000,225000,224500,44
|
|
20231226,122400,20524851500,225000,225000,225000,224500,67
|
|
20231226,122300,20509785000,225000,225000,225000,224500,275
|
|
20231226,122200,20447957500,224500,225000,225000,224500,43
|
|
20231226,122100,20438296500,225000,224500,225000,224500,92
|
|
20231226,122000,20417612500,224500,225000,225500,224500,1233
|
|
20231226,121900,20140197500,225500,225500,225500,225000,42
|
|
20231226,121800,20130737000,225000,225000,225500,225000,93
|
|
20231226,121700,20109787000,225500,225000,225500,225000,56
|
|
20231226,121600,20097171500,225000,224500,225500,224500,1544
|
|
20231226,121500,19749748500,224500,225000,225000,224500,85
|
|
20231226,121400,19730643500,225000,224500,225000,224500,47
|
|
20231226,121300,19720085000,224500,224500,225000,224500,51
|
|
20231226,121200,19708615000,224500,224500,225000,224500,66
|
|
20231226,121100,19693785500,224500,225000,225000,224500,189
|
|
20231226,121000,19651341000,224500,224500,225000,224500,44
|
|
20231226,120900,19641451500,224500,224500,225000,224500,784
|
|
20231226,120800,19465429000,224500,224000,224500,224000,142
|
|
20231226,120700,19433604000,224000,224500,224500,224000,83
|
|
20231226,120600,19414993500,224500,224500,224500,224000,111
|
|
20231226,120500,19390108500,224000,224000,224500,224000,106
|
|
20231226,120400,19366362000,224500,224000,224500,224000,122
|
|
20231226,120300,19339010000,224500,224000,224500,224000,51
|
|
20231226,120200,19327567000,224000,224000,224500,224000,1119
|
|
20231226,120100,19076901000,224000,224000,224500,224000,113
|
|
20231226,120000,19051585000,224500,224500,224500,224000,73
|
|
20231226,115900,19035213000,224500,224500,224500,224000,157
|
|
20231226,115800,19000012500,224500,224000,224500,224000,174
|
|
20231226,115700,18960995500,224500,224000,224500,224000,104
|
|
20231226,115600,18937685000,224000,224500,224500,224000,255
|
|
20231226,115500,18880464000,225000,224500,225000,224500,112
|
|
20231226,115400,18855306500,225000,225000,225000,224500,78
|
|
20231226,115300,18837791500,225000,224500,225000,224500,1327
|
|
20231226,115200,18539825000,224500,224500,225000,224500,142
|
|
20231226,115100,18507917000,224500,225000,225000,224500,78
|
|
20231226,115000,18490389500,225000,224500,225000,224500,98
|
|
20231226,114900,18468378500,225000,224500,225000,224500,256
|
|
20231226,114800,18410807000,225000,224500,225000,224500,192
|
|
20231226,114700,18367667000,224500,225000,225000,224500,62
|
|
20231226,114600,18353743500,225000,224500,225000,224500,371
|
|
20231226,114500,18270428500,224500,225000,225500,224500,483
|
|
20231226,114400,18161751500,225500,225000,225500,225000,39
|
|
20231226,114300,18152966000,225000,225000,225500,225000,57
|
|
20231226,114200,18140129500,225500,225000,225500,224500,192
|
|
20231226,114100,18096935500,224500,225000,225000,224500,50
|
|
20231226,114000,18085693500,225000,225500,225500,224500,899
|
|
20231226,113900,17883361000,225500,225500,225500,225000,234
|
|
20231226,113800,17830656500,225500,225000,225500,225000,75
|
|
20231226,113700,17813773000,225000,225000,225500,225000,228
|
|
20231226,113600,17762414000,225000,225500,225500,225000,264
|
|
20231226,113500,17702962000,225000,225500,225500,225000,565
|
|
20231226,113400,17575832000,225000,225000,225500,225000,119
|
|
20231226,113300,17549035500,225500,225000,225500,225000,47
|
|
20231226,113200,17538452000,225000,225000,225500,225000,927
|
|
20231226,113100,17329814500,225000,224500,225000,224500,127
|
|
20231226,113000,17301284500,224500,224500,225000,224500,118
|
|
20231226,112900,17274772000,224500,224500,225000,224500,114
|
|
20231226,112800,17249154500,225000,225000,225000,224500,62
|
|
20231226,112700,17235222000,224500,224500,225000,224500,347
|
|
20231226,112600,17157180500,224500,224500,225000,224500,98
|
|
20231226,112500,17135154000,224500,225000,225000,224500,147
|
|
20231226,112400,17102098000,225000,225000,225000,224500,799
|
|
20231226,112300,16922345500,225500,225000,225500,225000,135
|
|
20231226,112200,16891938000,225500,225500,225500,225000,63
|
|
20231226,112100,16877751000,225000,225000,225500,225000,140
|
|
20231226,112000,16846242000,225500,225000,225500,225000,225
|
|
20231226,111900,16795536000,225000,225500,225500,225000,72
|
|
20231226,111800,16779329500,225500,225500,225500,225000,138
|
|
20231226,111700,16748228000,225000,225500,225500,225000,63
|
|
20231226,111600,16734037000,225000,225000,225500,225000,82
|
|
20231226,111500,16715577500,225000,225500,225500,225000,174
|
|
20231226,111400,16676365000,225500,225500,225500,225000,66
|
|
20231226,111300,16661501500,225000,225500,225500,225000,15
|
|
20231226,111200,16658123000,225000,225000,225500,224500,205
|
|
20231226,111100,16612009000,224500,225000,225000,224500,131
|
|
20231226,111000,16582554000,225000,224500,225000,224500,127
|
|
20231226,110900,16553984500,224500,225000,225500,224500,936
|
|
20231226,110800,16343401500,225000,225000,225000,224500,121
|
|
20231226,110700,16316206500,224500,224500,225000,224500,204
|
|
20231226,110600,16270400000,224500,225000,225000,224500,113
|
|
20231226,110500,16245017000,224500,225000,225000,224500,102
|
|
20231226,110400,16222110000,224500,224500,225000,224500,160
|
|
20231226,110300,16186188500,224500,225000,225000,224500,99
|
|
20231226,110200,16163951500,224500,224500,225000,224500,70
|
|
20231226,110100,16148230000,224500,224500,225000,224500,141
|
|
20231226,110000,16116571500,224500,225000,225000,224500,88
|
|
20231226,105900,16096800000,225000,225000,225000,224500,107
|
|
20231226,105800,16072773500,225000,224500,225000,224500,270
|
|
20231226,105700,16012146500,224500,225000,225000,224500,69
|
|
20231226,105600,15996639000,225000,224500,225000,224500,139
|
|
20231226,105500,15965413500,224500,224500,225000,224500,159
|
|
20231226,105400,15929706500,225000,224500,225000,224500,56
|
|
20231226,105300,15917122500,224500,224500,225000,224500,108
|
|
20231226,105200,15892841500,224500,225000,225000,224500,33
|
|
20231226,105100,15885424500,225000,224500,225000,224000,212
|
|
20231226,105000,15837810000,224500,224000,224500,224000,122
|
|
20231226,104900,15810451500,224000,224500,224500,224000,112
|
|
20231226,104800,15785352500,224500,224500,224500,224000,122
|
|
20231226,104700,15757970500,224500,224500,224500,224000,353
|
|
20231226,104600,15678748000,224000,224000,224500,224000,105
|
|
20231226,104500,15655225000,224500,224000,224500,224000,149
|
|
20231226,104400,15621839500,224500,224000,224500,224000,40
|
|
20231226,104300,15612868000,224000,223500,224500,223500,981
|
|
20231226,104200,15393013000,224000,223500,224000,223500,147
|
|
20231226,104100,15360133500,224000,223500,224000,223500,53
|
|
20231226,104000,15348284500,223500,224500,224500,223500,3229
|
|
20231226,103900,14625619000,224500,224500,225000,224500,70
|
|
20231226,103800,14609898500,224500,224500,225000,224500,108
|
|
20231226,103700,14585650000,224500,224500,225000,224500,94
|
|
20231226,103600,14564517500,225000,225000,225500,224500,408
|
|
20231226,103500,14472728500,225000,225500,225500,225000,49
|
|
20231226,103400,14461699500,225500,225500,225500,225000,104
|
|
20231226,103300,14438274500,225500,225000,225500,225000,110
|
|
20231226,103200,14413517500,225000,225000,225500,225000,97
|
|
20231226,103100,14391692000,225000,225000,225500,224500,105
|
|
20231226,103000,14368069500,225000,225500,225500,224500,710
|
|
20231226,102900,14208344500,225000,225500,225500,225000,57
|
|
20231226,102800,14195505000,225500,225500,225500,225000,94
|
|
20231226,102700,14174334500,225000,224000,225000,224000,832
|
|
20231226,102600,13987511500,224000,224500,224500,224000,124
|
|
20231226,102500,13959726000,224000,224000,224500,224000,74
|
|
20231226,102400,13943132500,224500,224500,224500,224000,619
|
|
20231226,102300,13804444500,224500,224500,225000,224500,504
|
|
20231226,102200,13691295500,225000,224000,225000,224000,1488
|
|
20231226,102100,13357780500,223500,223500,224000,223500,242
|
|
20231226,102000,13303689500,223500,224000,224000,223500,1436
|
|
20231226,101900,12982733500,224000,223500,224000,223500,131
|
|
20231226,101800,12953440500,223500,224000,224000,223500,658
|
|
20231226,101700,12806066500,224000,224000,224500,224000,1133
|
|
20231226,101600,12552202500,224500,224000,224500,224000,196
|
|
20231226,101500,12508220500,224500,224500,224500,224000,335
|
|
20231226,101400,12433064000,224500,225000,225000,224000,127
|
|
20231226,101300,12404548500,224500,225000,225000,224000,167
|
|
20231226,101200,12367058500,224000,224500,225000,224000,1162
|
|
20231226,101100,12106206500,224500,225000,225500,224500,288
|
|
20231226,101000,12041492000,225500,225000,225500,225000,205
|
|
20231226,100900,11995362500,225000,225000,225500,225000,158
|
|
20231226,100800,11959809500,225000,225000,225500,225000,120
|
|
20231226,100700,11932782500,225500,225000,225500,225000,104
|
|
20231226,100600,11909359500,225500,225500,225500,225000,76
|
|
20231226,100500,11892249500,225500,224500,225500,224500,408
|
|
20231226,100400,11800461500,225000,225000,225000,224500,143
|
|
20231226,100300,11768305000,224500,224500,225000,224000,145
|
|
20231226,100200,11735770000,224500,224000,224500,224000,510
|
|
20231226,100100,11621454500,224000,224500,224500,224000,2042
|
|
20231226,100000,11164010500,224000,224500,225000,224000,1647
|
|
20231226,095900,10794276000,224500,224500,225000,224500,94
|
|
20231226,095800,10773160000,224500,224500,225000,224500,44
|
|
20231226,095700,10763280000,224500,224500,225000,224500,442
|
|
20231226,095600,10663861000,225000,225500,225500,224500,899
|
|
20231226,095500,10461659000,225500,225500,225500,225000,61
|
|
20231226,095400,10447907000,225500,225500,226000,225000,164
|
|
20231226,095300,10410928500,225500,225500,226000,225000,219
|
|
20231226,095200,10361540000,226000,225000,226000,225000,389
|
|
20231226,095100,10273830500,225500,225500,225500,225000,152
|
|
20231226,095000,10239623000,225500,225000,225500,225000,132
|
|
20231226,094900,10209871500,225000,224500,225000,224500,380
|
|
20231226,094800,10124474500,224500,225500,225500,224500,132
|
|
20231226,094700,10094800500,225500,225500,225500,224500,88
|
|
20231226,094600,10074998500,225000,225000,225500,224500,322
|
|
20231226,094500,10002567000,225000,224500,225500,224500,827
|
|
20231226,094400,9816522000,224500,225000,225000,224500,540
|
|
20231226,094300,9695154000,225500,225500,225500,225000,39
|
|
20231226,094200,9686373500,225000,225000,225500,224500,316
|
|
20231226,094100,9615376000,225500,225500,226000,224500,924
|
|
20231226,094000,9407285000,225000,224500,225500,224500,222
|
|
20231226,093900,9357340000,225000,225000,226000,224500,1933
|
|
20231226,093800,8923082500,225000,225500,226000,224500,2434
|
|
20231226,093700,8374993500,225000,226000,226500,225000,1991
|
|
20231226,093600,7926866500,226000,225500,226000,225500,777
|
|
20231226,093500,7751312000,225500,225500,226000,225000,862
|
|
20231226,093400,7557057500,225500,226000,226000,225000,3233
|
|
20231226,093300,6829220500,226000,226500,226500,225500,301
|
|
20231226,093200,6761208500,226000,226500,226500,226000,184
|
|
20231226,093100,6719616000,226000,226000,226500,225500,381
|
|
20231226,093000,6633524500,225500,226000,226500,225500,1548
|
|
20231226,092900,6284221000,226000,226500,226500,226000,191
|
|
20231226,092800,6241046500,226000,225500,226500,225500,657
|
|
20231226,092700,6092639500,225500,227000,227500,225500,4148
|
|
20231226,092600,5153882500,227000,227000,227500,227000,400
|
|
20231226,092500,5063024500,227500,228000,228000,227500,409
|
|
20231226,092400,4969929500,228000,227500,228000,227000,547
|
|
20231226,092300,4845595500,227500,227500,228000,227000,346
|
|
20231226,092200,4766943000,227500,227500,227500,227000,103
|
|
20231226,092100,4743533500,227000,227000,228000,226500,903
|
|
20231226,092000,4538662500,227000,227500,227500,226500,963
|
|
20231226,091900,4319994500,227500,227500,227500,227000,126
|
|
20231226,091800,4291347500,227500,227500,227500,227000,497
|
|
20231226,091700,4178297500,227500,227500,228500,227000,245
|
|
20231226,091600,4122509500,227500,227000,229000,226500,2050
|
|
20231226,091500,3655435500,227500,227000,227500,226500,542
|
|
20231226,091400,3532414000,227000,227000,227500,227000,62
|
|
20231226,091300,3518335000,227500,227000,227500,227000,533
|
|
20231226,091200,3397337500,227000,227000,227500,227000,233
|
|
20231226,091100,3344444500,227500,227000,227500,226500,2254
|
|
20231226,091000,2833121000,227000,227000,227000,226500,984
|
|
20231226,090900,2609861500,227500,227500,227500,227000,260
|
|
20231226,090800,2550760500,227500,226000,227500,226000,2240
|
|
20231226,090700,2042579500,226000,227000,227000,225500,2516
|
|
20231226,090600,1473258500,227500,227500,228000,227000,828
|
|
20231226,090500,1285018000,227500,227500,228000,227000,445
|
|
20231226,090400,1183820000,227000,228500,229000,227000,1607
|
|
20231226,090300,817651000,229000,229000,229500,228500,419
|
|
20231226,090200,721723000,229000,230000,230000,228000,1601
|
|
20231226,090100,354615500,230000,230500,230500,230000,306
|
|
20231226,090000,284092000,231000,230500,231000,230000,1193
|