744 lines
43 KiB
CSV
744 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,212100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,212000,34540624500,239500,239500,239500,239500,0
|
|
20240103,211900,34540624500,239500,239500,239500,239500,0
|
|
20240103,211800,34540624500,239500,239500,239500,239500,0
|
|
20240103,211700,34540624500,239500,239500,239500,239500,0
|
|
20240103,211600,34540624500,239500,239500,239500,239500,0
|
|
20240103,211500,34540624500,239500,239500,239500,239500,0
|
|
20240103,211400,34540624500,239500,239500,239500,239500,0
|
|
20240103,211300,34540624500,239500,239500,239500,239500,0
|
|
20240103,211200,34540624500,239500,239500,239500,239500,0
|
|
20240103,211100,34540624500,239500,239500,239500,239500,0
|
|
20240103,211000,34540624500,239500,239500,239500,239500,0
|
|
20240103,210900,34540624500,239500,239500,239500,239500,0
|
|
20240103,210800,34540624500,239500,239500,239500,239500,0
|
|
20240103,210700,34540624500,239500,239500,239500,239500,0
|
|
20240103,210600,34540624500,239500,239500,239500,239500,0
|
|
20240103,210500,34540624500,239500,239500,239500,239500,0
|
|
20240103,210400,34540624500,239500,239500,239500,239500,0
|
|
20240103,210300,34540624500,239500,239500,239500,239500,0
|
|
20240103,210200,34540624500,239500,239500,239500,239500,0
|
|
20240103,210100,34540624500,239500,239500,239500,239500,0
|
|
20240103,210000,34540624500,239500,239500,239500,239500,0
|
|
20240103,205900,34540624500,239500,239500,239500,239500,0
|
|
20240103,205800,34540624500,239500,239500,239500,239500,0
|
|
20240103,205700,34540624500,239500,239500,239500,239500,0
|
|
20240103,205600,34540624500,239500,239500,239500,239500,0
|
|
20240103,205500,34540624500,239500,239500,239500,239500,0
|
|
20240103,205400,34540624500,239500,239500,239500,239500,0
|
|
20240103,205300,34540624500,239500,239500,239500,239500,0
|
|
20240103,205200,34540624500,239500,239500,239500,239500,0
|
|
20240103,205100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,205000,34540624500,239500,239500,239500,239500,0
|
|
20240103,204900,34540624500,239500,239500,239500,239500,0
|
|
20240103,204800,34540624500,239500,239500,239500,239500,0
|
|
20240103,204700,34540624500,239500,239500,239500,239500,0
|
|
20240103,204600,34540624500,239500,239500,239500,239500,0
|
|
20240103,204500,34540624500,239500,239500,239500,239500,0
|
|
20240103,204400,34540624500,239500,239500,239500,239500,0
|
|
20240103,204300,34540624500,239500,239500,239500,239500,0
|
|
20240103,204200,34540624500,239500,239500,239500,239500,0
|
|
20240103,204100,34540624500,239500,239500,239500,239500,0
|
|
20240103,204000,34540624500,239500,239500,239500,239500,0
|
|
20240103,203900,34540624500,239500,239500,239500,239500,0
|
|
20240103,203800,34540624500,239500,239500,239500,239500,0
|
|
20240103,203700,34540624500,239500,239500,239500,239500,0
|
|
20240103,203600,34540624500,239500,239500,239500,239500,0
|
|
20240103,203500,34540624500,239500,239500,239500,239500,0
|
|
20240103,203400,34540624500,239500,239500,239500,239500,0
|
|
20240103,203300,34540624500,239500,239500,239500,239500,0
|
|
20240103,203200,34540624500,239500,239500,239500,239500,0
|
|
20240103,203100,34540624500,239500,239500,239500,239500,0
|
|
20240103,203000,34540624500,239500,239500,239500,239500,0
|
|
20240103,202900,34540624500,239500,239500,239500,239500,0
|
|
20240103,202800,34540624500,239500,239500,239500,239500,0
|
|
20240103,202700,34540624500,239500,239500,239500,239500,0
|
|
20240103,202600,34540624500,239500,239500,239500,239500,0
|
|
20240103,202500,34540624500,239500,239500,239500,239500,0
|
|
20240103,202400,34540624500,239500,239500,239500,239500,0
|
|
20240103,202300,34540624500,239500,239500,239500,239500,0
|
|
20240103,202200,34540624500,239500,239500,239500,239500,0
|
|
20240103,202100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,202000,34540624500,239500,239500,239500,239500,0
|
|
20240103,201900,34540624500,239500,239500,239500,239500,0
|
|
20240103,201800,34540624500,239500,239500,239500,239500,0
|
|
20240103,201700,34540624500,239500,239500,239500,239500,0
|
|
20240103,201600,34540624500,239500,239500,239500,239500,0
|
|
20240103,201500,34540624500,239500,239500,239500,239500,0
|
|
20240103,201400,34540624500,239500,239500,239500,239500,0
|
|
20240103,201300,34540624500,239500,239500,239500,239500,0
|
|
20240103,201200,34540624500,239500,239500,239500,239500,0
|
|
20240103,201100,34540624500,239500,239500,239500,239500,0
|
|
20240103,201000,34540624500,239500,239500,239500,239500,0
|
|
20240103,200900,34540624500,239500,239500,239500,239500,0
|
|
20240103,200800,34540624500,239500,239500,239500,239500,0
|
|
20240103,200700,34540624500,239500,239500,239500,239500,0
|
|
20240103,200600,34540624500,239500,239500,239500,239500,0
|
|
20240103,200500,34540624500,239500,239500,239500,239500,0
|
|
20240103,200400,34540624500,239500,239500,239500,239500,0
|
|
20240103,200300,34540624500,239500,239500,239500,239500,0
|
|
20240103,200200,34540624500,239500,239500,239500,239500,0
|
|
20240103,200100,34540624500,239500,239500,239500,239500,0
|
|
20240103,200000,34540624500,239500,239500,239500,239500,0
|
|
20240103,195900,34540624500,239500,239500,239500,239500,0
|
|
20240103,195800,34540624500,239500,239500,239500,239500,0
|
|
20240103,195700,34540624500,239500,239500,239500,239500,0
|
|
20240103,195600,34540624500,239500,239500,239500,239500,0
|
|
20240103,195500,34540624500,239500,239500,239500,239500,0
|
|
20240103,195400,34540624500,239500,239500,239500,239500,0
|
|
20240103,195300,34540624500,239500,239500,239500,239500,0
|
|
20240103,195200,34540624500,239500,239500,239500,239500,0
|
|
20240103,195100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,195000,34540624500,239500,239500,239500,239500,0
|
|
20240103,194900,34540624500,239500,239500,239500,239500,0
|
|
20240103,194800,34540624500,239500,239500,239500,239500,0
|
|
20240103,194700,34540624500,239500,239500,239500,239500,0
|
|
20240103,194600,34540624500,239500,239500,239500,239500,0
|
|
20240103,194500,34540624500,239500,239500,239500,239500,0
|
|
20240103,194400,34540624500,239500,239500,239500,239500,0
|
|
20240103,194300,34540624500,239500,239500,239500,239500,0
|
|
20240103,194200,34540624500,239500,239500,239500,239500,0
|
|
20240103,194100,34540624500,239500,239500,239500,239500,0
|
|
20240103,194000,34540624500,239500,239500,239500,239500,0
|
|
20240103,193900,34540624500,239500,239500,239500,239500,0
|
|
20240103,193800,34540624500,239500,239500,239500,239500,0
|
|
20240103,193700,34540624500,239500,239500,239500,239500,0
|
|
20240103,193600,34540624500,239500,239500,239500,239500,0
|
|
20240103,193500,34540624500,239500,239500,239500,239500,0
|
|
20240103,193400,34540624500,239500,239500,239500,239500,0
|
|
20240103,193300,34540624500,239500,239500,239500,239500,0
|
|
20240103,193200,34540624500,239500,239500,239500,239500,0
|
|
20240103,193100,34540624500,239500,239500,239500,239500,0
|
|
20240103,193000,34540624500,239500,239500,239500,239500,0
|
|
20240103,192900,34540624500,239500,239500,239500,239500,0
|
|
20240103,192800,34540624500,239500,239500,239500,239500,0
|
|
20240103,192700,34540624500,239500,239500,239500,239500,0
|
|
20240103,192600,34540624500,239500,239500,239500,239500,0
|
|
20240103,192500,34540624500,239500,239500,239500,239500,0
|
|
20240103,192400,34540624500,239500,239500,239500,239500,0
|
|
20240103,192300,34540624500,239500,239500,239500,239500,0
|
|
20240103,192200,34540624500,239500,239500,239500,239500,0
|
|
20240103,192100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,192000,34540624500,239500,239500,239500,239500,0
|
|
20240103,191900,34540624500,239500,239500,239500,239500,0
|
|
20240103,191800,34540624500,239500,239500,239500,239500,0
|
|
20240103,191700,34540624500,239500,239500,239500,239500,0
|
|
20240103,191600,34540624500,239500,239500,239500,239500,0
|
|
20240103,191500,34540624500,239500,239500,239500,239500,0
|
|
20240103,191400,34540624500,239500,239500,239500,239500,0
|
|
20240103,191300,34540624500,239500,239500,239500,239500,0
|
|
20240103,191200,34540624500,239500,239500,239500,239500,0
|
|
20240103,191100,34540624500,239500,239500,239500,239500,0
|
|
20240103,191000,34540624500,239500,239500,239500,239500,0
|
|
20240103,190900,34540624500,239500,239500,239500,239500,0
|
|
20240103,190800,34540624500,239500,239500,239500,239500,0
|
|
20240103,190700,34540624500,239500,239500,239500,239500,0
|
|
20240103,190600,34540624500,239500,239500,239500,239500,0
|
|
20240103,190500,34540624500,239500,239500,239500,239500,0
|
|
20240103,190400,34540624500,239500,239500,239500,239500,0
|
|
20240103,190300,34540624500,239500,239500,239500,239500,0
|
|
20240103,190200,34540624500,239500,239500,239500,239500,0
|
|
20240103,190100,34540624500,239500,239500,239500,239500,0
|
|
20240103,190000,34540624500,239500,239500,239500,239500,0
|
|
20240103,185900,34540624500,239500,239500,239500,239500,0
|
|
20240103,185800,34540624500,239500,239500,239500,239500,0
|
|
20240103,185700,34540624500,239500,239500,239500,239500,0
|
|
20240103,185600,34540624500,239500,239500,239500,239500,0
|
|
20240103,185500,34540624500,239500,239500,239500,239500,0
|
|
20240103,185400,34540624500,239500,239500,239500,239500,0
|
|
20240103,185300,34540624500,239500,239500,239500,239500,0
|
|
20240103,185200,34540624500,239500,239500,239500,239500,0
|
|
20240103,185100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,185000,34540624500,239500,239500,239500,239500,0
|
|
20240103,184900,34540624500,239500,239500,239500,239500,0
|
|
20240103,184800,34540624500,239500,239500,239500,239500,0
|
|
20240103,184700,34540624500,239500,239500,239500,239500,0
|
|
20240103,184600,34540624500,239500,239500,239500,239500,0
|
|
20240103,184500,34540624500,239500,239500,239500,239500,0
|
|
20240103,184400,34540624500,239500,239500,239500,239500,0
|
|
20240103,184300,34540624500,239500,239500,239500,239500,0
|
|
20240103,184200,34540624500,239500,239500,239500,239500,0
|
|
20240103,184100,34540624500,239500,239500,239500,239500,0
|
|
20240103,184000,34540624500,239500,239500,239500,239500,0
|
|
20240103,183900,34540624500,239500,239500,239500,239500,0
|
|
20240103,183800,34540624500,239500,239500,239500,239500,0
|
|
20240103,183700,34540624500,239500,239500,239500,239500,0
|
|
20240103,183600,34540624500,239500,239500,239500,239500,0
|
|
20240103,183500,34540624500,239500,239500,239500,239500,0
|
|
20240103,183400,34540624500,239500,239500,239500,239500,0
|
|
20240103,183300,34540624500,239500,239500,239500,239500,0
|
|
20240103,183200,34540624500,239500,239500,239500,239500,0
|
|
20240103,183100,34540624500,239500,239500,239500,239500,0
|
|
20240103,183000,34540624500,239500,239500,239500,239500,0
|
|
20240103,182900,34540624500,239500,239500,239500,239500,0
|
|
20240103,182800,34540624500,239500,239500,239500,239500,0
|
|
20240103,182700,34540624500,239500,239500,239500,239500,0
|
|
20240103,182600,34540624500,239500,239500,239500,239500,0
|
|
20240103,182500,34540624500,239500,239500,239500,239500,0
|
|
20240103,182400,34540624500,239500,239500,239500,239500,0
|
|
20240103,182300,34540624500,239500,239500,239500,239500,0
|
|
20240103,182200,34540624500,239500,239500,239500,239500,0
|
|
20240103,182100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,182000,34540624500,239500,239500,239500,239500,0
|
|
20240103,181900,34540624500,239500,239500,239500,239500,0
|
|
20240103,181800,34540624500,239500,239500,239500,239500,0
|
|
20240103,181700,34540624500,239500,239500,239500,239500,0
|
|
20240103,181600,34540624500,239500,239500,239500,239500,0
|
|
20240103,181500,34540624500,239500,239500,239500,239500,0
|
|
20240103,181400,34540624500,239500,239500,239500,239500,0
|
|
20240103,181300,34540624500,239500,239500,239500,239500,0
|
|
20240103,181200,34540624500,239500,239500,239500,239500,0
|
|
20240103,181100,34540624500,239500,239500,239500,239500,0
|
|
20240103,181000,34540624500,239500,239500,239500,239500,0
|
|
20240103,180900,34540624500,239500,239500,239500,239500,0
|
|
20240103,180800,34540624500,239500,239500,239500,239500,0
|
|
20240103,180700,34540624500,239500,239500,239500,239500,0
|
|
20240103,180600,34540624500,239500,239500,239500,239500,0
|
|
20240103,180500,34540624500,239500,239500,239500,239500,0
|
|
20240103,180400,34540624500,239500,239500,239500,239500,0
|
|
20240103,180300,34540624500,239500,239500,239500,239500,0
|
|
20240103,180200,34540624500,239500,239500,239500,239500,0
|
|
20240103,180100,34540624500,239500,239500,239500,239500,0
|
|
20240103,180000,34540624500,239500,239500,239500,239500,0
|
|
20240103,175900,34540624500,239500,239500,239500,239500,0
|
|
20240103,175800,34540624500,239500,239500,239500,239500,0
|
|
20240103,175700,34540624500,239500,239500,239500,239500,0
|
|
20240103,175600,34540624500,239500,239500,239500,239500,0
|
|
20240103,175500,34540624500,239500,239500,239500,239500,0
|
|
20240103,175400,34540624500,239500,239500,239500,239500,0
|
|
20240103,175300,34540624500,239500,239500,239500,239500,0
|
|
20240103,175200,34540624500,239500,239500,239500,239500,0
|
|
20240103,175100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,175000,34540624500,239500,239500,239500,239500,0
|
|
20240103,174900,34540624500,239500,239500,239500,239500,0
|
|
20240103,174800,34540624500,239500,239500,239500,239500,0
|
|
20240103,174700,34540624500,239500,239500,239500,239500,0
|
|
20240103,174600,34540624500,239500,239500,239500,239500,0
|
|
20240103,174500,34540624500,239500,239500,239500,239500,0
|
|
20240103,174400,34540624500,239500,239500,239500,239500,0
|
|
20240103,174300,34540624500,239500,239500,239500,239500,0
|
|
20240103,174200,34540624500,239500,239500,239500,239500,0
|
|
20240103,174100,34540624500,239500,239500,239500,239500,0
|
|
20240103,174000,34540624500,239500,239500,239500,239500,0
|
|
20240103,173900,34540624500,239500,239500,239500,239500,0
|
|
20240103,173800,34540624500,239500,239500,239500,239500,0
|
|
20240103,173700,34540624500,239500,239500,239500,239500,0
|
|
20240103,173600,34540624500,239500,239500,239500,239500,0
|
|
20240103,173500,34540624500,239500,239500,239500,239500,0
|
|
20240103,173400,34540624500,239500,239500,239500,239500,0
|
|
20240103,173300,34540624500,239500,239500,239500,239500,0
|
|
20240103,173200,34540624500,239500,239500,239500,239500,0
|
|
20240103,173100,34540624500,239500,239500,239500,239500,0
|
|
20240103,173000,34540624500,239500,239500,239500,239500,0
|
|
20240103,172900,34540624500,239500,239500,239500,239500,0
|
|
20240103,172800,34540624500,239500,239500,239500,239500,0
|
|
20240103,172700,34540624500,239500,239500,239500,239500,0
|
|
20240103,172600,34540624500,239500,239500,239500,239500,0
|
|
20240103,172500,34540624500,239500,239500,239500,239500,0
|
|
20240103,172400,34540624500,239500,239500,239500,239500,0
|
|
20240103,172300,34540624500,239500,239500,239500,239500,0
|
|
20240103,172200,34540624500,239500,239500,239500,239500,0
|
|
20240103,172100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,172000,34540624500,239500,239500,239500,239500,0
|
|
20240103,171900,34540624500,239500,239500,239500,239500,0
|
|
20240103,171800,34540624500,239500,239500,239500,239500,0
|
|
20240103,171700,34540624500,239500,239500,239500,239500,0
|
|
20240103,171600,34540624500,239500,239500,239500,239500,0
|
|
20240103,171500,34540624500,239500,239500,239500,239500,0
|
|
20240103,171400,34540624500,239500,239500,239500,239500,0
|
|
20240103,171300,34540624500,239500,239500,239500,239500,0
|
|
20240103,171200,34540624500,239500,239500,239500,239500,0
|
|
20240103,171100,34540624500,239500,239500,239500,239500,0
|
|
20240103,171000,34540624500,239500,239500,239500,239500,0
|
|
20240103,170900,34540624500,239500,239500,239500,239500,0
|
|
20240103,170800,34540624500,239500,239500,239500,239500,0
|
|
20240103,170700,34540624500,239500,239500,239500,239500,0
|
|
20240103,170600,34540624500,239500,239500,239500,239500,0
|
|
20240103,170500,34540624500,239500,239500,239500,239500,0
|
|
20240103,170400,34540624500,239500,239500,239500,239500,0
|
|
20240103,170300,34540624500,239500,239500,239500,239500,0
|
|
20240103,170200,34540624500,239500,239500,239500,239500,0
|
|
20240103,170100,34540624500,239500,239500,239500,239500,0
|
|
20240103,170000,34540624500,239500,239500,239500,239500,0
|
|
20240103,165900,34540624500,239500,239500,239500,239500,0
|
|
20240103,165800,34540624500,239500,239500,239500,239500,0
|
|
20240103,165700,34540624500,239500,239500,239500,239500,0
|
|
20240103,165600,34540624500,239500,239500,239500,239500,0
|
|
20240103,165500,34540624500,239500,239500,239500,239500,0
|
|
20240103,165400,34540624500,239500,239500,239500,239500,0
|
|
20240103,165300,34540624500,239500,239500,239500,239500,0
|
|
20240103,165200,34540624500,239500,239500,239500,239500,0
|
|
20240103,165100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,165000,34540624500,239500,239500,239500,239500,0
|
|
20240103,164900,34540624500,239500,239500,239500,239500,0
|
|
20240103,164800,34540624500,239500,239500,239500,239500,0
|
|
20240103,164700,34540624500,239500,239500,239500,239500,0
|
|
20240103,164600,34540624500,239500,239500,239500,239500,0
|
|
20240103,164500,34540624500,239500,239500,239500,239500,0
|
|
20240103,164400,34540624500,239500,239500,239500,239500,0
|
|
20240103,164300,34540624500,239500,239500,239500,239500,0
|
|
20240103,164200,34540624500,239500,239500,239500,239500,0
|
|
20240103,164100,34540624500,239500,239500,239500,239500,0
|
|
20240103,164000,34540624500,239500,239500,239500,239500,0
|
|
20240103,163900,34540624500,239500,239500,239500,239500,0
|
|
20240103,163800,34540624500,239500,239500,239500,239500,0
|
|
20240103,163700,34540624500,239500,239500,239500,239500,0
|
|
20240103,163600,34540624500,239500,239500,239500,239500,0
|
|
20240103,163500,34540624500,239500,239500,239500,239500,0
|
|
20240103,163400,34540624500,239500,239500,239500,239500,0
|
|
20240103,163300,34540624500,239500,239500,239500,239500,0
|
|
20240103,163200,34540624500,239500,239500,239500,239500,0
|
|
20240103,163100,34540624500,239500,239500,239500,239500,0
|
|
20240103,163000,34540624500,239500,239500,239500,239500,0
|
|
20240103,162900,34540624500,239500,239500,239500,239500,0
|
|
20240103,162800,34540624500,239500,239500,239500,239500,0
|
|
20240103,162700,34540624500,239500,239500,239500,239500,0
|
|
20240103,162600,34540624500,239500,239500,239500,239500,0
|
|
20240103,162500,34540624500,239500,239500,239500,239500,0
|
|
20240103,162400,34540624500,239500,239500,239500,239500,0
|
|
20240103,162300,34540624500,239500,239500,239500,239500,0
|
|
20240103,162200,34540624500,239500,239500,239500,239500,0
|
|
20240103,162100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,162000,34540624500,239500,239500,239500,239500,0
|
|
20240103,161900,34540624500,239500,239500,239500,239500,0
|
|
20240103,161800,34540624500,239500,239500,239500,239500,0
|
|
20240103,161700,34540624500,239500,239500,239500,239500,0
|
|
20240103,161600,34540624500,239500,239500,239500,239500,0
|
|
20240103,161500,34540624500,239500,239500,239500,239500,0
|
|
20240103,161400,34540624500,239500,239500,239500,239500,0
|
|
20240103,161300,34540624500,239500,239500,239500,239500,0
|
|
20240103,161200,34540624500,239500,239500,239500,239500,0
|
|
20240103,161100,34540624500,239500,239500,239500,239500,0
|
|
20240103,161000,34540624500,239500,239500,239500,239500,0
|
|
20240103,160900,34540624500,239500,239500,239500,239500,0
|
|
20240103,160800,34540624500,239500,239500,239500,239500,0
|
|
20240103,160700,34540624500,239500,239500,239500,239500,0
|
|
20240103,160600,34540624500,239500,239500,239500,239500,0
|
|
20240103,160500,34540624500,239500,239500,239500,239500,0
|
|
20240103,160400,34540624500,239500,239500,239500,239500,0
|
|
20240103,160300,34540624500,239500,239500,239500,239500,0
|
|
20240103,160200,34540624500,239500,239500,239500,239500,0
|
|
20240103,160100,34540624500,239500,239500,239500,239500,0
|
|
20240103,160000,34540624500,239500,239500,239500,239500,0
|
|
20240103,155900,34540624500,239500,239500,239500,239500,0
|
|
20240103,155800,34540624500,239500,239500,239500,239500,0
|
|
20240103,155700,34540624500,239500,239500,239500,239500,0
|
|
20240103,155600,34540624500,239500,239500,239500,239500,0
|
|
20240103,155500,34540624500,239500,239500,239500,239500,0
|
|
20240103,155400,34540624500,239500,239500,239500,239500,0
|
|
20240103,155300,34540624500,239500,239500,239500,239500,0
|
|
20240103,155200,34540624500,239500,239500,239500,239500,0
|
|
20240103,155100,34540624500,239500,239500,239500,239500,4655
|
|
20240103,155000,34540624500,239500,239500,239500,239500,0
|
|
20240103,154900,34540624500,239500,239500,239500,239500,0
|
|
20240103,154800,34540624500,239500,239500,239500,239500,0
|
|
20240103,154700,34540624500,239500,239500,239500,239500,0
|
|
20240103,154600,34540624500,239500,239500,239500,239500,0
|
|
20240103,154500,34540624500,239500,239500,239500,239500,0
|
|
20240103,154400,34540624500,239500,239500,239500,239500,0
|
|
20240103,154300,34540624500,239500,239500,239500,239500,0
|
|
20240103,154200,34540624500,239500,239500,239500,239500,0
|
|
20240103,154100,34540624500,239500,239500,239500,239500,0
|
|
20240103,154000,34540624500,239500,239500,239500,239500,0
|
|
20240103,153900,34540624500,239500,239500,239500,239500,0
|
|
20240103,153800,34540624500,239500,239500,239500,239500,0
|
|
20240103,153700,34540624500,239500,239500,239500,239500,0
|
|
20240103,153600,34540624500,239500,239500,239500,239500,0
|
|
20240103,153500,34540624500,239500,239500,239500,239500,0
|
|
20240103,153400,34540624500,239500,239500,239500,239500,0
|
|
20240103,153300,34540624500,239500,239500,239500,239500,0
|
|
20240103,153200,34540624500,239500,239500,239500,239500,0
|
|
20240103,153100,34540624500,239500,239500,239500,239500,0
|
|
20240103,153000,34540624500,239500,239500,239500,239500,4655
|
|
20240103,152900,33425752000,240500,240500,240500,240500,0
|
|
20240103,152800,33425752000,240500,240500,240500,240500,0
|
|
20240103,152700,33425752000,240500,240500,240500,240500,0
|
|
20240103,152600,33425752000,240500,240500,240500,240500,0
|
|
20240103,152500,33425752000,240500,240500,240500,240500,0
|
|
20240103,152400,33425752000,240500,240500,240500,240500,0
|
|
20240103,152300,33425752000,240500,240500,240500,240500,0
|
|
20240103,152200,33425752000,240500,240500,240500,240500,0
|
|
20240103,152100,33425752000,240500,240500,240500,240500,0
|
|
20240103,152000,33425752000,240500,240500,240500,240500,0
|
|
20240103,151900,33425752000,240500,240000,240500,239500,482
|
|
20240103,151800,33309999500,240000,240000,240000,239500,172
|
|
20240103,151700,33268730500,240000,240000,240000,239500,416
|
|
20240103,151600,33168954500,240000,240000,240000,239500,384
|
|
20240103,151500,33076885000,240000,240000,240000,239500,190
|
|
20240103,151400,33031309500,239500,239500,240000,239500,160
|
|
20240103,151300,32992936000,240000,240000,240500,239500,511
|
|
20240103,151200,32870198500,240000,240000,240500,239500,346
|
|
20240103,151100,32787180500,240500,240000,240500,239500,391
|
|
20240103,151000,32693344500,240000,240000,240000,239500,146
|
|
20240103,150900,32658323500,240000,240000,240500,239500,632
|
|
20240103,150800,32506673500,240000,239500,240500,239500,926
|
|
20240103,150700,32284405000,240000,240000,240000,239500,514
|
|
20240103,150600,32161071000,239500,239500,240000,239500,354
|
|
20240103,150500,32076139500,240000,239500,240500,239500,214
|
|
20240103,150400,32024791000,240500,240000,240500,239500,280
|
|
20240103,150300,31957607000,240000,240000,240500,239500,325
|
|
20240103,150200,31879565500,240000,240500,240500,239500,302
|
|
20240103,150100,31807081500,240500,240000,240500,239500,308
|
|
20240103,150000,31733126500,240000,240000,240500,239500,347
|
|
20240103,145900,31649878500,240000,240500,240500,239500,194
|
|
20240103,145800,31603347000,239500,239500,240500,239500,319
|
|
20240103,145700,31526805500,240000,240500,240500,239500,275
|
|
20240103,145600,31460786500,240000,240000,240500,239500,1270
|
|
20240103,145500,31155986000,240000,240000,240500,240000,219
|
|
20240103,145400,31103378500,240500,240500,240500,240000,178
|
|
20240103,145300,31060583000,240500,240500,240500,240000,103
|
|
20240103,145200,31035827500,240500,240500,240500,240000,176
|
|
20240103,145100,30993552500,240500,240500,240500,240000,213
|
|
20240103,145000,30942379500,240000,240500,240500,240000,190
|
|
20240103,144900,30896740000,240000,240000,240500,240000,181
|
|
20240103,144800,30853271000,240000,240500,240500,240000,148
|
|
20240103,144700,30817708000,240000,240000,240500,240000,130
|
|
20240103,144600,30786482000,240000,240500,240500,240000,121
|
|
20240103,144500,30757397000,240500,240500,240500,240000,350
|
|
20240103,144400,30673339500,240500,240500,240500,240000,263
|
|
20240103,144300,30610196500,240500,240500,241000,240000,699
|
|
20240103,144200,30442091000,241000,240500,241000,240500,211
|
|
20240103,144100,30391294000,240500,241000,241000,240500,110
|
|
20240103,144000,30364815500,241000,241000,241000,240500,282
|
|
20240103,143900,30296862500,241000,241000,241000,240500,278
|
|
20240103,143800,30229916000,241000,240500,241000,240500,94
|
|
20240103,143700,30207287000,240500,241000,241000,240500,147
|
|
20240103,143600,30171883000,241000,241000,241000,240500,153
|
|
20240103,143500,30135042000,241000,241000,241500,240500,1283
|
|
20240103,143400,29826101500,241000,241000,241500,241000,270
|
|
20240103,143300,29760907000,241500,241500,242000,241000,437
|
|
20240103,143200,29655373000,241000,241000,241500,241000,70
|
|
20240103,143100,29638485500,241000,242000,242000,241000,513
|
|
20240103,143000,29514590000,242000,242000,242500,241500,193
|
|
20240103,142900,29467886500,242000,243000,243000,242000,465
|
|
20240103,142800,29355089000,243000,242500,243000,242000,1371
|
|
20240103,142700,29022527000,242500,241500,242500,241500,1328
|
|
20240103,142600,28700970000,242000,241500,242000,241000,850
|
|
20240103,142500,28495650000,241500,240000,241500,240000,1758
|
|
20240103,142400,28072497000,240500,240000,240500,239500,611
|
|
20240103,142300,27925827500,240000,239500,240000,239500,231
|
|
20240103,142200,27870403500,240000,240000,240000,239500,118
|
|
20240103,142100,27842089500,240000,240000,240000,239500,211
|
|
20240103,142000,27791481500,240000,240500,240500,239500,221
|
|
20240103,141900,27738453500,240500,240000,240500,239500,256
|
|
20240103,141800,27677022000,240500,239500,240500,239500,389
|
|
20240103,141700,27583674500,239500,240500,240500,239500,115
|
|
20240103,141600,27556063000,240500,240000,240500,239500,78
|
|
20240103,141500,27537344500,240000,239500,240000,239500,1046
|
|
20240103,141400,27286700000,240000,240000,240000,239500,215
|
|
20240103,141300,27235117500,240000,240000,240000,239500,43
|
|
20240103,141200,27224804000,239500,240000,240500,239500,833
|
|
20240103,141100,27025091000,240000,240000,240500,239500,682
|
|
20240103,141000,26861395500,240000,240000,240500,240000,122
|
|
20240103,140900,26832093000,240000,240500,240500,240000,117
|
|
20240103,140800,26803959000,240000,240500,240500,240000,83
|
|
20240103,140700,26784003500,240500,240500,240500,240000,137
|
|
20240103,140600,26751077000,240000,240500,240500,240000,362
|
|
20240103,140500,26664125000,240500,240000,240500,240000,111
|
|
20240103,140400,26637454000,240500,240500,240500,240000,71
|
|
20240103,140300,26620394000,240500,240500,240500,240000,108
|
|
20240103,140200,26594425000,240500,240500,240500,240000,84
|
|
20240103,140100,26574227500,240500,240500,240500,240000,137
|
|
20240103,140000,26541312000,240500,241000,241000,240000,335
|
|
20240103,135900,26460744500,241000,240500,241000,240500,370
|
|
20240103,135800,26371744500,240000,241500,241500,240000,446
|
|
20240103,135700,26264373500,241000,241500,241500,241000,177
|
|
20240103,135600,26221694000,241500,241000,241500,240500,1074
|
|
20240103,135500,25962572000,240500,240500,241000,240500,369
|
|
20240103,135400,25873649000,241000,240500,241000,240500,111
|
|
20240103,135300,25846902000,241000,241000,241000,240500,844
|
|
20240103,135200,25643630500,241000,241000,241000,240500,107
|
|
20240103,135100,25617859500,241000,241000,241000,240500,342
|
|
20240103,135000,25535470000,241000,241000,241000,240500,136
|
|
20240103,134900,25502723500,241000,240500,241000,240000,1192
|
|
20240103,134800,25216045000,240500,240500,240500,240000,190
|
|
20240103,134700,25170366000,240500,240000,240500,240000,120
|
|
20240103,134600,25141516500,240000,240500,240500,240000,210
|
|
20240103,134500,25091040000,240500,240500,240500,240000,157
|
|
20240103,134400,25053324000,240000,240500,240500,240000,128
|
|
20240103,134300,25022566500,240500,239000,240500,239000,900
|
|
20240103,134200,24806496500,239500,239000,239500,239000,1081
|
|
20240103,134100,24547639500,239000,239500,239500,239000,202
|
|
20240103,134000,24499289000,239500,239500,239500,239000,80
|
|
20240103,133900,24480139500,239500,239500,239500,239000,55
|
|
20240103,133800,24466976500,239500,239000,239500,239000,422
|
|
20240103,133700,24365921500,239000,239500,239500,239000,142
|
|
20240103,133600,24331955500,239000,239500,239500,239000,174
|
|
20240103,133500,24290359500,239000,239500,239500,239000,84
|
|
20240103,133400,24270270500,239500,239000,239500,239000,166
|
|
20240103,133300,24230586500,239500,239000,239500,239000,93
|
|
20240103,133200,24208346500,239500,239500,240000,239000,629
|
|
20240103,133100,24057702500,239500,240000,240000,239500,153
|
|
20240103,133000,24021027500,239500,239500,240000,239500,79
|
|
20240103,132900,24002101500,239500,240000,240000,239500,178
|
|
20240103,132800,23959456500,239500,240000,240000,239500,43
|
|
20240103,132700,23949147500,240000,240000,240000,239500,72
|
|
20240103,132600,23931878000,240000,240000,240000,239500,67
|
|
20240103,132500,23915818000,240000,239500,240000,239500,92
|
|
20240103,132400,23893767500,239500,240500,240500,239500,394
|
|
20240103,132300,23799223000,240000,240000,240500,240000,770
|
|
20240103,132200,23614416000,240500,240500,240500,240000,64
|
|
20240103,132100,23599050500,240500,240000,240500,240000,113
|
|
20240103,132000,23571907000,240500,239500,240500,239500,542
|
|
20240103,131900,23441821000,239500,240000,240000,239500,56
|
|
20240103,131800,23428395500,239500,240000,240000,239500,102
|
|
20240103,131700,23403928000,240000,240000,240000,239500,113
|
|
20240103,131600,23376852500,240000,240000,240000,239500,256
|
|
20240103,131500,23315423500,240000,240500,240500,239500,546
|
|
20240103,131400,23184385000,240500,240500,240500,240000,33
|
|
20240103,131300,23176452000,240000,240000,240500,239000,282
|
|
20240103,131200,23108776000,240000,240500,240500,239000,818
|
|
20240103,131100,22912665000,240500,240000,240500,239500,876
|
|
20240103,131000,22702434000,240000,239500,240000,239500,87
|
|
20240103,130900,22681581000,239000,239000,239500,239000,258
|
|
20240103,130800,22619791500,239500,239500,239500,239000,180
|
|
20240103,130700,22576699500,239500,239500,239500,239000,20
|
|
20240103,130600,22571910500,239500,240000,240000,239000,590
|
|
20240103,130500,22430612500,240000,240000,240000,239500,84
|
|
20240103,130400,22410465500,240000,240000,240000,239500,95
|
|
20240103,130300,22387670000,240000,240000,240500,239500,417
|
|
20240103,130200,22287590000,240000,239500,240000,239500,55
|
|
20240103,130100,22274398500,240000,240000,240000,239500,1219
|
|
20240103,130000,21981875000,239500,240000,240000,239500,108
|
|
20240103,125900,21955993000,240000,240000,240000,239500,118
|
|
20240103,125800,21927717000,239500,240000,240000,239500,61
|
|
20240103,125700,21913100000,240000,240000,240000,239500,54
|
|
20240103,125600,21900147500,240000,239500,240000,239500,716
|
|
20240103,125500,21728313500,240000,239500,240000,239500,55
|
|
20240103,125400,21715133500,239500,240000,240000,239500,163
|
|
20240103,125300,21676034000,240000,240000,240000,239500,50
|
|
20240103,125200,21664052000,240000,240000,240000,239500,90
|
|
20240103,125100,21642483500,239500,239000,240000,239000,1501
|
|
20240103,125000,21282939000,239500,239000,239500,239000,71
|
|
20240103,124900,21265950500,239000,239500,239500,239000,530
|
|
20240103,124800,21139019000,239500,238500,239500,238500,127
|
|
20240103,124700,21108633000,239000,239000,239000,238500,817
|
|
20240103,124600,20913446000,239000,239000,239000,238500,13
|
|
20240103,124500,20910340000,239000,238500,239000,238500,72
|
|
20240103,124400,20893140000,239000,239000,239000,238500,52
|
|
20240103,124300,20880729000,239000,239000,239000,239000,599
|
|
20240103,124200,20737568000,239000,239000,239000,238500,645
|
|
20240103,124100,20583432000,239000,238500,239000,238500,123
|
|
20240103,124000,20554085500,239000,239000,239000,238500,86
|
|
20240103,123900,20533562000,239000,238500,239000,238500,125
|
|
20240103,123800,20503738000,238500,239000,239000,238500,27
|
|
20240103,123700,20497289500,239000,239000,239000,238500,104
|
|
20240103,123600,20472476000,238500,239000,239000,238500,41
|
|
20240103,123500,20462677500,239000,239000,239000,238500,40
|
|
20240103,123400,20453125000,239000,239000,239000,238500,54
|
|
20240103,123300,20440237000,239000,239000,239000,238500,69
|
|
20240103,123200,20423758000,239000,238000,239000,237500,1067
|
|
20240103,123100,20169456500,238000,238000,238000,237500,29
|
|
20240103,123000,20162555000,238000,238000,238000,237500,1308
|
|
20240103,122900,19851886500,238000,238000,238000,237500,69
|
|
20240103,122800,19835466500,238000,238500,238500,238000,182
|
|
20240103,122700,19792143500,238000,238500,238500,238000,205
|
|
20240103,122600,19743342000,238000,238000,238500,238000,142
|
|
20240103,122500,19709537000,238000,238000,238500,238000,210
|
|
20240103,122400,19659555500,238000,238000,238000,237500,189
|
|
20240103,122300,19614645000,237500,238500,238500,237500,86
|
|
20240103,122200,19594188000,238000,238000,238500,238000,645
|
|
20240103,122100,19440672500,237500,238500,238500,237500,863
|
|
20240103,122000,19235287000,238000,238000,238500,238000,253
|
|
20240103,121900,19175048000,238500,238000,238500,238000,73
|
|
20240103,121800,19157658000,238000,239000,239000,238000,962
|
|
20240103,121700,18928331500,238500,239000,239000,238500,538
|
|
20240103,121600,18799972000,238500,238500,239000,238500,209
|
|
20240103,121500,18750107500,239000,238500,239000,238500,113
|
|
20240103,121400,18723139000,239000,239000,239000,238500,210
|
|
20240103,121300,18673044000,239000,239000,239000,238500,135
|
|
20240103,121200,18640817500,239000,238500,239000,238500,92
|
|
20240103,121100,18618856000,239000,238500,239000,238500,50
|
|
20240103,121000,18606925500,238500,238500,239000,238500,70
|
|
20240103,120900,18590226000,239000,239000,239000,238500,138
|
|
20240103,120800,18557291500,238500,239500,239500,238500,851
|
|
20240103,120700,18353936500,239000,239000,239500,239000,249
|
|
20240103,120600,18294415500,239000,239000,239500,239000,115
|
|
20240103,120500,18266923500,239000,239000,239500,239000,84
|
|
20240103,120400,18246840000,239500,239500,239500,239000,69
|
|
20240103,120300,18230334000,239500,239500,239500,239000,96
|
|
20240103,120200,18207370500,239500,239000,239500,239000,90
|
|
20240103,120100,18185845500,239500,239500,239500,239000,85
|
|
20240103,120000,18165500000,239500,239500,239500,239000,41
|
|
20240103,115900,18155691500,239500,239000,239500,239000,92
|
|
20240103,115800,18133677500,239500,239500,239500,239000,24
|
|
20240103,115700,18127935000,239500,239500,239500,239000,38
|
|
20240103,115600,18118835500,239000,239000,239500,238500,438
|
|
20240103,115500,18014160500,239500,239500,239500,239000,196
|
|
20240103,115400,17967312000,239500,239000,239500,239000,266
|
|
20240103,115300,17903724000,239000,239500,239500,239000,75
|
|
20240103,115200,17885795500,239000,239500,239500,239000,159
|
|
20240103,115100,17847772500,239500,239000,239500,239000,81
|
|
20240103,115000,17828399000,239500,239500,239500,239500,33
|
|
20240103,114900,17820495500,239000,239000,239500,239000,89
|
|
20240103,114800,17799201500,239000,239500,239500,239000,42
|
|
20240103,114700,17789153000,239500,239500,239500,239000,39
|
|
20240103,114600,17779817500,239500,239500,239500,239000,18
|
|
20240103,114500,17775508000,239000,239000,239500,239000,187
|
|
20240103,114400,17730783000,239500,239000,239500,238500,277
|
|
20240103,114300,17664560000,239000,239000,239500,239000,591
|
|
20240103,114200,17523290500,239000,239000,239000,238500,155
|
|
20240103,114100,17486265000,238500,239000,239000,238500,118
|
|
20240103,114000,17458065500,239000,239000,239000,238500,163
|
|
20240103,113900,17419169000,239000,239000,239000,239000,81
|
|
20240103,113800,17399810000,238500,239000,239000,238500,98
|
|
20240103,113700,17376404000,239000,239000,239000,239000,57
|
|
20240103,113600,17362781000,239000,239000,239000,238500,41
|
|
20240103,113500,17352984500,239000,238500,239000,238000,523
|
|
20240103,113400,17228250500,238500,238500,238500,238000,120
|
|
20240103,113300,17199631000,238500,238500,238500,238000,91
|
|
20240103,113200,17177928000,238500,238500,238500,238000,61
|
|
20240103,113100,17163381000,238500,238500,239000,238500,319
|
|
20240103,113000,17087286500,238500,238500,239000,238500,71
|
|
20240103,112900,17070348500,239000,239000,239000,238500,80
|
|
20240103,112800,17051254000,238500,239000,239000,238500,68
|
|
20240103,112700,17035022500,239000,238500,239000,238500,76
|
|
20240103,112600,17016878000,239000,239000,239000,238500,53
|
|
20240103,112500,17004228500,239000,239000,239000,238500,62
|
|
20240103,112400,16989425500,239000,239500,239500,238500,892
|
|
20240103,112300,16776284000,239000,239500,239500,239000,80
|
|
20240103,112200,16757157500,239000,239500,239500,239000,22
|
|
20240103,112100,16751891000,239500,239500,239500,239000,86
|
|
20240103,112000,16731312000,239500,239500,239500,239000,115
|
|
20240103,111900,16703801500,239500,239000,239500,239000,132
|
|
20240103,111800,16672201000,239000,238500,239500,238000,1881
|
|
20240103,111700,16223135000,238500,238500,238500,238000,137
|
|
20240103,111600,16190488000,238500,238500,238500,238000,128
|
|
20240103,111500,16159977000,238500,238000,238500,238000,86
|
|
20240103,111400,16139491500,238500,238500,238500,238000,142
|
|
20240103,111300,16105659000,238000,238500,238500,238000,98
|
|
20240103,111200,16082309500,238500,238500,238500,238000,41
|
|
20240103,111100,16072543500,238500,238000,238500,238000,123
|
|
20240103,111000,16043229000,238500,238000,238500,238000,60
|
|
20240103,110900,16028926000,238000,238500,238500,238000,128
|
|
20240103,110800,15998418000,238500,238500,238500,238000,34
|
|
20240103,110700,15990313000,238500,238000,238500,238000,92
|
|
20240103,110600,15968394000,238000,238000,238500,237500,289
|
|
20240103,110500,15899578500,238000,238000,238000,237500,72
|
|
20240103,110400,15882443000,238000,237500,238000,237500,105
|
|
20240103,110300,15857471000,238000,238000,238000,237000,984
|
|
20240103,110200,15623781500,238000,238000,238000,237500,76
|
|
20240103,110100,15605723500,237500,238000,238500,237500,135
|
|
20240103,110000,15573588000,238000,238500,238500,238000,135
|
|
20240103,105900,15541445500,238500,238500,238500,238000,130
|
|
20240103,105800,15510484000,238500,238500,238500,238000,169
|
|
20240103,105700,15470223500,238500,238000,238500,237500,479
|
|
20240103,105600,15356235500,238000,238000,238000,237500,74
|
|
20240103,105500,15338627000,238000,238000,238000,237500,253
|
|
20240103,105400,15278414500,238000,238000,238500,238000,291
|
|
20240103,105300,15209149500,238000,238500,238500,238000,134
|
|
20240103,105200,15177244000,238000,238000,238500,238000,118
|
|
20240103,105100,15149146000,238500,238500,238500,238000,150
|
|
20240103,105000,15113430000,238500,238000,238500,238000,77
|
|
20240103,104900,15095086000,238000,238500,238500,238000,71
|
|
20240103,104800,15078178000,238500,238500,238500,238000,37
|
|
20240103,104700,15069357500,238500,237500,238500,237500,334
|
|
20240103,104600,14989873500,237500,238000,238500,237500,290
|
|
20240103,104500,14920863500,238500,238500,238500,238000,209
|
|
20240103,104400,14871074500,238500,238500,238500,238000,250
|
|
20240103,104300,14811563000,238000,238500,238500,238000,127
|
|
20240103,104200,14781317500,238000,238000,238500,238000,116
|
|
20240103,104100,14753696000,238500,238000,238500,238000,100
|
|
20240103,104000,14729878000,238500,238500,238500,238000,134
|
|
20240103,103900,14697959500,238500,238000,238500,238000,190
|
|
20240103,103800,14652680500,238500,238500,238500,238000,46
|
|
20240103,103700,14641710500,238500,238500,238500,238000,66
|
|
20240103,103600,14625978000,238500,239000,239000,238000,370
|
|
20240103,103500,14537752000,239000,239000,239000,238500,52
|
|
20240103,103400,14525331500,238500,239000,239000,238000,124
|
|
20240103,103300,14495735000,239000,238000,239000,238000,483
|
|
20240103,103200,14380484000,238000,238500,238500,238000,222
|
|
20240103,103100,14327551000,238500,237500,238500,237500,1564
|
|
20240103,103000,13955379500,237500,237000,237500,237000,93
|
|
20240103,102900,13933301000,237000,237500,237500,236500,212
|
|
20240103,102800,13883049000,237500,236500,237500,236500,319
|
|
20240103,102700,13807434000,237000,237000,237500,236500,192
|
|
20240103,102600,13761925500,237000,237500,237500,236500,482
|
|
20240103,102500,13647716000,237000,237000,237500,237000,278
|
|
20240103,102400,13581814000,237000,237000,237500,237000,161
|
|
20240103,102300,13543643000,237500,237000,237500,237000,89
|
|
20240103,102200,13522539000,237500,238000,238000,237000,149
|
|
20240103,102100,13487176000,237500,237500,237500,237000,897
|
|
20240103,102000,13274315000,237500,237000,237500,237000,140
|
|
20240103,101900,13241099500,237000,237500,237500,236500,1064
|
|
20240103,101800,12988948000,237500,237500,237500,237000,187
|
|
20240103,101700,12944604500,237000,237500,237500,237000,340
|
|
20240103,101600,12863965000,237000,238000,238000,237000,93
|
|
20240103,101500,12841876000,238000,237000,238000,237000,574
|
|
20240103,101400,12705540000,237000,237500,237500,237000,767
|
|
20240103,101300,12523625000,237500,237000,237500,237000,757
|
|
20240103,101200,12344179000,237000,238000,238000,237000,407
|
|
20240103,101100,12247514000,238000,238000,238000,237500,140
|
|
20240103,101000,12214216500,237000,237000,238000,237000,1533
|
|
20240103,100900,11850418000,237500,237500,237500,237000,324
|
|
20240103,100800,11773571500,237500,237500,238000,237500,303
|
|
20240103,100700,11701595500,237500,238000,238500,237000,319
|
|
20240103,100600,11625831500,238000,238000,238500,237500,2596
|
|
20240103,100500,11008452500,237500,238000,238000,237500,272
|
|
20240103,100400,10943840000,237500,237500,238000,237500,155
|
|
20240103,100300,10907015500,237500,238500,238500,237500,1154
|
|
20240103,100200,10632386500,238000,238000,238500,238000,301
|
|
20240103,100100,10560681500,238500,238500,238500,238000,280
|
|
20240103,100000,10494008000,238500,238000,238500,238000,287
|
|
20240103,095900,10425663000,238500,238500,238500,238000,177
|
|
20240103,095800,10383506000,238500,238000,238500,238000,225
|
|
20240103,095700,10329924000,238500,238000,238500,238000,191
|
|
20240103,095600,10284434000,238000,238000,238500,238000,85
|
|
20240103,095500,10264185500,238500,238000,238500,238000,111
|
|
20240103,095400,10237740000,238500,238500,238500,238000,435
|
|
20240103,095300,10134016500,238000,238500,239000,238000,539
|
|
20240103,095200,10005499500,238500,238500,239000,238500,266
|
|
20240103,095100,9942045000,238500,239000,239000,238500,213
|
|
20240103,095000,9891168500,239000,238500,239000,238500,263
|
|
20240103,094900,9828356000,239000,238000,239000,238000,369
|
|
20240103,094800,9740375500,238000,238000,239000,238000,790
|
|
20240103,094700,9551998000,238500,238500,239000,238000,139
|
|
20240103,094600,9518859000,238500,239000,239000,238500,368
|
|
20240103,094500,9431001000,239000,239500,239500,238500,868
|
|
20240103,094400,9223822500,239500,239000,239500,239000,428
|
|
20240103,094300,9121519000,239000,239500,239500,239000,381
|
|
20240103,094200,9030340000,239500,239000,239500,239000,243
|
|
20240103,094100,8972188000,239500,239500,239500,239000,218
|
|
20240103,094000,8920056500,239500,239500,239500,239000,167
|
|
20240103,093900,8880085500,239500,239000,239500,239000,97
|
|
20240103,093800,8856856000,239500,239500,239500,239000,497
|
|
20240103,093700,8737879500,239000,239500,239500,239000,154
|
|
20240103,093600,8701015500,239500,238500,239500,238000,818
|
|
20240103,093500,8505712000,238000,238000,238500,237500,402
|
|
20240103,093400,8410021000,238000,238000,238000,237500,397
|
|
20240103,093300,8315654500,238000,238000,238000,237500,425
|
|
20240103,093200,8214544000,238000,238500,238500,238000,198
|
|
20240103,093100,8167403500,238500,237500,238500,237500,961
|
|
20240103,093000,7938449500,238000,238500,238500,237500,713
|
|
20240103,092900,7768769000,238500,239500,239500,238000,644
|
|
20240103,092800,7615049000,239500,239000,239500,238500,101
|
|
20240103,092700,7590887000,239500,239500,239500,238500,853
|
|
20240103,092600,7387006500,239500,239500,240000,239000,617
|
|
20240103,092500,7239171500,239500,238000,239500,237500,3479
|
|
20240103,092400,6410547000,238500,239000,239000,238000,2030
|
|
20240103,092300,5927097500,238500,238500,239000,238000,2361
|
|
20240103,092200,5364359000,238500,238500,239000,238500,258
|
|
20240103,092100,5302793500,238500,239000,239000,238500,310
|
|
20240103,092000,5228764000,239000,238500,239000,238500,287
|
|
20240103,091900,5160303000,238500,239000,239000,238500,372
|
|
20240103,091800,5071578500,238500,239000,239500,238500,356
|
|
20240103,091700,4986516000,239500,238500,239500,238500,300
|
|
20240103,091600,4914820500,239500,238500,240000,238000,1895
|
|
20240103,091500,4463015500,239000,238500,239000,238000,761
|
|
20240103,091400,4281634500,238000,238000,238500,238000,365
|
|
20240103,091300,4194753500,238000,238000,238500,237500,676
|
|
20240103,091200,4033864500,238500,238000,238500,238000,368
|
|
20240103,091100,3946238500,238000,238500,238500,238000,373
|
|
20240103,091000,3857399500,238500,238500,239000,238500,589
|
|
20240103,090900,3716895500,238500,239000,239000,238500,288
|
|
20240103,090800,3648148000,238500,239000,239500,238500,622
|
|
20240103,090700,3499579500,239500,238500,240000,238500,2450
|
|
20240103,090600,2914329500,238500,239000,239000,238500,634
|
|
20240103,090500,2762958500,238500,240000,240000,238500,1444
|
|
20240103,090400,2417631000,239500,239000,240500,238500,2163
|
|
20240103,090300,1899437000,239000,239000,239500,238500,677
|
|
20240103,090200,1737578000,238500,239000,239500,237500,2326
|
|
20240103,090100,1183169500,239000,239000,241500,238500,1433
|
|
20240103,090000,839188500,240500,238000,240500,238000,3523
|