732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,210800,30329297800,204000,204000,204000,204000,0
|
|
20240220,210700,30329297800,204000,204000,204000,204000,0
|
|
20240220,210600,30329297800,204000,204000,204000,204000,0
|
|
20240220,210500,30329297800,204000,204000,204000,204000,0
|
|
20240220,210400,30329297800,204000,204000,204000,204000,0
|
|
20240220,210300,30329297800,204000,204000,204000,204000,0
|
|
20240220,210200,30329297800,204000,204000,204000,204000,0
|
|
20240220,210100,30329297800,204000,204000,204000,204000,0
|
|
20240220,210000,30329297800,204000,204000,204000,204000,0
|
|
20240220,205900,30329297800,204000,204000,204000,204000,0
|
|
20240220,205800,30329297800,204000,204000,204000,204000,0
|
|
20240220,205700,30329297800,204000,204000,204000,204000,0
|
|
20240220,205600,30329297800,204000,204000,204000,204000,0
|
|
20240220,205500,30329297800,204000,204000,204000,204000,0
|
|
20240220,205400,30329297800,204000,204000,204000,204000,0
|
|
20240220,205300,30329297800,204000,204000,204000,204000,0
|
|
20240220,205200,30329297800,204000,204000,204000,204000,0
|
|
20240220,205100,30329297800,204000,204000,204000,204000,0
|
|
20240220,205000,30329297800,204000,204000,204000,204000,0
|
|
20240220,204900,30329297800,204000,204000,204000,204000,0
|
|
20240220,204800,30329297800,204000,204000,204000,204000,0
|
|
20240220,204700,30329297800,204000,204000,204000,204000,0
|
|
20240220,204600,30329297800,204000,204000,204000,204000,0
|
|
20240220,204500,30329297800,204000,204000,204000,204000,0
|
|
20240220,204400,30329297800,204000,204000,204000,204000,0
|
|
20240220,204300,30329297800,204000,204000,204000,204000,0
|
|
20240220,204200,30329297800,204000,204000,204000,204000,0
|
|
20240220,204100,30329297800,204000,204000,204000,204000,0
|
|
20240220,204000,30329297800,204000,204000,204000,204000,0
|
|
20240220,203900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,203800,30329297800,204000,204000,204000,204000,0
|
|
20240220,203700,30329297800,204000,204000,204000,204000,0
|
|
20240220,203600,30329297800,204000,204000,204000,204000,0
|
|
20240220,203500,30329297800,204000,204000,204000,204000,0
|
|
20240220,203400,30329297800,204000,204000,204000,204000,0
|
|
20240220,203300,30329297800,204000,204000,204000,204000,0
|
|
20240220,203200,30329297800,204000,204000,204000,204000,0
|
|
20240220,203100,30329297800,204000,204000,204000,204000,0
|
|
20240220,203000,30329297800,204000,204000,204000,204000,0
|
|
20240220,202900,30329297800,204000,204000,204000,204000,0
|
|
20240220,202800,30329297800,204000,204000,204000,204000,0
|
|
20240220,202700,30329297800,204000,204000,204000,204000,0
|
|
20240220,202600,30329297800,204000,204000,204000,204000,0
|
|
20240220,202500,30329297800,204000,204000,204000,204000,0
|
|
20240220,202400,30329297800,204000,204000,204000,204000,0
|
|
20240220,202300,30329297800,204000,204000,204000,204000,0
|
|
20240220,202200,30329297800,204000,204000,204000,204000,0
|
|
20240220,202100,30329297800,204000,204000,204000,204000,0
|
|
20240220,202000,30329297800,204000,204000,204000,204000,0
|
|
20240220,201900,30329297800,204000,204000,204000,204000,0
|
|
20240220,201800,30329297800,204000,204000,204000,204000,0
|
|
20240220,201700,30329297800,204000,204000,204000,204000,0
|
|
20240220,201600,30329297800,204000,204000,204000,204000,0
|
|
20240220,201500,30329297800,204000,204000,204000,204000,0
|
|
20240220,201400,30329297800,204000,204000,204000,204000,0
|
|
20240220,201300,30329297800,204000,204000,204000,204000,0
|
|
20240220,201200,30329297800,204000,204000,204000,204000,0
|
|
20240220,201100,30329297800,204000,204000,204000,204000,0
|
|
20240220,201000,30329297800,204000,204000,204000,204000,0
|
|
20240220,200900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,200800,30329297800,204000,204000,204000,204000,0
|
|
20240220,200700,30329297800,204000,204000,204000,204000,0
|
|
20240220,200600,30329297800,204000,204000,204000,204000,0
|
|
20240220,200500,30329297800,204000,204000,204000,204000,0
|
|
20240220,200400,30329297800,204000,204000,204000,204000,0
|
|
20240220,200300,30329297800,204000,204000,204000,204000,0
|
|
20240220,200200,30329297800,204000,204000,204000,204000,0
|
|
20240220,200100,30329297800,204000,204000,204000,204000,0
|
|
20240220,200000,30329297800,204000,204000,204000,204000,0
|
|
20240220,195900,30329297800,204000,204000,204000,204000,0
|
|
20240220,195800,30329297800,204000,204000,204000,204000,0
|
|
20240220,195700,30329297800,204000,204000,204000,204000,0
|
|
20240220,195600,30329297800,204000,204000,204000,204000,0
|
|
20240220,195500,30329297800,204000,204000,204000,204000,0
|
|
20240220,195400,30329297800,204000,204000,204000,204000,0
|
|
20240220,195300,30329297800,204000,204000,204000,204000,0
|
|
20240220,195200,30329297800,204000,204000,204000,204000,0
|
|
20240220,195100,30329297800,204000,204000,204000,204000,0
|
|
20240220,195000,30329297800,204000,204000,204000,204000,0
|
|
20240220,194900,30329297800,204000,204000,204000,204000,0
|
|
20240220,194800,30329297800,204000,204000,204000,204000,0
|
|
20240220,194700,30329297800,204000,204000,204000,204000,0
|
|
20240220,194600,30329297800,204000,204000,204000,204000,0
|
|
20240220,194500,30329297800,204000,204000,204000,204000,0
|
|
20240220,194400,30329297800,204000,204000,204000,204000,0
|
|
20240220,194300,30329297800,204000,204000,204000,204000,0
|
|
20240220,194200,30329297800,204000,204000,204000,204000,0
|
|
20240220,194100,30329297800,204000,204000,204000,204000,0
|
|
20240220,194000,30329297800,204000,204000,204000,204000,0
|
|
20240220,193900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,193800,30329297800,204000,204000,204000,204000,0
|
|
20240220,193700,30329297800,204000,204000,204000,204000,0
|
|
20240220,193600,30329297800,204000,204000,204000,204000,0
|
|
20240220,193500,30329297800,204000,204000,204000,204000,0
|
|
20240220,193400,30329297800,204000,204000,204000,204000,0
|
|
20240220,193300,30329297800,204000,204000,204000,204000,0
|
|
20240220,193200,30329297800,204000,204000,204000,204000,0
|
|
20240220,193100,30329297800,204000,204000,204000,204000,0
|
|
20240220,193000,30329297800,204000,204000,204000,204000,0
|
|
20240220,192900,30329297800,204000,204000,204000,204000,0
|
|
20240220,192800,30329297800,204000,204000,204000,204000,0
|
|
20240220,192700,30329297800,204000,204000,204000,204000,0
|
|
20240220,192600,30329297800,204000,204000,204000,204000,0
|
|
20240220,192500,30329297800,204000,204000,204000,204000,0
|
|
20240220,192400,30329297800,204000,204000,204000,204000,0
|
|
20240220,192300,30329297800,204000,204000,204000,204000,0
|
|
20240220,192200,30329297800,204000,204000,204000,204000,0
|
|
20240220,192100,30329297800,204000,204000,204000,204000,0
|
|
20240220,192000,30329297800,204000,204000,204000,204000,0
|
|
20240220,191900,30329297800,204000,204000,204000,204000,0
|
|
20240220,191800,30329297800,204000,204000,204000,204000,0
|
|
20240220,191700,30329297800,204000,204000,204000,204000,0
|
|
20240220,191600,30329297800,204000,204000,204000,204000,0
|
|
20240220,191500,30329297800,204000,204000,204000,204000,0
|
|
20240220,191400,30329297800,204000,204000,204000,204000,0
|
|
20240220,191300,30329297800,204000,204000,204000,204000,0
|
|
20240220,191200,30329297800,204000,204000,204000,204000,0
|
|
20240220,191100,30329297800,204000,204000,204000,204000,0
|
|
20240220,191000,30329297800,204000,204000,204000,204000,0
|
|
20240220,190900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,190800,30329297800,204000,204000,204000,204000,0
|
|
20240220,190700,30329297800,204000,204000,204000,204000,0
|
|
20240220,190600,30329297800,204000,204000,204000,204000,0
|
|
20240220,190500,30329297800,204000,204000,204000,204000,0
|
|
20240220,190400,30329297800,204000,204000,204000,204000,0
|
|
20240220,190300,30329297800,204000,204000,204000,204000,0
|
|
20240220,190200,30329297800,204000,204000,204000,204000,0
|
|
20240220,190100,30329297800,204000,204000,204000,204000,0
|
|
20240220,190000,30329297800,204000,204000,204000,204000,0
|
|
20240220,185900,30329297800,204000,204000,204000,204000,0
|
|
20240220,185800,30329297800,204000,204000,204000,204000,0
|
|
20240220,185700,30329297800,204000,204000,204000,204000,0
|
|
20240220,185600,30329297800,204000,204000,204000,204000,0
|
|
20240220,185500,30329297800,204000,204000,204000,204000,0
|
|
20240220,185400,30329297800,204000,204000,204000,204000,0
|
|
20240220,185300,30329297800,204000,204000,204000,204000,0
|
|
20240220,185200,30329297800,204000,204000,204000,204000,0
|
|
20240220,185100,30329297800,204000,204000,204000,204000,0
|
|
20240220,185000,30329297800,204000,204000,204000,204000,0
|
|
20240220,184900,30329297800,204000,204000,204000,204000,0
|
|
20240220,184800,30329297800,204000,204000,204000,204000,0
|
|
20240220,184700,30329297800,204000,204000,204000,204000,0
|
|
20240220,184600,30329297800,204000,204000,204000,204000,0
|
|
20240220,184500,30329297800,204000,204000,204000,204000,0
|
|
20240220,184400,30329297800,204000,204000,204000,204000,0
|
|
20240220,184300,30329297800,204000,204000,204000,204000,0
|
|
20240220,184200,30329297800,204000,204000,204000,204000,0
|
|
20240220,184100,30329297800,204000,204000,204000,204000,0
|
|
20240220,184000,30329297800,204000,204000,204000,204000,0
|
|
20240220,183900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,183800,30329297800,204000,204000,204000,204000,0
|
|
20240220,183700,30329297800,204000,204000,204000,204000,0
|
|
20240220,183600,30329297800,204000,204000,204000,204000,0
|
|
20240220,183500,30329297800,204000,204000,204000,204000,0
|
|
20240220,183400,30329297800,204000,204000,204000,204000,0
|
|
20240220,183300,30329297800,204000,204000,204000,204000,0
|
|
20240220,183200,30329297800,204000,204000,204000,204000,0
|
|
20240220,183100,30329297800,204000,204000,204000,204000,0
|
|
20240220,183000,30329297800,204000,204000,204000,204000,0
|
|
20240220,182900,30329297800,204000,204000,204000,204000,0
|
|
20240220,182800,30329297800,204000,204000,204000,204000,0
|
|
20240220,182700,30329297800,204000,204000,204000,204000,0
|
|
20240220,182600,30329297800,204000,204000,204000,204000,0
|
|
20240220,182500,30329297800,204000,204000,204000,204000,0
|
|
20240220,182400,30329297800,204000,204000,204000,204000,0
|
|
20240220,182300,30329297800,204000,204000,204000,204000,0
|
|
20240220,182200,30329297800,204000,204000,204000,204000,0
|
|
20240220,182100,30329297800,204000,204000,204000,204000,0
|
|
20240220,182000,30329297800,204000,204000,204000,204000,0
|
|
20240220,181900,30329297800,204000,204000,204000,204000,0
|
|
20240220,181800,30329297800,204000,204000,204000,204000,0
|
|
20240220,181700,30329297800,204000,204000,204000,204000,0
|
|
20240220,181600,30329297800,204000,204000,204000,204000,0
|
|
20240220,181500,30329297800,204000,204000,204000,204000,0
|
|
20240220,181400,30329297800,204000,204000,204000,204000,0
|
|
20240220,181300,30329297800,204000,204000,204000,204000,0
|
|
20240220,181200,30329297800,204000,204000,204000,204000,0
|
|
20240220,181100,30329297800,204000,204000,204000,204000,0
|
|
20240220,181000,30329297800,204000,204000,204000,204000,0
|
|
20240220,180900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,180800,30329297800,204000,204000,204000,204000,0
|
|
20240220,180700,30329297800,204000,204000,204000,204000,0
|
|
20240220,180600,30329297800,204000,204000,204000,204000,0
|
|
20240220,180500,30329297800,204000,204000,204000,204000,0
|
|
20240220,180400,30329297800,204000,204000,204000,204000,0
|
|
20240220,180300,30329297800,204000,204000,204000,204000,0
|
|
20240220,180200,30329297800,204000,204000,204000,204000,0
|
|
20240220,180100,30329297800,204000,204000,204000,204000,0
|
|
20240220,180000,30329297800,204000,204000,204000,204000,0
|
|
20240220,175900,30329297800,204000,204000,204000,204000,0
|
|
20240220,175800,30329297800,204000,204000,204000,204000,0
|
|
20240220,175700,30329297800,204000,204000,204000,204000,0
|
|
20240220,175600,30329297800,204000,204000,204000,204000,0
|
|
20240220,175500,30329297800,204000,204000,204000,204000,0
|
|
20240220,175400,30329297800,204000,204000,204000,204000,0
|
|
20240220,175300,30329297800,204000,204000,204000,204000,0
|
|
20240220,175200,30329297800,204000,204000,204000,204000,0
|
|
20240220,175100,30329297800,204000,204000,204000,204000,0
|
|
20240220,175000,30329297800,204000,204000,204000,204000,0
|
|
20240220,174900,30329297800,204000,204000,204000,204000,0
|
|
20240220,174800,30329297800,204000,204000,204000,204000,0
|
|
20240220,174700,30329297800,204000,204000,204000,204000,0
|
|
20240220,174600,30329297800,204000,204000,204000,204000,0
|
|
20240220,174500,30329297800,204000,204000,204000,204000,0
|
|
20240220,174400,30329297800,204000,204000,204000,204000,0
|
|
20240220,174300,30329297800,204000,204000,204000,204000,0
|
|
20240220,174200,30329297800,204000,204000,204000,204000,0
|
|
20240220,174100,30329297800,204000,204000,204000,204000,0
|
|
20240220,174000,30329297800,204000,204000,204000,204000,0
|
|
20240220,173900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,173800,30329297800,204000,204000,204000,204000,0
|
|
20240220,173700,30329297800,204000,204000,204000,204000,0
|
|
20240220,173600,30329297800,204000,204000,204000,204000,0
|
|
20240220,173500,30329297800,204000,204000,204000,204000,0
|
|
20240220,173400,30329297800,204000,204000,204000,204000,0
|
|
20240220,173300,30329297800,204000,204000,204000,204000,0
|
|
20240220,173200,30329297800,204000,204000,204000,204000,0
|
|
20240220,173100,30329297800,204000,204000,204000,204000,0
|
|
20240220,173000,30329297800,204000,204000,204000,204000,0
|
|
20240220,172900,30329297800,204000,204000,204000,204000,0
|
|
20240220,172800,30329297800,204000,204000,204000,204000,0
|
|
20240220,172700,30329297800,204000,204000,204000,204000,0
|
|
20240220,172600,30329297800,204000,204000,204000,204000,0
|
|
20240220,172500,30329297800,204000,204000,204000,204000,0
|
|
20240220,172400,30329297800,204000,204000,204000,204000,0
|
|
20240220,172300,30329297800,204000,204000,204000,204000,0
|
|
20240220,172200,30329297800,204000,204000,204000,204000,0
|
|
20240220,172100,30329297800,204000,204000,204000,204000,0
|
|
20240220,172000,30329297800,204000,204000,204000,204000,0
|
|
20240220,171900,30329297800,204000,204000,204000,204000,0
|
|
20240220,171800,30329297800,204000,204000,204000,204000,0
|
|
20240220,171700,30329297800,204000,204000,204000,204000,0
|
|
20240220,171600,30329297800,204000,204000,204000,204000,0
|
|
20240220,171500,30329297800,204000,204000,204000,204000,0
|
|
20240220,171400,30329297800,204000,204000,204000,204000,0
|
|
20240220,171300,30329297800,204000,204000,204000,204000,0
|
|
20240220,171200,30329297800,204000,204000,204000,204000,0
|
|
20240220,171100,30329297800,204000,204000,204000,204000,0
|
|
20240220,171000,30329297800,204000,204000,204000,204000,0
|
|
20240220,170900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,170800,30329297800,204000,204000,204000,204000,0
|
|
20240220,170700,30329297800,204000,204000,204000,204000,0
|
|
20240220,170600,30329297800,204000,204000,204000,204000,0
|
|
20240220,170500,30329297800,204000,204000,204000,204000,0
|
|
20240220,170400,30329297800,204000,204000,204000,204000,0
|
|
20240220,170300,30329297800,204000,204000,204000,204000,0
|
|
20240220,170200,30329297800,204000,204000,204000,204000,0
|
|
20240220,170100,30329297800,204000,204000,204000,204000,0
|
|
20240220,170000,30329297800,204000,204000,204000,204000,0
|
|
20240220,165900,30329297800,204000,204000,204000,204000,0
|
|
20240220,165800,30329297800,204000,204000,204000,204000,0
|
|
20240220,165700,30329297800,204000,204000,204000,204000,0
|
|
20240220,165600,30329297800,204000,204000,204000,204000,0
|
|
20240220,165500,30329297800,204000,204000,204000,204000,0
|
|
20240220,165400,30329297800,204000,204000,204000,204000,0
|
|
20240220,165300,30329297800,204000,204000,204000,204000,0
|
|
20240220,165200,30329297800,204000,204000,204000,204000,0
|
|
20240220,165100,30329297800,204000,204000,204000,204000,0
|
|
20240220,165000,30329297800,204000,204000,204000,204000,0
|
|
20240220,164900,30329297800,204000,204000,204000,204000,0
|
|
20240220,164800,30329297800,204000,204000,204000,204000,0
|
|
20240220,164700,30329297800,204000,204000,204000,204000,0
|
|
20240220,164600,30329297800,204000,204000,204000,204000,0
|
|
20240220,164500,30329297800,204000,204000,204000,204000,0
|
|
20240220,164400,30329297800,204000,204000,204000,204000,0
|
|
20240220,164300,30329297800,204000,204000,204000,204000,0
|
|
20240220,164200,30329297800,204000,204000,204000,204000,0
|
|
20240220,164100,30329297800,204000,204000,204000,204000,0
|
|
20240220,164000,30329297800,204000,204000,204000,204000,0
|
|
20240220,163900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,163800,30329297800,204000,204000,204000,204000,0
|
|
20240220,163700,30329297800,204000,204000,204000,204000,0
|
|
20240220,163600,30329297800,204000,204000,204000,204000,0
|
|
20240220,163500,30329297800,204000,204000,204000,204000,0
|
|
20240220,163400,30329297800,204000,204000,204000,204000,0
|
|
20240220,163300,30329297800,204000,204000,204000,204000,0
|
|
20240220,163200,30329297800,204000,204000,204000,204000,0
|
|
20240220,163100,30329297800,204000,204000,204000,204000,0
|
|
20240220,163000,30329297800,204000,204000,204000,204000,0
|
|
20240220,162900,30329297800,204000,204000,204000,204000,0
|
|
20240220,162800,30329297800,204000,204000,204000,204000,0
|
|
20240220,162700,30329297800,204000,204000,204000,204000,0
|
|
20240220,162600,30329297800,204000,204000,204000,204000,0
|
|
20240220,162500,30329297800,204000,204000,204000,204000,0
|
|
20240220,162400,30329297800,204000,204000,204000,204000,0
|
|
20240220,162300,30329297800,204000,204000,204000,204000,0
|
|
20240220,162200,30329297800,204000,204000,204000,204000,0
|
|
20240220,162100,30329297800,204000,204000,204000,204000,0
|
|
20240220,162000,30329297800,204000,204000,204000,204000,0
|
|
20240220,161900,30329297800,204000,204000,204000,204000,0
|
|
20240220,161800,30329297800,204000,204000,204000,204000,0
|
|
20240220,161700,30329297800,204000,204000,204000,204000,0
|
|
20240220,161600,30329297800,204000,204000,204000,204000,0
|
|
20240220,161500,30329297800,204000,204000,204000,204000,0
|
|
20240220,161400,30329297800,204000,204000,204000,204000,0
|
|
20240220,161300,30329297800,204000,204000,204000,204000,0
|
|
20240220,161200,30329297800,204000,204000,204000,204000,0
|
|
20240220,161100,30329297800,204000,204000,204000,204000,0
|
|
20240220,161000,30329297800,204000,204000,204000,204000,0
|
|
20240220,160900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,160800,30329297800,204000,204000,204000,204000,0
|
|
20240220,160700,30329297800,204000,204000,204000,204000,0
|
|
20240220,160600,30329297800,204000,204000,204000,204000,0
|
|
20240220,160500,30329297800,204000,204000,204000,204000,0
|
|
20240220,160400,30329297800,204000,204000,204000,204000,0
|
|
20240220,160300,30329297800,204000,204000,204000,204000,0
|
|
20240220,160200,30329297800,204000,204000,204000,204000,0
|
|
20240220,160100,30329297800,204000,204000,204000,204000,0
|
|
20240220,160000,30329297800,204000,204000,204000,204000,0
|
|
20240220,155900,30329297800,204000,204000,204000,204000,0
|
|
20240220,155800,30329297800,204000,204000,204000,204000,0
|
|
20240220,155700,30329297800,204000,204000,204000,204000,0
|
|
20240220,155600,30329297800,204000,204000,204000,204000,0
|
|
20240220,155500,30329297800,204000,204000,204000,204000,0
|
|
20240220,155400,30329297800,204000,204000,204000,204000,0
|
|
20240220,155300,30329297800,204000,204000,204000,204000,0
|
|
20240220,155200,30329297800,204000,204000,204000,204000,0
|
|
20240220,155100,30329297800,204000,204000,204000,204000,0
|
|
20240220,155000,30329297800,204000,204000,204000,204000,0
|
|
20240220,154900,30329297800,204000,204000,204000,204000,0
|
|
20240220,154800,30329297800,204000,204000,204000,204000,0
|
|
20240220,154700,30329297800,204000,204000,204000,204000,0
|
|
20240220,154600,30329297800,204000,204000,204000,204000,0
|
|
20240220,154500,30329297800,204000,204000,204000,204000,0
|
|
20240220,154400,30329297800,204000,204000,204000,204000,0
|
|
20240220,154300,30329297800,204000,204000,204000,204000,0
|
|
20240220,154200,30329297800,204000,204000,204000,204000,0
|
|
20240220,154100,30329297800,204000,204000,204000,204000,0
|
|
20240220,154000,30329297800,204000,204000,204000,204000,0
|
|
20240220,153900,30329297800,204000,204000,204000,204000,6937
|
|
20240220,153800,30329297800,204000,204000,204000,204000,0
|
|
20240220,153700,30329297800,204000,204000,204000,204000,0
|
|
20240220,153600,30329297800,204000,204000,204000,204000,0
|
|
20240220,153500,30329297800,204000,204000,204000,204000,0
|
|
20240220,153400,30329297800,204000,204000,204000,204000,0
|
|
20240220,153300,30329297800,204000,204000,204000,204000,0
|
|
20240220,153200,30329297800,204000,204000,204000,204000,0
|
|
20240220,153100,30329297800,204000,204000,204000,204000,0
|
|
20240220,153000,30329297800,204000,204000,204000,204000,6937
|
|
20240220,152900,28914149800,204000,204000,204000,204000,0
|
|
20240220,152800,28914149800,204000,204000,204000,204000,0
|
|
20240220,152700,28914149800,204000,204000,204000,204000,0
|
|
20240220,152600,28914149800,204000,204000,204000,204000,0
|
|
20240220,152500,28914149800,204000,204000,204000,204000,0
|
|
20240220,152400,28914149800,204000,204000,204000,204000,0
|
|
20240220,152300,28914149800,204000,204000,204000,204000,0
|
|
20240220,152200,28914149800,204000,204000,204000,204000,0
|
|
20240220,152100,28914149800,204000,204000,204000,204000,0
|
|
20240220,152000,28914149800,204000,204000,204000,204000,0
|
|
20240220,151900,28914149800,204000,203500,204000,203000,977
|
|
20240220,151800,28715340300,203500,204000,204000,203000,1209
|
|
20240220,151700,28469338300,203500,203500,204000,203500,124
|
|
20240220,151600,28444097800,203500,203500,204000,203500,306
|
|
20240220,151500,28381814800,203500,204000,204000,203500,148
|
|
20240220,151400,28351641300,203500,204000,204000,203500,118
|
|
20240220,151300,28327580300,203500,204000,204000,203500,348
|
|
20240220,151200,28256709300,203500,204000,204000,203500,182
|
|
20240220,151100,28219605800,203500,203500,204000,203500,293
|
|
20240220,151000,28159957300,203500,203500,204000,203000,200
|
|
20240220,150900,28119230300,203500,204000,204000,203000,416
|
|
20240220,150800,28034648800,203500,204000,204000,203500,331
|
|
20240220,150700,27967212800,204000,203500,204000,203500,136
|
|
20240220,150600,27939480300,203500,203500,204000,203500,213
|
|
20240220,150500,27896111300,203500,203500,204000,203500,303
|
|
20240220,150400,27834426800,203500,203500,203500,203000,372
|
|
20240220,150300,27758741300,203000,203500,203500,203000,98
|
|
20240220,150200,27738802800,203000,203500,204000,203000,930
|
|
20240220,150100,27549616800,203000,203500,204000,203000,388
|
|
20240220,150000,27470663800,203500,203000,203500,203000,293
|
|
20240220,145900,27411083300,203000,203500,203500,203000,1350
|
|
20240220,145800,27136371800,203500,203500,204000,203500,1208
|
|
20240220,145700,26890517800,203500,204000,204000,203500,503
|
|
20240220,145600,26788151300,204000,204000,204000,203500,113
|
|
20240220,145500,26765125300,204000,203500,204000,203500,104
|
|
20240220,145400,26743956300,204000,204000,204000,203500,160
|
|
20240220,145300,26711348800,203500,204000,204000,203500,73
|
|
20240220,145200,26696485300,203500,204000,204000,203500,378
|
|
20240220,145100,26619476300,204000,204000,204000,203500,68
|
|
20240220,145000,26605630300,204000,204000,204000,203500,490
|
|
20240220,144900,26505840800,204000,203500,204000,203000,261
|
|
20240220,144800,26452720300,203500,203500,203500,203000,309
|
|
20240220,144700,26389863800,203500,203500,203500,203000,817
|
|
20240220,144600,26223622800,203500,203000,203500,203000,720
|
|
20240220,144500,26077117800,203000,203000,203500,203000,144
|
|
20240220,144400,26047855800,203500,203000,203500,203000,189
|
|
20240220,144300,26009414800,203500,203500,203500,203000,118
|
|
20240220,144200,25985427800,203500,203500,203500,203000,464
|
|
20240220,144100,25891031800,203500,203500,204000,203000,847
|
|
20240220,144000,25718660800,203500,203500,204000,203500,668
|
|
20240220,143900,25582703800,203500,203000,203500,203000,612
|
|
20240220,143800,25458204800,203500,203500,203500,203000,133
|
|
20240220,143700,25431167800,203000,203000,204000,203000,110
|
|
20240220,143600,25408799300,203000,203500,203500,203000,129
|
|
20240220,143500,25382576300,203500,203500,204000,203000,652
|
|
20240220,143400,25249898800,204000,204000,204000,203500,82
|
|
20240220,143300,25233191300,204000,204000,204000,203500,82
|
|
20240220,143200,25216492300,203500,203500,204000,203500,624
|
|
20240220,143100,25089480300,203500,203500,204000,203500,68
|
|
20240220,143000,25075625300,203500,203500,204000,203500,200
|
|
20240220,142900,25034856800,203500,203500,204000,203500,92
|
|
20240220,142800,25016127800,203500,204000,204000,203500,134
|
|
20240220,142700,24988825800,203500,203500,204000,203500,134
|
|
20240220,142600,24961548800,203500,204500,204500,203500,131
|
|
20240220,142500,24934839800,204000,204500,204500,204000,90
|
|
20240220,142400,24916476300,204000,204000,204500,203500,384
|
|
20240220,142300,24838073300,203500,204000,204500,203500,404
|
|
20240220,142200,24755519300,204000,203500,204000,203500,943
|
|
20240220,142100,24563178300,203500,203000,204000,203000,549
|
|
20240220,142000,24451310300,203500,203500,203500,203000,135
|
|
20240220,141900,24423865800,203500,203000,203500,203000,201
|
|
20240220,141800,24382997300,203500,203500,204000,203000,294
|
|
20240220,141700,24323172300,203500,203500,204000,203000,700
|
|
20240220,141600,24180726300,204000,203500,204000,203500,140
|
|
20240220,141500,24152208800,204000,203500,204000,203500,938
|
|
20240220,141400,23960892800,204000,203500,204000,203500,338
|
|
20240220,141300,23892087800,203500,204000,204000,203500,1513
|
|
20240220,141200,23584181800,204000,204000,204000,203500,98
|
|
20240220,141100,23564216300,203500,203500,204000,203500,131
|
|
20240220,141000,23537532300,203500,204500,204500,203500,375
|
|
20240220,140900,23461086300,204000,204500,204500,204000,421
|
|
20240220,140800,23375175800,204000,204500,204500,204000,198
|
|
20240220,140700,23334762300,204500,204500,204500,204000,185
|
|
20240220,140600,23296957800,204000,204000,204500,204000,107
|
|
20240220,140500,23275118800,204500,204500,204500,204000,92
|
|
20240220,140400,23256317800,204000,204000,204500,204000,90
|
|
20240220,140300,23237947800,204000,204000,204500,203500,163
|
|
20240220,140200,23204697300,204000,203500,204000,203500,188
|
|
20240220,140100,23166355800,204000,204500,204500,203500,588
|
|
20240220,140000,23046373800,204000,204000,204500,204000,193
|
|
20240220,135900,23006999800,204000,204000,204500,204000,239
|
|
20240220,135800,22958209800,204000,204500,204500,204000,109
|
|
20240220,135700,22935963300,204000,204000,204500,204000,303
|
|
20240220,135600,22874135800,204000,204000,204500,204000,163
|
|
20240220,135500,22840867300,204500,204000,204500,204000,132
|
|
20240220,135400,22813919800,204000,204000,204500,204000,147
|
|
20240220,135300,22783931300,204000,204000,204500,204000,97
|
|
20240220,135200,22764122800,204000,204500,204500,204000,200
|
|
20240220,135100,22723317300,204500,204000,204500,204000,96
|
|
20240220,135000,22703712800,204500,204000,204500,204000,102
|
|
20240220,134900,22682895300,204000,203500,204500,203500,201
|
|
20240220,134800,22641895300,204000,204000,204000,203500,494
|
|
20240220,134700,22541158800,204000,203500,204000,203500,110
|
|
20240220,134600,22518749800,203500,204000,204000,203500,48
|
|
20240220,134500,22508973800,204000,204000,204500,204000,2179
|
|
20240220,134400,22064449300,204000,204500,204500,204000,159
|
|
20240220,134300,22031989800,204000,204500,204500,204000,91
|
|
20240220,134200,22013388800,204500,204000,204500,204000,94
|
|
20240220,134100,21994206300,204500,204000,205000,204000,419
|
|
20240220,134000,21908482300,204000,204500,204500,204000,117
|
|
20240220,133900,21884573300,204000,204500,204500,204000,124
|
|
20240220,133800,21859252300,204500,204000,204500,204000,304
|
|
20240220,133700,21797131800,204000,204500,204500,204000,95
|
|
20240220,133600,21777722300,204000,204000,204500,204000,82
|
|
20240220,133500,21760984800,204000,204500,204500,204000,149
|
|
20240220,133400,21730560300,204000,204000,204500,204000,41
|
|
20240220,133300,21722194300,204000,204000,204500,204000,94
|
|
20240220,133200,21702999800,204000,204000,204500,204000,114
|
|
20240220,133100,21679732800,204500,204000,204500,204000,133
|
|
20240220,133000,21652557300,204500,204500,205000,204000,158
|
|
20240220,132900,21620255300,204500,205000,205000,204500,140
|
|
20240220,132800,21591605800,204500,204500,205000,204500,109
|
|
20240220,132700,21569314800,204500,204500,205000,204500,324
|
|
20240220,132600,21503037800,204000,204500,205000,204000,308
|
|
20240220,132500,21440093800,204500,204500,205000,204500,134
|
|
20240220,132400,21412675300,204500,204500,205000,204500,172
|
|
20240220,132300,21377499800,204500,205000,205000,204500,286
|
|
20240220,132200,21318913300,205000,205500,205500,205000,94
|
|
20240220,132100,21299639800,205500,205000,205500,205000,356
|
|
20240220,132000,21226633800,205500,205000,205500,205000,135
|
|
20240220,131900,21198946800,205000,205000,205500,205000,171
|
|
20240220,131800,21163869800,205500,205500,205500,205000,121
|
|
20240220,131700,21139019300,205000,205000,205500,205000,148
|
|
20240220,131600,21108655300,205500,205000,205500,205000,72
|
|
20240220,131500,21093894800,205500,204500,205500,204500,1360
|
|
20240220,131400,20815093800,205000,204500,205000,204500,181
|
|
20240220,131300,20778039800,204500,204500,205000,204500,198
|
|
20240220,131200,20737533300,204500,204500,205000,204500,79
|
|
20240220,131100,20721374300,205000,204500,205000,204500,119
|
|
20240220,131000,20697021800,204500,205000,205000,204500,105
|
|
20240220,130900,20675530800,204500,204500,205000,204500,936
|
|
20240220,130800,20484064800,204500,204500,204500,204000,81
|
|
20240220,130700,20467515300,204500,204000,204500,204000,81
|
|
20240220,130600,20450985300,204000,204000,204500,204000,77
|
|
20240220,130500,20435276300,204000,203500,204000,203500,75
|
|
20240220,130400,20419988300,203500,203500,204000,203500,144
|
|
20240220,130300,20390658300,203500,204000,204000,203500,68
|
|
20240220,130200,20376816800,204000,204000,204000,203500,194
|
|
20240220,130100,20337244800,203500,204000,204000,203500,223
|
|
20240220,130000,20291804800,204000,204000,204000,203500,216
|
|
20240220,125900,20247763800,203500,204000,204000,203500,375
|
|
20240220,125800,20171285800,204000,204000,204500,204000,260
|
|
20240220,125700,20118224800,204500,204000,204500,204000,408
|
|
20240220,125600,20034991800,204500,204500,204500,204000,168
|
|
20240220,125500,20000684300,204000,204000,204500,204000,44
|
|
20240220,125400,19991701300,204000,204500,204500,204000,120
|
|
20240220,125300,19967201300,204000,204000,204500,204000,196
|
|
20240220,125200,19927214300,204000,204000,204500,204000,291
|
|
20240220,125100,19867832800,204000,204000,204500,204000,82
|
|
20240220,125000,19851103300,204500,204000,204500,204000,108
|
|
20240220,124900,19829053300,204000,204000,204500,204000,185
|
|
20240220,124800,19791311300,204500,204000,204500,204000,129
|
|
20240220,124700,19764975800,204000,204000,204500,204000,71
|
|
20240220,124600,19750490300,204000,204500,204500,204000,103
|
|
20240220,124500,19729458300,204000,204000,204500,204000,64
|
|
20240220,124400,19716399800,204500,204000,204500,204000,98
|
|
20240220,124300,19696385300,204000,204000,204000,204000,44
|
|
20240220,124200,19687409300,204000,204500,204500,204000,107
|
|
20240220,124100,19665552300,204500,204500,204500,204000,52
|
|
20240220,124000,19654943300,204000,203500,204500,203500,154
|
|
20240220,123900,19623522800,203500,204000,204000,203500,112
|
|
20240220,123800,19600721800,203500,204000,204500,203500,1054
|
|
20240220,123700,19385690800,204000,204000,204500,204000,230
|
|
20240220,123600,19338766300,204000,204000,204500,204000,84
|
|
20240220,123500,19321595300,204500,204000,204500,204000,228
|
|
20240220,123400,19275003300,204500,204500,204500,204000,152
|
|
20240220,123300,19243977300,204000,204500,204500,204000,76
|
|
20240220,123200,19228446800,204000,204500,204500,204000,103
|
|
20240220,123100,19207412800,204000,204500,204500,204000,79
|
|
20240220,123000,19191289300,204000,204000,204500,204000,155
|
|
20240220,122900,19159630800,204000,205000,205000,204000,140
|
|
20240220,122800,19131004300,204500,204500,205000,204500,199
|
|
20240220,122700,19090258800,205000,205000,205000,204500,19
|
|
20240220,122600,19086370800,204500,205000,205000,204500,91
|
|
20240220,122500,19067740300,204500,204500,205000,204500,108
|
|
20240220,122400,19045652300,204500,204500,204500,204000,189
|
|
20240220,122300,19007025800,204500,204500,204500,204000,43
|
|
20240220,122200,18998236800,204000,204000,204500,204000,509
|
|
20240220,122100,18894180800,204000,204500,204500,204000,81
|
|
20240220,122000,18877641800,204500,204500,204500,204000,87
|
|
20240220,121900,18859863800,204000,204000,204500,204000,65
|
|
20240220,121800,18846597800,204500,204500,204500,204000,256
|
|
20240220,121700,18794274800,204000,204000,204500,204000,43
|
|
20240220,121600,18785499300,204000,204000,204500,204000,108
|
|
20240220,121500,18763444800,204000,204000,204500,204000,76
|
|
20240220,121400,18747940300,204500,204000,204500,204000,51
|
|
20240220,121300,18737520300,204000,204000,204500,204000,61
|
|
20240220,121200,18725070800,204000,204500,204500,204000,119
|
|
20240220,121100,18700771800,204000,204500,204500,204000,30
|
|
20240220,121000,18694643300,204000,204500,205000,204000,222
|
|
20240220,120900,18649265800,205000,205000,205000,204500,142
|
|
20240220,120800,18620201800,204500,204500,205000,204500,19
|
|
20240220,120700,18616313800,204500,204000,205000,204000,114
|
|
20240220,120600,18592998800,204500,204500,204500,204000,64
|
|
20240220,120500,18579915800,204500,204000,204500,204000,52
|
|
20240220,120400,18569285300,205000,204000,205000,204000,126
|
|
20240220,120300,18543531800,204500,204500,204500,204000,133
|
|
20240220,120200,18516361800,204500,204000,204500,204000,75
|
|
20240220,120100,18501056300,204500,204500,204500,204000,53
|
|
20240220,120000,18490225300,204500,204500,204500,203500,210
|
|
20240220,115900,18447373300,203500,204500,204500,203500,1113
|
|
20240220,115800,18220172300,204000,204000,204500,204000,66
|
|
20240220,115700,18206696800,204500,204000,204500,204000,190
|
|
20240220,115600,18167902800,204000,203500,204500,203500,189
|
|
20240220,115500,18129340300,204000,204000,204500,203500,132
|
|
20240220,115400,18102423300,204000,204000,204500,204000,257
|
|
20240220,115300,18049989300,204000,204000,204500,204000,89
|
|
20240220,115200,18031809300,204000,204500,204500,204000,102
|
|
20240220,115100,18010975800,204000,204000,204500,204000,172
|
|
20240220,115000,17975870300,204000,203500,204000,203500,130
|
|
20240220,114900,17949390300,203500,203500,204000,203500,163
|
|
20240220,114800,17916177800,204000,204000,204500,203500,66
|
|
20240220,114700,17902713300,204000,203500,204000,203500,96
|
|
20240220,114600,17883141800,204000,203500,204000,203500,403
|
|
20240220,114500,17800963300,203500,204000,204000,203500,188
|
|
20240220,114400,17762632300,203500,204000,204000,203500,438
|
|
20240220,114300,17673321300,203500,203500,204000,203500,108
|
|
20240220,114200,17651320300,203500,204000,204000,203500,38
|
|
20240220,114100,17643578800,204000,203000,204000,203000,229
|
|
20240220,114000,17596992800,203000,203000,203500,203000,210
|
|
20240220,113900,17554286800,203000,203000,203500,203000,112
|
|
20240220,113800,17531509300,203000,203500,203500,203000,162
|
|
20240220,113700,17498603300,203000,203500,204000,203000,120
|
|
20240220,113600,17474199800,203500,203500,203500,203000,361
|
|
20240220,113500,17400759800,203000,203500,203500,203000,150
|
|
20240220,113400,17370287300,203000,203500,203500,203000,97
|
|
20240220,113300,17350585800,203500,203000,203500,203000,123
|
|
20240220,113200,17325583300,203000,203500,203500,203000,94
|
|
20240220,113100,17306494300,203500,203500,203500,203000,187
|
|
20240220,113000,17268492800,203500,203000,203500,203000,107
|
|
20240220,112900,17246763800,203000,203500,203500,203000,91
|
|
20240220,112800,17228266800,203000,203500,203500,203000,128
|
|
20240220,112700,17202265800,203500,203500,204000,203500,1528
|
|
20240220,112600,16891295800,203500,204000,204000,203500,75
|
|
20240220,112500,16876023300,204000,203500,204000,203500,127
|
|
20240220,112400,16850149300,203500,204000,204000,203500,193
|
|
20240220,112300,16810844800,204000,203500,204000,203500,108
|
|
20240220,112200,16788848800,203500,204000,204000,203500,165
|
|
20240220,112100,16755269300,203500,204000,204000,203000,130
|
|
20240220,112000,16728799800,204000,203500,204000,203000,47
|
|
20240220,111900,16719239800,204000,203500,204000,203000,141
|
|
20240220,111800,16690528300,203500,204000,204000,203500,118
|
|
20240220,111700,16666512300,203500,203500,204000,203500,128
|
|
20240220,111600,16640445800,203500,203500,204000,203500,85
|
|
20240220,111500,16623143300,203500,204000,204000,203500,148
|
|
20240220,111400,16593007800,203500,203500,204000,203000,687
|
|
20240220,111300,16453255300,203500,203000,203500,203000,107
|
|
20240220,111200,16431507800,203000,203000,203500,203000,159
|
|
20240220,111100,16399225300,203500,203500,203500,203000,177
|
|
20240220,111000,16363270300,203000,203500,203500,203000,110
|
|
20240220,110900,16340923300,203500,203000,203500,203000,278
|
|
20240220,110800,16284467800,203000,203500,203500,203000,336
|
|
20240220,110700,16216232800,203000,203500,203500,203000,611
|
|
20240220,110600,16092188800,203500,203500,203500,203000,224
|
|
20240220,110500,16046672300,203000,203000,203500,203000,482
|
|
20240220,110400,15948814300,203000,203500,203500,203000,653
|
|
20240220,110300,15816153800,203500,203000,203500,203000,145
|
|
20240220,110200,15786680800,203500,204500,204500,203000,2577
|
|
20240220,110100,15261426300,204500,204500,204500,204000,393
|
|
20240220,110000,15181244300,204000,205000,205000,204000,205
|
|
20240220,105900,15139369300,204500,204500,205000,204500,165
|
|
20240220,105800,15105618800,204500,205000,205000,204500,96
|
|
20240220,105700,15085964800,204500,204500,205000,204000,378
|
|
20240220,105600,15008675300,204000,204500,205000,204000,926
|
|
20240220,105500,14819312800,204500,204500,205000,204500,140
|
|
20240220,105400,14790652800,205000,205000,205000,204500,89
|
|
20240220,105300,14772434800,205000,205000,205000,204500,125
|
|
20240220,105200,14746853800,205000,204500,205000,204500,101
|
|
20240220,105100,14726191300,205000,204500,205000,204000,338
|
|
20240220,105000,14657078800,204000,204500,204500,204000,84
|
|
20240220,104900,14639935800,204000,204500,204500,204000,128
|
|
20240220,104800,14613789300,204500,204500,204500,204000,58
|
|
20240220,104700,14601942800,204000,204000,204500,204000,161
|
|
20240220,104600,14569088800,204000,204000,204500,204000,142
|
|
20240220,104500,14540101800,204000,204000,204500,204000,96
|
|
20240220,104400,14520515300,204000,204500,205000,204000,78
|
|
20240220,104300,14504554300,204500,204500,205000,204000,97
|
|
20240220,104200,14484720300,204500,204500,205000,204500,131
|
|
20240220,104100,14457928800,204500,204500,205000,204000,380
|
|
20240220,104000,14380251300,204500,205000,205000,204500,180
|
|
20240220,103900,14343437300,204500,205000,205000,204000,503
|
|
20240220,103800,14240572800,204500,204500,205000,204500,83
|
|
20240220,103700,14223568800,204500,204500,205000,204500,397
|
|
20240220,103600,14142366300,204500,205500,205500,204500,647
|
|
20240220,103500,14009739300,205000,205000,205500,205000,230
|
|
20240220,103400,13962576800,205500,205500,205500,205000,123
|
|
20240220,103300,13937354800,205000,205000,205500,205000,188
|
|
20240220,103200,13898809300,205000,205000,205500,205000,163
|
|
20240220,103100,13865389300,205000,205000,205500,205000,124
|
|
20240220,103000,13839950800,205000,205500,205500,205000,114
|
|
20240220,102900,13816574300,205000,205000,205500,205000,47
|
|
20240220,102800,13806937800,205500,205500,205500,205000,215
|
|
20240220,102700,13762807300,205500,205500,206000,205000,795
|
|
20240220,102600,13599465800,205500,206000,206000,205500,399
|
|
20240220,102500,13517414800,206000,205500,206000,205500,310
|
|
20240220,102400,13453616300,206000,206000,206000,205500,105
|
|
20240220,102300,13432020300,206000,206500,206500,205500,984
|
|
20240220,102200,13229304800,206000,206000,206500,206000,622
|
|
20240220,102100,13101133800,206000,206000,206500,206000,129
|
|
20240220,102000,13074545300,206000,206000,206500,205500,1623
|
|
20240220,101900,12740233300,206000,206000,206000,205500,431
|
|
20240220,101800,12651461300,205500,205500,206000,205500,295
|
|
20240220,101700,12590832800,205500,206000,206000,205500,298
|
|
20240220,101600,12529590300,205500,205000,206000,205000,934
|
|
20240220,101500,12337673800,205000,205000,205500,205000,166
|
|
20240220,101400,12303643300,205500,205500,205500,205000,184
|
|
20240220,101300,12265882300,205500,205500,205500,205000,181
|
|
20240220,101200,12228745300,205000,205500,205500,205000,145
|
|
20240220,101100,12198994800,205500,205000,205500,205000,156
|
|
20240220,101000,12166970300,205500,205000,205500,205000,239
|
|
20240220,100900,12117936300,205000,205000,205500,205000,330
|
|
20240220,100800,12050151800,205500,206000,206000,205500,529
|
|
20240220,100700,11941389800,205500,205500,206000,205000,1412
|
|
20240220,100600,11651212300,205500,205500,205500,205000,133
|
|
20240220,100500,11623924300,205500,205500,205500,205000,117
|
|
20240220,100400,11599921300,205500,205000,205500,204500,1289
|
|
20240220,100300,11335676800,205000,204500,205000,204500,166
|
|
20240220,100200,11301726300,205000,204000,205000,204000,2070
|
|
20240220,100100,10878699800,204000,203500,204000,203500,92
|
|
20240220,100000,10859975800,203500,203000,204000,203000,156
|
|
20240220,095900,10828213300,203500,203500,203500,203000,136
|
|
20240220,095800,10800561800,203500,203000,203500,203000,437
|
|
20240220,095700,10711715300,203500,203000,203500,203000,250
|
|
20240220,095600,10660944800,203500,203000,203500,203000,172
|
|
20240220,095500,10626011800,203000,203000,203500,203000,143
|
|
20240220,095400,10596964800,203500,203500,203500,203000,371
|
|
20240220,095300,10521512800,203500,203500,204000,203500,1134
|
|
20240220,095200,10290742800,203500,203500,204000,203500,163
|
|
20240220,095100,10257558300,204000,204000,204500,203500,489
|
|
20240220,095000,10157814800,204000,204000,204000,204000,438
|
|
20240220,094900,10068462800,204000,204500,205000,204000,335
|
|
20240220,094800,9999964300,205000,204500,205000,204500,208
|
|
20240220,094700,9957390800,204500,205500,205500,204500,1880
|
|
20240220,094600,9572296300,205000,205000,205500,204500,602
|
|
20240220,094500,9448910300,204500,204500,205000,204000,702
|
|
20240220,094400,9305344800,204000,204000,204500,204000,257
|
|
20240220,094300,9252823300,204000,204000,204500,203500,418
|
|
20240220,094200,9167550800,204000,204000,204500,203500,673
|
|
20240220,094100,9030268800,204500,204500,205000,204000,1146
|
|
20240220,094000,8795821300,205000,204000,205000,203500,1361
|
|
20240220,093900,8517716800,203500,203500,204000,203500,473
|
|
20240220,093800,8421328800,204000,203500,204000,203500,479
|
|
20240220,093700,8323710300,204000,204000,204000,203500,118
|
|
20240220,093600,8299683800,204000,204000,204000,203500,328
|
|
20240220,093500,8232927300,204000,203500,204000,203500,201
|
|
20240220,093400,8192013300,203500,203500,204000,203500,190
|
|
20240220,093300,8153342800,203500,204000,204000,203500,104
|
|
20240220,093200,8132167300,204000,204000,204500,203500,528
|
|
20240220,093100,8024538300,204000,203500,204000,203500,1121
|
|
20240220,093000,7795930300,203500,203000,204000,203000,631
|
|
20240220,092900,7667658800,203000,203000,203000,202500,697
|
|
20240220,092800,7526186800,203500,203500,203500,203000,178
|
|
20240220,092700,7490014300,204000,203500,204000,203000,799
|
|
20240220,092600,7327477800,203500,203500,203500,203000,320
|
|
20240220,092500,7262416300,203500,203000,203500,203000,603
|
|
20240220,092400,7139954300,203000,202500,203000,202000,747
|
|
20240220,092300,6988671300,202500,202000,202500,202000,241
|
|
20240220,092200,6939933300,202000,202000,202500,202000,138
|
|
20240220,092100,6912047300,202000,202500,202500,202000,95
|
|
20240220,092000,6892852800,202000,202000,202500,202000,207
|
|
20240220,091900,6851038300,202000,202000,202500,202000,67
|
|
20240220,091800,6837503300,202000,202000,202500,202000,355
|
|
20240220,091700,6765792800,202000,202000,202500,202000,385
|
|
20240220,091600,6688017800,202000,202000,202500,202000,217
|
|
20240220,091500,6644182800,202000,202000,202000,201500,1596
|
|
20240220,091400,6322298800,201500,202000,202000,201500,447
|
|
20240220,091300,6232166300,202000,202500,202500,201500,1549
|
|
20240220,091200,5919238800,202500,202000,202500,202000,539
|
|
20240220,091100,5810324300,202500,202500,202500,202000,134
|
|
20240220,091000,5783207300,202500,202500,202500,202000,274
|
|
20240220,090900,5727776300,202000,203000,203000,202000,304
|
|
20240220,090800,5666251300,203000,202500,203000,202000,749
|
|
20240220,090700,5514595300,202000,201500,202000,201500,323
|
|
20240220,090600,5449357800,202000,201000,202000,201000,818
|
|
20240220,090500,5284841800,201000,201000,201000,200500,534
|
|
20240220,090400,5177576300,201000,200000,201000,200000,857
|
|
20240220,090300,5005737300,200500,201500,202000,199900,10337
|
|
20240220,090200,2934606000,201500,202000,202000,201000,1670
|
|
20240220,090100,2598019000,202000,201000,202000,200500,2898
|
|
20240220,090000,2014766500,201000,203500,203500,200000,9850
|