743 lines
43 KiB
CSV
743 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,212000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,211900,42956642000,250500,250500,250500,250500,0
|
|
20240110,211800,42956642000,250500,250500,250500,250500,0
|
|
20240110,211700,42956642000,250500,250500,250500,250500,0
|
|
20240110,211600,42956642000,250500,250500,250500,250500,0
|
|
20240110,211500,42956642000,250500,250500,250500,250500,0
|
|
20240110,211400,42956642000,250500,250500,250500,250500,0
|
|
20240110,211300,42956642000,250500,250500,250500,250500,0
|
|
20240110,211200,42956642000,250500,250500,250500,250500,0
|
|
20240110,211100,42956642000,250500,250500,250500,250500,0
|
|
20240110,211000,42956642000,250500,250500,250500,250500,0
|
|
20240110,210900,42956642000,250500,250500,250500,250500,0
|
|
20240110,210800,42956642000,250500,250500,250500,250500,0
|
|
20240110,210700,42956642000,250500,250500,250500,250500,0
|
|
20240110,210600,42956642000,250500,250500,250500,250500,0
|
|
20240110,210500,42956642000,250500,250500,250500,250500,0
|
|
20240110,210400,42956642000,250500,250500,250500,250500,0
|
|
20240110,210300,42956642000,250500,250500,250500,250500,0
|
|
20240110,210200,42956642000,250500,250500,250500,250500,0
|
|
20240110,210100,42956642000,250500,250500,250500,250500,0
|
|
20240110,210000,42956642000,250500,250500,250500,250500,0
|
|
20240110,205900,42956642000,250500,250500,250500,250500,0
|
|
20240110,205800,42956642000,250500,250500,250500,250500,0
|
|
20240110,205700,42956642000,250500,250500,250500,250500,0
|
|
20240110,205600,42956642000,250500,250500,250500,250500,0
|
|
20240110,205500,42956642000,250500,250500,250500,250500,0
|
|
20240110,205400,42956642000,250500,250500,250500,250500,0
|
|
20240110,205300,42956642000,250500,250500,250500,250500,0
|
|
20240110,205200,42956642000,250500,250500,250500,250500,0
|
|
20240110,205100,42956642000,250500,250500,250500,250500,0
|
|
20240110,205000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,204900,42956642000,250500,250500,250500,250500,0
|
|
20240110,204800,42956642000,250500,250500,250500,250500,0
|
|
20240110,204700,42956642000,250500,250500,250500,250500,0
|
|
20240110,204600,42956642000,250500,250500,250500,250500,0
|
|
20240110,204500,42956642000,250500,250500,250500,250500,0
|
|
20240110,204400,42956642000,250500,250500,250500,250500,0
|
|
20240110,204300,42956642000,250500,250500,250500,250500,0
|
|
20240110,204200,42956642000,250500,250500,250500,250500,0
|
|
20240110,204100,42956642000,250500,250500,250500,250500,0
|
|
20240110,204000,42956642000,250500,250500,250500,250500,0
|
|
20240110,203900,42956642000,250500,250500,250500,250500,0
|
|
20240110,203800,42956642000,250500,250500,250500,250500,0
|
|
20240110,203700,42956642000,250500,250500,250500,250500,0
|
|
20240110,203600,42956642000,250500,250500,250500,250500,0
|
|
20240110,203500,42956642000,250500,250500,250500,250500,0
|
|
20240110,203400,42956642000,250500,250500,250500,250500,0
|
|
20240110,203300,42956642000,250500,250500,250500,250500,0
|
|
20240110,203200,42956642000,250500,250500,250500,250500,0
|
|
20240110,203100,42956642000,250500,250500,250500,250500,0
|
|
20240110,203000,42956642000,250500,250500,250500,250500,0
|
|
20240110,202900,42956642000,250500,250500,250500,250500,0
|
|
20240110,202800,42956642000,250500,250500,250500,250500,0
|
|
20240110,202700,42956642000,250500,250500,250500,250500,0
|
|
20240110,202600,42956642000,250500,250500,250500,250500,0
|
|
20240110,202500,42956642000,250500,250500,250500,250500,0
|
|
20240110,202400,42956642000,250500,250500,250500,250500,0
|
|
20240110,202300,42956642000,250500,250500,250500,250500,0
|
|
20240110,202200,42956642000,250500,250500,250500,250500,0
|
|
20240110,202100,42956642000,250500,250500,250500,250500,0
|
|
20240110,202000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,201900,42956642000,250500,250500,250500,250500,0
|
|
20240110,201800,42956642000,250500,250500,250500,250500,0
|
|
20240110,201700,42956642000,250500,250500,250500,250500,0
|
|
20240110,201600,42956642000,250500,250500,250500,250500,0
|
|
20240110,201500,42956642000,250500,250500,250500,250500,0
|
|
20240110,201400,42956642000,250500,250500,250500,250500,0
|
|
20240110,201300,42956642000,250500,250500,250500,250500,0
|
|
20240110,201200,42956642000,250500,250500,250500,250500,0
|
|
20240110,201100,42956642000,250500,250500,250500,250500,0
|
|
20240110,201000,42956642000,250500,250500,250500,250500,0
|
|
20240110,200900,42956642000,250500,250500,250500,250500,0
|
|
20240110,200800,42956642000,250500,250500,250500,250500,0
|
|
20240110,200700,42956642000,250500,250500,250500,250500,0
|
|
20240110,200600,42956642000,250500,250500,250500,250500,0
|
|
20240110,200500,42956642000,250500,250500,250500,250500,0
|
|
20240110,200400,42956642000,250500,250500,250500,250500,0
|
|
20240110,200300,42956642000,250500,250500,250500,250500,0
|
|
20240110,200200,42956642000,250500,250500,250500,250500,0
|
|
20240110,200100,42956642000,250500,250500,250500,250500,0
|
|
20240110,200000,42956642000,250500,250500,250500,250500,0
|
|
20240110,195900,42956642000,250500,250500,250500,250500,0
|
|
20240110,195800,42956642000,250500,250500,250500,250500,0
|
|
20240110,195700,42956642000,250500,250500,250500,250500,0
|
|
20240110,195600,42956642000,250500,250500,250500,250500,0
|
|
20240110,195500,42956642000,250500,250500,250500,250500,0
|
|
20240110,195400,42956642000,250500,250500,250500,250500,0
|
|
20240110,195300,42956642000,250500,250500,250500,250500,0
|
|
20240110,195200,42956642000,250500,250500,250500,250500,0
|
|
20240110,195100,42956642000,250500,250500,250500,250500,0
|
|
20240110,195000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,194900,42956642000,250500,250500,250500,250500,0
|
|
20240110,194800,42956642000,250500,250500,250500,250500,0
|
|
20240110,194700,42956642000,250500,250500,250500,250500,0
|
|
20240110,194600,42956642000,250500,250500,250500,250500,0
|
|
20240110,194500,42956642000,250500,250500,250500,250500,0
|
|
20240110,194400,42956642000,250500,250500,250500,250500,0
|
|
20240110,194300,42956642000,250500,250500,250500,250500,0
|
|
20240110,194200,42956642000,250500,250500,250500,250500,0
|
|
20240110,194100,42956642000,250500,250500,250500,250500,0
|
|
20240110,194000,42956642000,250500,250500,250500,250500,0
|
|
20240110,193900,42956642000,250500,250500,250500,250500,0
|
|
20240110,193800,42956642000,250500,250500,250500,250500,0
|
|
20240110,193700,42956642000,250500,250500,250500,250500,0
|
|
20240110,193600,42956642000,250500,250500,250500,250500,0
|
|
20240110,193500,42956642000,250500,250500,250500,250500,0
|
|
20240110,193400,42956642000,250500,250500,250500,250500,0
|
|
20240110,193300,42956642000,250500,250500,250500,250500,0
|
|
20240110,193200,42956642000,250500,250500,250500,250500,0
|
|
20240110,193100,42956642000,250500,250500,250500,250500,0
|
|
20240110,193000,42956642000,250500,250500,250500,250500,0
|
|
20240110,192900,42956642000,250500,250500,250500,250500,0
|
|
20240110,192800,42956642000,250500,250500,250500,250500,0
|
|
20240110,192700,42956642000,250500,250500,250500,250500,0
|
|
20240110,192600,42956642000,250500,250500,250500,250500,0
|
|
20240110,192500,42956642000,250500,250500,250500,250500,0
|
|
20240110,192400,42956642000,250500,250500,250500,250500,0
|
|
20240110,192300,42956642000,250500,250500,250500,250500,0
|
|
20240110,192200,42956642000,250500,250500,250500,250500,0
|
|
20240110,192100,42956642000,250500,250500,250500,250500,0
|
|
20240110,192000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,191900,42956642000,250500,250500,250500,250500,0
|
|
20240110,191800,42956642000,250500,250500,250500,250500,0
|
|
20240110,191700,42956642000,250500,250500,250500,250500,0
|
|
20240110,191600,42956642000,250500,250500,250500,250500,0
|
|
20240110,191500,42956642000,250500,250500,250500,250500,0
|
|
20240110,191400,42956642000,250500,250500,250500,250500,0
|
|
20240110,191300,42956642000,250500,250500,250500,250500,0
|
|
20240110,191200,42956642000,250500,250500,250500,250500,0
|
|
20240110,191100,42956642000,250500,250500,250500,250500,0
|
|
20240110,191000,42956642000,250500,250500,250500,250500,0
|
|
20240110,190900,42956642000,250500,250500,250500,250500,0
|
|
20240110,190800,42956642000,250500,250500,250500,250500,0
|
|
20240110,190700,42956642000,250500,250500,250500,250500,0
|
|
20240110,190600,42956642000,250500,250500,250500,250500,0
|
|
20240110,190500,42956642000,250500,250500,250500,250500,0
|
|
20240110,190400,42956642000,250500,250500,250500,250500,0
|
|
20240110,190300,42956642000,250500,250500,250500,250500,0
|
|
20240110,190200,42956642000,250500,250500,250500,250500,0
|
|
20240110,190100,42956642000,250500,250500,250500,250500,0
|
|
20240110,190000,42956642000,250500,250500,250500,250500,0
|
|
20240110,185900,42956642000,250500,250500,250500,250500,0
|
|
20240110,185800,42956642000,250500,250500,250500,250500,0
|
|
20240110,185700,42956642000,250500,250500,250500,250500,0
|
|
20240110,185600,42956642000,250500,250500,250500,250500,0
|
|
20240110,185500,42956642000,250500,250500,250500,250500,0
|
|
20240110,185400,42956642000,250500,250500,250500,250500,0
|
|
20240110,185300,42956642000,250500,250500,250500,250500,0
|
|
20240110,185200,42956642000,250500,250500,250500,250500,0
|
|
20240110,185100,42956642000,250500,250500,250500,250500,0
|
|
20240110,185000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,184900,42956642000,250500,250500,250500,250500,0
|
|
20240110,184800,42956642000,250500,250500,250500,250500,0
|
|
20240110,184700,42956642000,250500,250500,250500,250500,0
|
|
20240110,184600,42956642000,250500,250500,250500,250500,0
|
|
20240110,184500,42956642000,250500,250500,250500,250500,0
|
|
20240110,184400,42956642000,250500,250500,250500,250500,0
|
|
20240110,184300,42956642000,250500,250500,250500,250500,0
|
|
20240110,184200,42956642000,250500,250500,250500,250500,0
|
|
20240110,184100,42956642000,250500,250500,250500,250500,0
|
|
20240110,184000,42956642000,250500,250500,250500,250500,0
|
|
20240110,183900,42956642000,250500,250500,250500,250500,0
|
|
20240110,183800,42956642000,250500,250500,250500,250500,0
|
|
20240110,183700,42956642000,250500,250500,250500,250500,0
|
|
20240110,183600,42956642000,250500,250500,250500,250500,0
|
|
20240110,183500,42956642000,250500,250500,250500,250500,0
|
|
20240110,183400,42956642000,250500,250500,250500,250500,0
|
|
20240110,183300,42956642000,250500,250500,250500,250500,0
|
|
20240110,183200,42956642000,250500,250500,250500,250500,0
|
|
20240110,183100,42956642000,250500,250500,250500,250500,0
|
|
20240110,183000,42956642000,250500,250500,250500,250500,0
|
|
20240110,182900,42956642000,250500,250500,250500,250500,0
|
|
20240110,182800,42956642000,250500,250500,250500,250500,0
|
|
20240110,182700,42956642000,250500,250500,250500,250500,0
|
|
20240110,182600,42956642000,250500,250500,250500,250500,0
|
|
20240110,182500,42956642000,250500,250500,250500,250500,0
|
|
20240110,182400,42956642000,250500,250500,250500,250500,0
|
|
20240110,182300,42956642000,250500,250500,250500,250500,0
|
|
20240110,182200,42956642000,250500,250500,250500,250500,0
|
|
20240110,182100,42956642000,250500,250500,250500,250500,0
|
|
20240110,182000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,181900,42956642000,250500,250500,250500,250500,0
|
|
20240110,181800,42956642000,250500,250500,250500,250500,0
|
|
20240110,181700,42956642000,250500,250500,250500,250500,0
|
|
20240110,181600,42956642000,250500,250500,250500,250500,0
|
|
20240110,181500,42956642000,250500,250500,250500,250500,0
|
|
20240110,181400,42956642000,250500,250500,250500,250500,0
|
|
20240110,181300,42956642000,250500,250500,250500,250500,0
|
|
20240110,181200,42956642000,250500,250500,250500,250500,0
|
|
20240110,181100,42956642000,250500,250500,250500,250500,0
|
|
20240110,181000,42956642000,250500,250500,250500,250500,0
|
|
20240110,180900,42956642000,250500,250500,250500,250500,0
|
|
20240110,180800,42956642000,250500,250500,250500,250500,0
|
|
20240110,180700,42956642000,250500,250500,250500,250500,0
|
|
20240110,180600,42956642000,250500,250500,250500,250500,0
|
|
20240110,180500,42956642000,250500,250500,250500,250500,0
|
|
20240110,180400,42956642000,250500,250500,250500,250500,0
|
|
20240110,180300,42956642000,250500,250500,250500,250500,0
|
|
20240110,180200,42956642000,250500,250500,250500,250500,0
|
|
20240110,180100,42956642000,250500,250500,250500,250500,0
|
|
20240110,180000,42956642000,250500,250500,250500,250500,0
|
|
20240110,175900,42956642000,250500,250500,250500,250500,0
|
|
20240110,175800,42956642000,250500,250500,250500,250500,0
|
|
20240110,175700,42956642000,250500,250500,250500,250500,0
|
|
20240110,175600,42956642000,250500,250500,250500,250500,0
|
|
20240110,175500,42956642000,250500,250500,250500,250500,0
|
|
20240110,175400,42956642000,250500,250500,250500,250500,0
|
|
20240110,175300,42956642000,250500,250500,250500,250500,0
|
|
20240110,175200,42956642000,250500,250500,250500,250500,0
|
|
20240110,175100,42956642000,250500,250500,250500,250500,0
|
|
20240110,175000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,174900,42956642000,250500,250500,250500,250500,0
|
|
20240110,174800,42956642000,250500,250500,250500,250500,0
|
|
20240110,174700,42956642000,250500,250500,250500,250500,0
|
|
20240110,174600,42956642000,250500,250500,250500,250500,0
|
|
20240110,174500,42956642000,250500,250500,250500,250500,0
|
|
20240110,174400,42956642000,250500,250500,250500,250500,0
|
|
20240110,174300,42956642000,250500,250500,250500,250500,0
|
|
20240110,174200,42956642000,250500,250500,250500,250500,0
|
|
20240110,174100,42956642000,250500,250500,250500,250500,0
|
|
20240110,174000,42956642000,250500,250500,250500,250500,0
|
|
20240110,173900,42956642000,250500,250500,250500,250500,0
|
|
20240110,173800,42956642000,250500,250500,250500,250500,0
|
|
20240110,173700,42956642000,250500,250500,250500,250500,0
|
|
20240110,173600,42956642000,250500,250500,250500,250500,0
|
|
20240110,173500,42956642000,250500,250500,250500,250500,0
|
|
20240110,173400,42956642000,250500,250500,250500,250500,0
|
|
20240110,173300,42956642000,250500,250500,250500,250500,0
|
|
20240110,173200,42956642000,250500,250500,250500,250500,0
|
|
20240110,173100,42956642000,250500,250500,250500,250500,0
|
|
20240110,173000,42956642000,250500,250500,250500,250500,0
|
|
20240110,172900,42956642000,250500,250500,250500,250500,0
|
|
20240110,172800,42956642000,250500,250500,250500,250500,0
|
|
20240110,172700,42956642000,250500,250500,250500,250500,0
|
|
20240110,172600,42956642000,250500,250500,250500,250500,0
|
|
20240110,172500,42956642000,250500,250500,250500,250500,0
|
|
20240110,172400,42956642000,250500,250500,250500,250500,0
|
|
20240110,172300,42956642000,250500,250500,250500,250500,0
|
|
20240110,172200,42956642000,250500,250500,250500,250500,0
|
|
20240110,172100,42956642000,250500,250500,250500,250500,0
|
|
20240110,172000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,171900,42956642000,250500,250500,250500,250500,0
|
|
20240110,171800,42956642000,250500,250500,250500,250500,0
|
|
20240110,171700,42956642000,250500,250500,250500,250500,0
|
|
20240110,171600,42956642000,250500,250500,250500,250500,0
|
|
20240110,171500,42956642000,250500,250500,250500,250500,0
|
|
20240110,171400,42956642000,250500,250500,250500,250500,0
|
|
20240110,171300,42956642000,250500,250500,250500,250500,0
|
|
20240110,171200,42956642000,250500,250500,250500,250500,0
|
|
20240110,171100,42956642000,250500,250500,250500,250500,0
|
|
20240110,171000,42956642000,250500,250500,250500,250500,0
|
|
20240110,170900,42956642000,250500,250500,250500,250500,0
|
|
20240110,170800,42956642000,250500,250500,250500,250500,0
|
|
20240110,170700,42956642000,250500,250500,250500,250500,0
|
|
20240110,170600,42956642000,250500,250500,250500,250500,0
|
|
20240110,170500,42956642000,250500,250500,250500,250500,0
|
|
20240110,170400,42956642000,250500,250500,250500,250500,0
|
|
20240110,170300,42956642000,250500,250500,250500,250500,0
|
|
20240110,170200,42956642000,250500,250500,250500,250500,0
|
|
20240110,170100,42956642000,250500,250500,250500,250500,0
|
|
20240110,170000,42956642000,250500,250500,250500,250500,0
|
|
20240110,165900,42956642000,250500,250500,250500,250500,0
|
|
20240110,165800,42956642000,250500,250500,250500,250500,0
|
|
20240110,165700,42956642000,250500,250500,250500,250500,0
|
|
20240110,165600,42956642000,250500,250500,250500,250500,0
|
|
20240110,165500,42956642000,250500,250500,250500,250500,0
|
|
20240110,165400,42956642000,250500,250500,250500,250500,0
|
|
20240110,165300,42956642000,250500,250500,250500,250500,0
|
|
20240110,165200,42956642000,250500,250500,250500,250500,0
|
|
20240110,165100,42956642000,250500,250500,250500,250500,0
|
|
20240110,165000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,164900,42956642000,250500,250500,250500,250500,0
|
|
20240110,164800,42956642000,250500,250500,250500,250500,0
|
|
20240110,164700,42956642000,250500,250500,250500,250500,0
|
|
20240110,164600,42956642000,250500,250500,250500,250500,0
|
|
20240110,164500,42956642000,250500,250500,250500,250500,0
|
|
20240110,164400,42956642000,250500,250500,250500,250500,0
|
|
20240110,164300,42956642000,250500,250500,250500,250500,0
|
|
20240110,164200,42956642000,250500,250500,250500,250500,0
|
|
20240110,164100,42956642000,250500,250500,250500,250500,0
|
|
20240110,164000,42956642000,250500,250500,250500,250500,0
|
|
20240110,163900,42956642000,250500,250500,250500,250500,0
|
|
20240110,163800,42956642000,250500,250500,250500,250500,0
|
|
20240110,163700,42956642000,250500,250500,250500,250500,0
|
|
20240110,163600,42956642000,250500,250500,250500,250500,0
|
|
20240110,163500,42956642000,250500,250500,250500,250500,0
|
|
20240110,163400,42956642000,250500,250500,250500,250500,0
|
|
20240110,163300,42956642000,250500,250500,250500,250500,0
|
|
20240110,163200,42956642000,250500,250500,250500,250500,0
|
|
20240110,163100,42956642000,250500,250500,250500,250500,0
|
|
20240110,163000,42956642000,250500,250500,250500,250500,0
|
|
20240110,162900,42956642000,250500,250500,250500,250500,0
|
|
20240110,162800,42956642000,250500,250500,250500,250500,0
|
|
20240110,162700,42956642000,250500,250500,250500,250500,0
|
|
20240110,162600,42956642000,250500,250500,250500,250500,0
|
|
20240110,162500,42956642000,250500,250500,250500,250500,0
|
|
20240110,162400,42956642000,250500,250500,250500,250500,0
|
|
20240110,162300,42956642000,250500,250500,250500,250500,0
|
|
20240110,162200,42956642000,250500,250500,250500,250500,0
|
|
20240110,162100,42956642000,250500,250500,250500,250500,0
|
|
20240110,162000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,161900,42956642000,250500,250500,250500,250500,0
|
|
20240110,161800,42956642000,250500,250500,250500,250500,0
|
|
20240110,161700,42956642000,250500,250500,250500,250500,0
|
|
20240110,161600,42956642000,250500,250500,250500,250500,0
|
|
20240110,161500,42956642000,250500,250500,250500,250500,0
|
|
20240110,161400,42956642000,250500,250500,250500,250500,0
|
|
20240110,161300,42956642000,250500,250500,250500,250500,0
|
|
20240110,161200,42956642000,250500,250500,250500,250500,0
|
|
20240110,161100,42956642000,250500,250500,250500,250500,0
|
|
20240110,161000,42956642000,250500,250500,250500,250500,0
|
|
20240110,160900,42956642000,250500,250500,250500,250500,0
|
|
20240110,160800,42956642000,250500,250500,250500,250500,0
|
|
20240110,160700,42956642000,250500,250500,250500,250500,0
|
|
20240110,160600,42956642000,250500,250500,250500,250500,0
|
|
20240110,160500,42956642000,250500,250500,250500,250500,0
|
|
20240110,160400,42956642000,250500,250500,250500,250500,0
|
|
20240110,160300,42956642000,250500,250500,250500,250500,0
|
|
20240110,160200,42956642000,250500,250500,250500,250500,0
|
|
20240110,160100,42956642000,250500,250500,250500,250500,0
|
|
20240110,160000,42956642000,250500,250500,250500,250500,0
|
|
20240110,155900,42956642000,250500,250500,250500,250500,0
|
|
20240110,155800,42956642000,250500,250500,250500,250500,0
|
|
20240110,155700,42956642000,250500,250500,250500,250500,0
|
|
20240110,155600,42956642000,250500,250500,250500,250500,0
|
|
20240110,155500,42956642000,250500,250500,250500,250500,0
|
|
20240110,155400,42956642000,250500,250500,250500,250500,0
|
|
20240110,155300,42956642000,250500,250500,250500,250500,0
|
|
20240110,155200,42956642000,250500,250500,250500,250500,0
|
|
20240110,155100,42956642000,250500,250500,250500,250500,0
|
|
20240110,155000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,154900,42956642000,250500,250500,250500,250500,0
|
|
20240110,154800,42956642000,250500,250500,250500,250500,0
|
|
20240110,154700,42956642000,250500,250500,250500,250500,0
|
|
20240110,154600,42956642000,250500,250500,250500,250500,0
|
|
20240110,154500,42956642000,250500,250500,250500,250500,0
|
|
20240110,154400,42956642000,250500,250500,250500,250500,0
|
|
20240110,154300,42956642000,250500,250500,250500,250500,0
|
|
20240110,154200,42956642000,250500,250500,250500,250500,0
|
|
20240110,154100,42956642000,250500,250500,250500,250500,0
|
|
20240110,154000,42956642000,250500,250500,250500,250500,0
|
|
20240110,153900,42956642000,250500,250500,250500,250500,0
|
|
20240110,153800,42956642000,250500,250500,250500,250500,0
|
|
20240110,153700,42956642000,250500,250500,250500,250500,0
|
|
20240110,153600,42956642000,250500,250500,250500,250500,0
|
|
20240110,153500,42956642000,250500,250500,250500,250500,0
|
|
20240110,153400,42956642000,250500,250500,250500,250500,0
|
|
20240110,153300,42956642000,250500,250500,250500,250500,0
|
|
20240110,153200,42956642000,250500,250500,250500,250500,0
|
|
20240110,153100,42956642000,250500,250500,250500,250500,0
|
|
20240110,153000,42956642000,250500,250500,250500,250500,5758
|
|
20240110,152900,41514263000,251000,251000,251000,251000,0
|
|
20240110,152800,41514263000,251000,251000,251000,251000,0
|
|
20240110,152700,41514263000,251000,251000,251000,251000,0
|
|
20240110,152600,41514263000,251000,251000,251000,251000,0
|
|
20240110,152500,41514263000,251000,251000,251000,251000,0
|
|
20240110,152400,41514263000,251000,251000,251000,251000,0
|
|
20240110,152300,41514263000,251000,251000,251000,251000,0
|
|
20240110,152200,41514263000,251000,251000,251000,251000,0
|
|
20240110,152100,41514263000,251000,251000,251000,251000,0
|
|
20240110,152000,41514263000,251000,251000,251000,251000,0
|
|
20240110,151900,41514263000,251000,251500,251500,251000,349
|
|
20240110,151800,41426640000,251500,251000,251500,251000,361
|
|
20240110,151700,41335863500,251500,251000,252000,251000,312
|
|
20240110,151600,41257424500,251000,251500,252000,251000,404
|
|
20240110,151500,41155833000,251500,251000,252000,251000,634
|
|
20240110,151400,40996455000,251500,251500,251500,251000,383
|
|
20240110,151300,40900188500,251500,251500,252000,251000,558
|
|
20240110,151200,40759780500,251500,251000,252000,251000,584
|
|
20240110,151100,40612867500,251000,251500,252000,251000,880
|
|
20240110,151000,40391754500,251500,252000,252000,250500,402
|
|
20240110,150900,40290724500,252000,251500,252000,250500,1322
|
|
20240110,150800,39958853500,251500,251500,251500,251000,791
|
|
20240110,150700,39760184000,251500,252000,252000,251000,972
|
|
20240110,150600,39515811000,252000,251000,252000,251000,617
|
|
20240110,150500,39360707500,251000,251500,252000,251000,476
|
|
20240110,150400,39241020500,251500,251000,251500,251000,903
|
|
20240110,150300,39013975000,251000,252000,252500,251000,2711
|
|
20240110,150200,38330319000,251500,252000,252000,251500,323
|
|
20240110,150100,38249012000,251500,251500,252500,251500,701
|
|
20240110,150000,38072375500,251500,252000,252500,251500,952
|
|
20240110,145900,37832446500,252000,252000,252000,251000,1132
|
|
20240110,145800,37547880000,252000,252000,252000,251500,704
|
|
20240110,145700,37370642500,251500,252000,252000,251000,703
|
|
20240110,145600,37193761500,252000,252000,252000,251500,309
|
|
20240110,145500,37115917000,251500,252000,252000,251500,575
|
|
20240110,145400,36971041000,251500,252000,252000,251000,437
|
|
20240110,145300,36861007500,252000,251500,252000,251000,737
|
|
20240110,145200,36675563500,251500,251500,252000,251500,1693
|
|
20240110,145100,36249614000,252000,252000,252000,251500,606
|
|
20240110,145000,36097025000,251500,252000,252000,251500,450
|
|
20240110,144900,35983663500,251500,252000,252500,251500,731
|
|
20240110,144800,35799252000,252000,252000,252500,251500,349
|
|
20240110,144700,35711294500,252000,251500,252500,251500,422
|
|
20240110,144600,35604947000,251500,252000,252000,251500,527
|
|
20240110,144500,35472168500,252000,252000,252500,251500,647
|
|
20240110,144400,35309123500,252000,251000,252500,251000,658
|
|
20240110,144300,35143397500,251000,252000,252000,251000,505
|
|
20240110,144200,35016269000,252000,251500,252000,251000,308
|
|
20240110,144100,34938818000,251000,252500,253000,251000,1097
|
|
20240110,144000,34662256000,252500,253000,253500,252000,2231
|
|
20240110,143900,34098675000,253000,253000,253500,252500,931
|
|
20240110,143800,33863097500,253000,252500,253500,252500,648
|
|
20240110,143700,33699150000,252500,252500,253500,252500,640
|
|
20240110,143600,33537167000,253500,252500,253500,252000,1553
|
|
20240110,143500,33144563500,252500,252500,252500,252000,261
|
|
20240110,143400,33078674000,252000,252500,252500,252000,565
|
|
20240110,143300,32936039000,252500,252500,253000,252000,383
|
|
20240110,143200,32839308000,253000,252500,253500,252000,2408
|
|
20240110,143100,32230316500,252000,252500,253000,252000,716
|
|
20240110,143000,32049457000,253000,253000,253000,252500,577
|
|
20240110,142900,31903608000,253000,252000,253000,251500,3030
|
|
20240110,142800,31138441500,252000,252000,252000,251500,2794
|
|
20240110,142700,30434756500,252000,251000,252000,250500,4315
|
|
20240110,142600,29351047000,250500,249500,251000,249500,5054
|
|
20240110,142500,28086418000,250000,250000,250000,249500,385
|
|
20240110,142400,27990190500,250000,250000,250000,249500,326
|
|
20240110,142300,27908706000,250000,249500,250000,249500,422
|
|
20240110,142200,27803288500,249500,249500,249500,249000,266
|
|
20240110,142100,27736924500,249500,249000,249500,249000,363
|
|
20240110,142000,27646401500,249000,249000,249500,249000,862
|
|
20240110,141900,27431676500,249000,249500,249500,248500,821
|
|
20240110,141800,27227219000,249500,249500,249500,249000,332
|
|
20240110,141700,27144393000,249500,249000,249500,248500,230
|
|
20240110,141600,27087123000,248500,249000,249000,248500,191
|
|
20240110,141500,27039573500,249000,249000,249500,248500,449
|
|
20240110,141400,26927772000,249000,248500,249000,248500,213
|
|
20240110,141300,26874738500,249000,249000,249000,248500,141
|
|
20240110,141200,26839633500,249000,249000,249000,248500,129
|
|
20240110,141100,26807516000,249000,248500,249000,248000,542
|
|
20240110,141000,26672819000,248500,249000,249000,248000,1137
|
|
20240110,140900,26390267500,248500,249500,249500,248500,275
|
|
20240110,140800,26321748000,249500,249500,249500,249000,104
|
|
20240110,140700,26295802000,249500,249000,249500,249000,214
|
|
20240110,140600,26242446500,249500,249000,249500,249000,150
|
|
20240110,140500,26205029000,249500,249500,249500,249000,181
|
|
20240110,140400,26159907500,249000,249000,249500,249000,128
|
|
20240110,140300,26127980000,249500,249000,249500,249000,153
|
|
20240110,140200,26089864000,248500,249000,249000,248500,176
|
|
20240110,140100,26046044000,249000,249000,249000,248500,285
|
|
20240110,140000,25975102000,249000,249000,249000,248500,180
|
|
20240110,135900,25930299500,249000,249000,249000,248500,96
|
|
20240110,135800,25906396000,249000,249000,249000,248500,96
|
|
20240110,135700,25882503000,249000,249000,249000,248500,210
|
|
20240110,135600,25830217000,249000,248000,249000,248000,462
|
|
20240110,135500,25715363500,248000,248000,248500,248000,167
|
|
20240110,135400,25673866000,248000,248500,248500,248000,369
|
|
20240110,135300,25582173500,248500,248000,248500,248000,214
|
|
20240110,135200,25528999000,248500,249000,249000,248500,391
|
|
20240110,135100,25431835000,248500,248500,249000,248500,153
|
|
20240110,135000,25393750500,249000,249000,249000,248500,75
|
|
20240110,134900,25375077500,249000,249000,249000,248500,263
|
|
20240110,134800,25309616500,249000,249500,249500,249000,249
|
|
20240110,134700,25247600000,249500,249000,249500,249000,99
|
|
20240110,134600,25222902500,249500,249500,249500,249000,266
|
|
20240110,134500,25156546000,249500,249500,249500,249000,229
|
|
20240110,134400,25099481500,249000,249500,249500,249000,127
|
|
20240110,134300,25067813500,249500,249000,249500,249000,280
|
|
20240110,134200,24997970000,249000,249500,249500,249000,198
|
|
20240110,134100,24948599500,249500,249500,250000,249000,604
|
|
20240110,134000,24797876000,250000,250000,250000,249500,139
|
|
20240110,133900,24763131000,250000,250000,250000,249500,514
|
|
20240110,133800,24634636500,250000,250000,250000,249500,93
|
|
20240110,133700,24611389000,250000,250000,250000,249500,127
|
|
20240110,133600,24579643500,250000,250000,250000,249500,167
|
|
20240110,133500,24537903000,249500,250000,250000,249500,95
|
|
20240110,133400,24514159500,250000,249500,250000,249000,3715
|
|
20240110,133300,23586849500,249500,249000,249500,249000,310
|
|
20240110,133200,23509549500,249500,249500,249500,249000,138
|
|
20240110,133100,23475124500,249500,249500,249500,249000,994
|
|
20240110,133000,23227178500,249500,249500,249500,249000,210
|
|
20240110,132900,23174786000,249500,249500,249500,248500,490
|
|
20240110,132800,23052733500,249500,249500,249500,249000,151
|
|
20240110,132700,23015072000,249000,249500,249500,249000,145
|
|
20240110,132600,22978905500,249000,249000,249500,248500,392
|
|
20240110,132500,22881287000,249000,249000,249500,248500,1376
|
|
20240110,132400,22538706000,249500,249500,249500,249000,174
|
|
20240110,132300,22495296000,249000,248500,249000,248000,1885
|
|
20240110,132200,22026490500,248500,248500,248500,248000,196
|
|
20240110,132100,21977804500,248500,248500,248500,248000,138
|
|
20240110,132000,21943514500,248500,248500,249000,248000,1807
|
|
20240110,131900,21493779500,248500,248500,248500,248000,149
|
|
20240110,131800,21456759000,248500,248500,248500,248000,196
|
|
20240110,131700,21408069000,248500,248000,248500,247500,2151
|
|
20240110,131600,20874090000,248000,247500,248000,247500,98
|
|
20240110,131500,20849790500,248000,248000,248000,247500,92
|
|
20240110,131400,20826994000,248000,248000,248000,247500,190
|
|
20240110,131300,20779899000,248000,248000,248000,247500,102
|
|
20240110,131200,20754608500,248000,248000,248000,247500,122
|
|
20240110,131100,20724365000,248000,248000,248000,248000,103
|
|
20240110,131000,20698821000,248000,248000,248000,247500,333
|
|
20240110,130900,20616264500,247500,248000,248000,247500,184
|
|
20240110,130800,20570634500,247500,247500,248000,247500,106
|
|
20240110,130700,20544359000,248000,248000,248000,247500,192
|
|
20240110,130600,20496746500,248000,247500,248000,247500,90
|
|
20240110,130500,20474431000,247500,248000,248000,247500,94
|
|
20240110,130400,20451120000,248000,248000,248000,247500,27
|
|
20240110,130300,20444425500,248000,248500,248500,247500,174
|
|
20240110,130200,20401281000,248500,248000,248500,247500,2342
|
|
20240110,130100,19820465500,248000,247500,248000,247500,171
|
|
20240110,130000,19778091000,248000,248000,248000,248000,60
|
|
20240110,125900,19763211000,247500,248000,248000,247500,137
|
|
20240110,125800,19729257000,247500,248000,248000,247500,136
|
|
20240110,125700,19695551000,247500,248000,248000,247500,67
|
|
20240110,125600,19678935500,247500,247500,248000,247500,94
|
|
20240110,125500,19655631500,248000,247500,248000,247500,158
|
|
20240110,125400,19616474500,247500,248000,248000,247500,95
|
|
20240110,125300,19592930000,247500,248000,248000,247500,75
|
|
20240110,125200,19574334000,248000,248000,248000,247500,33
|
|
20240110,125100,19566154500,247500,248000,248000,247500,609
|
|
20240110,125000,19415381000,247500,247500,248000,247500,113
|
|
20240110,124900,19387368000,248000,248000,248000,248000,76
|
|
20240110,124800,19368520000,248000,247500,248000,247500,220
|
|
20240110,124700,19313961500,247500,247500,248000,247500,103
|
|
20240110,124600,19288422500,247500,248000,248000,247500,332
|
|
20240110,124500,19206188500,247500,248000,248000,247500,140
|
|
20240110,124400,19171493500,247500,248000,248000,247500,92
|
|
20240110,124300,19148697000,247500,248000,248000,247500,121
|
|
20240110,124200,19118693500,248000,248000,248000,247500,18
|
|
20240110,124100,19114231500,248000,248000,248000,247500,280
|
|
20240110,124000,19044880000,247500,248000,248000,247500,99
|
|
20240110,123900,19020335000,248000,248000,248000,247500,258
|
|
20240110,123800,18956352500,248000,248000,248000,247500,102
|
|
20240110,123700,18931059000,248000,248000,248000,247500,102
|
|
20240110,123600,18905763500,247500,248000,248000,247500,125
|
|
20240110,123500,18874770000,248000,247500,248000,247500,93
|
|
20240110,123400,18851713000,248000,248000,248000,247500,94
|
|
20240110,123300,18828404500,248000,248000,248000,247500,143
|
|
20240110,123200,18792967000,248000,247500,248000,247500,159
|
|
20240110,123100,18753577000,247500,248000,248000,247500,65
|
|
20240110,123000,18737486500,248000,248000,248000,248000,100
|
|
20240110,122900,18712686500,247500,247500,248000,247500,322
|
|
20240110,122800,18632862500,247500,248000,248000,247500,80
|
|
20240110,122700,18613023000,248000,248000,248000,247500,87
|
|
20240110,122600,18591450500,248000,248000,248000,247500,75
|
|
20240110,122500,18572851500,247500,248000,248000,247500,86
|
|
20240110,122400,18551524000,247500,247500,248000,247500,96
|
|
20240110,122300,18527721000,247500,247500,248000,247500,75
|
|
20240110,122200,18509123500,248000,248000,248000,247500,192
|
|
20240110,122100,18461520000,248000,248000,248000,247500,10
|
|
20240110,122000,18459043500,248000,247500,248000,247000,153
|
|
20240110,121900,18421127500,247500,248000,248000,247000,910
|
|
20240110,121800,18195890500,248000,247500,248000,247500,189
|
|
20240110,121700,18149077000,248000,248000,248000,247500,108
|
|
20240110,121600,18122296000,248000,248000,248000,247500,60
|
|
20240110,121500,18107416500,248000,248000,248000,247500,98
|
|
20240110,121400,18083115000,247500,247500,248000,247500,119
|
|
20240110,121300,18053633000,248000,247500,248000,247500,81
|
|
20240110,121200,18033548500,248000,248000,248000,247500,108
|
|
20240110,121100,18006765000,247500,248000,248000,247500,77
|
|
20240110,121000,17987675500,247500,248000,248000,247500,29
|
|
20240110,120900,17980495500,248000,247500,248000,247500,318
|
|
20240110,120800,17901747500,248000,248500,248500,247500,548
|
|
20240110,120700,17765843000,248000,248000,248500,248000,144
|
|
20240110,120600,17730091500,248000,248500,248500,248000,146
|
|
20240110,120500,17693838500,248500,248000,248500,248000,209
|
|
20240110,120400,17641939000,248500,248500,248500,248000,107
|
|
20240110,120300,17615372500,248000,248000,248500,248000,86
|
|
20240110,120200,17594003000,248500,248000,248500,248000,89
|
|
20240110,120100,17571894500,248000,248500,248500,248000,93
|
|
20240110,120000,17548788000,248500,248000,248500,248000,78
|
|
20240110,115900,17529408500,248000,248500,248500,248000,230
|
|
20240110,115800,17472358000,248500,248500,248500,248000,131
|
|
20240110,115700,17439807000,248500,248000,248500,247500,991
|
|
20240110,115600,17194113500,248000,248000,248000,247500,109
|
|
20240110,115500,17167099500,247500,248000,248000,247500,124
|
|
20240110,115400,17136355500,248000,248000,248000,247500,86
|
|
20240110,115300,17115029000,248000,247500,248000,247500,103
|
|
20240110,115200,17089493000,248000,248000,248000,247500,73
|
|
20240110,115100,17071390500,248000,248000,248000,247500,116
|
|
20240110,115000,17042636500,248000,247500,248000,247500,91
|
|
20240110,114900,17020075500,247500,247500,247500,247000,507
|
|
20240110,114800,16894594000,247500,247500,247500,247000,86
|
|
20240110,114700,16873315000,247500,247500,247500,247000,166
|
|
20240110,114600,16832250500,247500,247500,247500,247000,272
|
|
20240110,114500,16764944000,247500,247500,247500,247000,129
|
|
20240110,114400,16733025500,247500,247000,247500,247000,104
|
|
20240110,114300,16707288500,247000,247000,247500,247000,81
|
|
20240110,114200,16687251000,247000,247500,247500,247000,74
|
|
20240110,114100,16668938500,247000,247500,247500,247000,104
|
|
20240110,114000,16643201500,247500,247000,247500,247000,241
|
|
20240110,113900,16583641000,247500,247000,247500,247000,76
|
|
20240110,113800,16564834500,247500,247500,247500,247500,89
|
|
20240110,113700,16542807000,247500,247500,247500,247000,21
|
|
20240110,113600,16537616000,247000,247500,247500,247000,110
|
|
20240110,113500,16510407000,247500,247500,247500,247000,205
|
|
20240110,113400,16459700000,247500,247500,247500,247000,76
|
|
20240110,113300,16440896500,247500,247500,247500,246500,109
|
|
20240110,113200,16413941500,247000,247000,247500,246500,887
|
|
20240110,113100,16194829000,246500,246500,247000,246500,204
|
|
20240110,113000,16144499500,246500,248000,248000,246500,1614
|
|
20240110,112900,15745512000,247500,248000,248000,247500,106
|
|
20240110,112800,15719242500,248000,247500,248000,247500,231
|
|
20240110,112700,15662013500,248000,247500,248000,247500,89
|
|
20240110,112600,15639943000,248000,247500,248000,247500,58
|
|
20240110,112500,15625584000,248000,248000,248000,247500,110
|
|
20240110,112400,15598312500,248000,248000,248000,247500,153
|
|
20240110,112300,15560402500,248000,247500,248000,247500,113
|
|
20240110,112200,15532392000,247500,248000,248000,247500,109
|
|
20240110,112100,15505362500,248000,248000,248000,247500,165
|
|
20240110,112000,15464477000,248000,248000,248000,247500,57
|
|
20240110,111900,15450341500,247500,248000,248000,247500,91
|
|
20240110,111800,15427775500,248000,248000,248000,247500,129
|
|
20240110,111700,15395788000,248000,248000,248000,247500,88
|
|
20240110,111600,15373967500,248000,248000,248000,247500,88
|
|
20240110,111500,15352147000,248000,247500,248000,247500,41
|
|
20240110,111400,15341985500,248000,248000,248000,247500,89
|
|
20240110,111300,15319919500,248000,248500,248500,248000,160
|
|
20240110,111200,15280178500,248500,248000,248500,248000,244
|
|
20240110,111100,15219665000,248500,248500,248500,248000,277
|
|
20240110,111000,15150873500,248500,248000,248500,248000,215
|
|
20240110,110900,15097446500,248500,248000,248500,247500,587
|
|
20240110,110800,14951861000,248000,248000,248500,247500,612
|
|
20240110,110700,14800055000,248000,248500,248500,248000,128
|
|
20240110,110600,14768251500,248000,248000,248500,248000,151
|
|
20240110,110500,14730772000,248000,248500,248500,248000,62
|
|
20240110,110400,14715369000,248000,248500,248500,248000,220
|
|
20240110,110300,14660761500,248500,248500,248500,248000,84
|
|
20240110,110200,14639888500,248000,248000,248500,248000,164
|
|
20240110,110100,14599165000,248500,248500,248500,248000,150
|
|
20240110,110000,14561897000,248000,248500,248500,248000,131
|
|
20240110,105900,14529345500,248000,247500,248500,247500,592
|
|
20240110,105800,14382537500,248000,248000,248000,247500,118
|
|
20240110,105700,14353278500,248000,248000,248000,247500,127
|
|
20240110,105600,14321785500,248000,247500,248000,247500,191
|
|
20240110,105500,14274448500,248000,247500,248000,247500,381
|
|
20240110,105400,14179963000,248000,248000,248000,247500,112
|
|
20240110,105300,14152188000,247500,248000,248000,247500,45
|
|
20240110,105200,14141029000,248000,247500,248000,247500,154
|
|
20240110,105100,14102848500,248000,248000,248000,247500,195
|
|
20240110,105000,14054535500,248000,247500,248000,247500,184
|
|
20240110,104900,14008927000,248000,248000,248000,247500,224
|
|
20240110,104800,13953395500,248000,248500,248500,248000,457
|
|
20240110,104700,13840004000,248500,248500,248500,248000,343
|
|
20240110,104600,13754865000,248500,248500,248500,248000,215
|
|
20240110,104500,13701466500,248000,248000,248500,248000,188
|
|
20240110,104400,13654776000,248500,248500,248500,248000,120
|
|
20240110,104300,13624957500,248500,248500,248500,248000,126
|
|
20240110,104200,13593651500,248500,248000,248500,248000,60
|
|
20240110,104100,13578749000,248500,248000,248500,248000,149
|
|
20240110,104000,13541726000,248500,248500,248500,248000,171
|
|
20240110,103900,13499234000,248500,248000,248500,248000,175
|
|
20240110,103800,13455790500,248000,248000,248500,248000,67
|
|
20240110,103700,13439148500,248500,248000,248500,247500,430
|
|
20240110,103600,13332525500,248000,248000,248000,247500,624
|
|
20240110,103500,13177775000,248000,248000,248500,248000,296
|
|
20240110,103400,13104332000,248000,248500,248500,248000,115
|
|
20240110,103300,13075768000,248500,248000,248500,248000,218
|
|
20240110,103200,13021651000,248500,248500,248500,248000,166
|
|
20240110,103100,12980420000,248500,248500,248500,248000,18
|
|
20240110,103000,12975947500,248000,248000,248500,248000,557
|
|
20240110,102900,12837739500,248000,248000,248000,247500,72
|
|
20240110,102800,12819884500,248000,248000,248000,248000,93
|
|
20240110,102700,12796820500,248000,248000,248000,247500,251
|
|
20240110,102600,12734599500,248000,248000,248000,247500,126
|
|
20240110,102500,12703353000,248000,248000,248000,247500,88
|
|
20240110,102400,12681529500,248000,248000,248000,247500,75
|
|
20240110,102300,12662930000,248000,248500,248500,248000,222
|
|
20240110,102200,12607837500,248500,248500,248500,248000,178
|
|
20240110,102100,12563610500,248000,248500,248500,248000,846
|
|
20240110,102000,12353508000,248000,248500,248500,248000,71
|
|
20240110,101900,12335879500,248500,248500,248500,248000,91
|
|
20240110,101800,12313266500,248500,248000,248500,247500,480
|
|
20240110,101700,12194196500,248000,248500,248500,248000,959
|
|
20240110,101600,11955994500,248500,248000,248500,248000,157
|
|
20240110,101500,11917028500,248000,248000,248000,247500,989
|
|
20240110,101400,11671771000,247500,247500,248000,247500,256
|
|
20240110,101300,11608300000,248000,248000,248000,247500,82
|
|
20240110,101200,11587967000,248000,248000,248000,248000,107
|
|
20240110,101100,11561431000,248000,248000,248000,247500,689
|
|
20240110,101000,11390606500,248000,247000,248000,247000,1646
|
|
20240110,100900,10983228000,247500,247000,247500,247000,30
|
|
20240110,100800,10975812000,247500,247000,247500,247000,497
|
|
20240110,100700,10852817000,247500,247000,247500,247000,86
|
|
20240110,100600,10831539500,247000,246000,247000,246000,1342
|
|
20240110,100500,10500484500,246000,246000,246000,246000,292
|
|
20240110,100400,10428652500,246000,245500,246000,245000,3239
|
|
20240110,100300,9633118500,246000,245500,246000,245500,179
|
|
20240110,100200,9589125000,245500,245500,246000,245500,364
|
|
20240110,100100,9499681500,246000,246000,246500,246000,957
|
|
20240110,100000,9264224000,246000,246500,246500,246000,127
|
|
20240110,095900,9232943500,246000,246500,246500,246000,273
|
|
20240110,095800,9165704500,247000,247000,247000,246500,76
|
|
20240110,095700,9146943000,247000,246500,247000,246500,636
|
|
20240110,095600,8990138000,246000,247500,247500,246000,1211
|
|
20240110,095500,8691628000,247000,247000,247500,247000,493
|
|
20240110,095400,8569811000,247500,247000,247500,247000,116
|
|
20240110,095300,8541118500,247000,246500,247500,246500,426
|
|
20240110,095200,8435867500,247000,247000,247000,246500,128
|
|
20240110,095100,8404269000,246500,246500,247000,246500,377
|
|
20240110,095000,8311187000,246500,246500,247000,246500,118
|
|
20240110,094900,8282052000,246500,246500,246500,246500,474
|
|
20240110,094800,8165211000,246500,246000,246500,246000,154
|
|
20240110,094700,8127279500,246500,246000,246500,246000,437
|
|
20240110,094600,8019662500,246000,246500,246500,246000,179
|
|
20240110,094500,7975591000,246500,246000,246500,246000,197
|
|
20240110,094400,7927065000,246500,247000,247000,246000,138
|
|
20240110,094300,7893050500,246500,246500,247000,246500,554
|
|
20240110,094200,7756424000,246500,246500,247000,246500,172
|
|
20240110,094100,7713976000,246500,246500,247000,246500,355
|
|
20240110,094000,7626452000,246500,246000,246500,246000,410
|
|
20240110,093900,7525563500,246000,245500,246500,245500,582
|
|
20240110,093800,7382375500,246000,247000,247000,246000,295
|
|
20240110,093700,7309672500,246500,247000,247000,246000,218
|
|
20240110,093600,7255927500,246500,247000,247000,246500,247
|
|
20240110,093500,7194992500,247000,245500,247000,245500,1186
|
|
20240110,093400,6903371000,245000,246000,246000,245000,361
|
|
20240110,093300,6814719500,246000,246000,246000,245500,118
|
|
20240110,093200,6785717000,245500,245500,246000,245000,601
|
|
20240110,093100,6638145000,245500,245500,245500,245000,2117
|
|
20240110,093000,6118918000,246000,245500,246000,245500,516
|
|
20240110,092900,5992023500,245500,246000,246500,245500,1126
|
|
20240110,092800,5715140500,246000,246000,246000,245500,213
|
|
20240110,092700,5662764000,246000,246000,246000,245500,134
|
|
20240110,092600,5629810500,246000,246500,246500,246000,492
|
|
20240110,092500,5508777500,246500,246000,246500,245500,363
|
|
20240110,092400,5419443500,246000,246000,246000,245500,672
|
|
20240110,092300,5254154000,245500,245500,246000,245500,201
|
|
20240110,092200,5204771500,245500,246000,246000,245500,165
|
|
20240110,092100,5164224500,246000,246500,246500,246000,1037
|
|
20240110,092000,4909067000,246500,246500,247000,246000,507
|
|
20240110,091900,4784117500,246500,246500,246500,246000,229
|
|
20240110,091800,4727672500,246000,247000,247000,246000,660
|
|
20240110,091700,4564888000,246500,246500,247000,246500,411
|
|
20240110,091600,4463497000,246500,247000,247000,246000,720
|
|
20240110,091500,4285786000,247000,246500,247000,246000,808
|
|
20240110,091400,4086612000,246000,245500,246500,245500,620
|
|
20240110,091300,3934069000,246000,246000,246000,245500,609
|
|
20240110,091200,3784334000,246000,246500,247000,246000,1016
|
|
20240110,091100,3533874000,246500,246000,247000,246000,262
|
|
20240110,091000,3469252500,246000,245000,246500,245000,1079
|
|
20240110,090900,3204066500,245000,245000,246000,245000,353
|
|
20240110,090800,3117459000,246000,244500,246000,244500,1548
|
|
20240110,090700,2737739500,244500,245000,245500,244500,521
|
|
20240110,090600,2610174500,245500,246000,246500,244000,4056
|
|
20240110,090500,1615477000,246500,246000,246500,246000,583
|
|
20240110,090400,1471849000,246000,247000,247500,245500,2107
|
|
20240110,090300,952734000,247000,247000,247000,246500,1382
|
|
20240110,090200,611430500,247000,247000,248000,246000,1036
|
|
20240110,090100,355857000,248000,248500,248500,247000,410
|
|
20240110,090000,254269000,248000,248000,248000,247000,1025
|