736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,211300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,211200,33039262500,202000,202000,202000,202000,0
|
|
20240228,211100,33039262500,202000,202000,202000,202000,0
|
|
20240228,211000,33039262500,202000,202000,202000,202000,0
|
|
20240228,210900,33039262500,202000,202000,202000,202000,0
|
|
20240228,210800,33039262500,202000,202000,202000,202000,0
|
|
20240228,210700,33039262500,202000,202000,202000,202000,0
|
|
20240228,210600,33039262500,202000,202000,202000,202000,0
|
|
20240228,210500,33039262500,202000,202000,202000,202000,0
|
|
20240228,210400,33039262500,202000,202000,202000,202000,0
|
|
20240228,210300,33039262500,202000,202000,202000,202000,0
|
|
20240228,210200,33039262500,202000,202000,202000,202000,0
|
|
20240228,210100,33039262500,202000,202000,202000,202000,0
|
|
20240228,210000,33039262500,202000,202000,202000,202000,0
|
|
20240228,205900,33039262500,202000,202000,202000,202000,0
|
|
20240228,205800,33039262500,202000,202000,202000,202000,0
|
|
20240228,205700,33039262500,202000,202000,202000,202000,0
|
|
20240228,205600,33039262500,202000,202000,202000,202000,0
|
|
20240228,205500,33039262500,202000,202000,202000,202000,0
|
|
20240228,205400,33039262500,202000,202000,202000,202000,0
|
|
20240228,205300,33039262500,202000,202000,202000,202000,0
|
|
20240228,205200,33039262500,202000,202000,202000,202000,0
|
|
20240228,205100,33039262500,202000,202000,202000,202000,0
|
|
20240228,205000,33039262500,202000,202000,202000,202000,0
|
|
20240228,204900,33039262500,202000,202000,202000,202000,0
|
|
20240228,204800,33039262500,202000,202000,202000,202000,0
|
|
20240228,204700,33039262500,202000,202000,202000,202000,0
|
|
20240228,204600,33039262500,202000,202000,202000,202000,0
|
|
20240228,204500,33039262500,202000,202000,202000,202000,0
|
|
20240228,204400,33039262500,202000,202000,202000,202000,0
|
|
20240228,204300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,204200,33039262500,202000,202000,202000,202000,0
|
|
20240228,204100,33039262500,202000,202000,202000,202000,0
|
|
20240228,204000,33039262500,202000,202000,202000,202000,0
|
|
20240228,203900,33039262500,202000,202000,202000,202000,0
|
|
20240228,203800,33039262500,202000,202000,202000,202000,0
|
|
20240228,203700,33039262500,202000,202000,202000,202000,0
|
|
20240228,203600,33039262500,202000,202000,202000,202000,0
|
|
20240228,203500,33039262500,202000,202000,202000,202000,0
|
|
20240228,203400,33039262500,202000,202000,202000,202000,0
|
|
20240228,203300,33039262500,202000,202000,202000,202000,0
|
|
20240228,203200,33039262500,202000,202000,202000,202000,0
|
|
20240228,203100,33039262500,202000,202000,202000,202000,0
|
|
20240228,203000,33039262500,202000,202000,202000,202000,0
|
|
20240228,202900,33039262500,202000,202000,202000,202000,0
|
|
20240228,202800,33039262500,202000,202000,202000,202000,0
|
|
20240228,202700,33039262500,202000,202000,202000,202000,0
|
|
20240228,202600,33039262500,202000,202000,202000,202000,0
|
|
20240228,202500,33039262500,202000,202000,202000,202000,0
|
|
20240228,202400,33039262500,202000,202000,202000,202000,0
|
|
20240228,202300,33039262500,202000,202000,202000,202000,0
|
|
20240228,202200,33039262500,202000,202000,202000,202000,0
|
|
20240228,202100,33039262500,202000,202000,202000,202000,0
|
|
20240228,202000,33039262500,202000,202000,202000,202000,0
|
|
20240228,201900,33039262500,202000,202000,202000,202000,0
|
|
20240228,201800,33039262500,202000,202000,202000,202000,0
|
|
20240228,201700,33039262500,202000,202000,202000,202000,0
|
|
20240228,201600,33039262500,202000,202000,202000,202000,0
|
|
20240228,201500,33039262500,202000,202000,202000,202000,0
|
|
20240228,201400,33039262500,202000,202000,202000,202000,0
|
|
20240228,201300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,201200,33039262500,202000,202000,202000,202000,0
|
|
20240228,201100,33039262500,202000,202000,202000,202000,0
|
|
20240228,201000,33039262500,202000,202000,202000,202000,0
|
|
20240228,200900,33039262500,202000,202000,202000,202000,0
|
|
20240228,200800,33039262500,202000,202000,202000,202000,0
|
|
20240228,200700,33039262500,202000,202000,202000,202000,0
|
|
20240228,200600,33039262500,202000,202000,202000,202000,0
|
|
20240228,200500,33039262500,202000,202000,202000,202000,0
|
|
20240228,200400,33039262500,202000,202000,202000,202000,0
|
|
20240228,200300,33039262500,202000,202000,202000,202000,0
|
|
20240228,200200,33039262500,202000,202000,202000,202000,0
|
|
20240228,200100,33039262500,202000,202000,202000,202000,0
|
|
20240228,200000,33039262500,202000,202000,202000,202000,0
|
|
20240228,195900,33039262500,202000,202000,202000,202000,0
|
|
20240228,195800,33039262500,202000,202000,202000,202000,0
|
|
20240228,195700,33039262500,202000,202000,202000,202000,0
|
|
20240228,195600,33039262500,202000,202000,202000,202000,0
|
|
20240228,195500,33039262500,202000,202000,202000,202000,0
|
|
20240228,195400,33039262500,202000,202000,202000,202000,0
|
|
20240228,195300,33039262500,202000,202000,202000,202000,0
|
|
20240228,195200,33039262500,202000,202000,202000,202000,0
|
|
20240228,195100,33039262500,202000,202000,202000,202000,0
|
|
20240228,195000,33039262500,202000,202000,202000,202000,0
|
|
20240228,194900,33039262500,202000,202000,202000,202000,0
|
|
20240228,194800,33039262500,202000,202000,202000,202000,0
|
|
20240228,194700,33039262500,202000,202000,202000,202000,0
|
|
20240228,194600,33039262500,202000,202000,202000,202000,0
|
|
20240228,194500,33039262500,202000,202000,202000,202000,0
|
|
20240228,194400,33039262500,202000,202000,202000,202000,0
|
|
20240228,194300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,194200,33039262500,202000,202000,202000,202000,0
|
|
20240228,194100,33039262500,202000,202000,202000,202000,0
|
|
20240228,194000,33039262500,202000,202000,202000,202000,0
|
|
20240228,193900,33039262500,202000,202000,202000,202000,0
|
|
20240228,193800,33039262500,202000,202000,202000,202000,0
|
|
20240228,193700,33039262500,202000,202000,202000,202000,0
|
|
20240228,193600,33039262500,202000,202000,202000,202000,0
|
|
20240228,193500,33039262500,202000,202000,202000,202000,0
|
|
20240228,193400,33039262500,202000,202000,202000,202000,0
|
|
20240228,193300,33039262500,202000,202000,202000,202000,0
|
|
20240228,193200,33039262500,202000,202000,202000,202000,0
|
|
20240228,193100,33039262500,202000,202000,202000,202000,0
|
|
20240228,193000,33039262500,202000,202000,202000,202000,0
|
|
20240228,192900,33039262500,202000,202000,202000,202000,0
|
|
20240228,192800,33039262500,202000,202000,202000,202000,0
|
|
20240228,192700,33039262500,202000,202000,202000,202000,0
|
|
20240228,192600,33039262500,202000,202000,202000,202000,0
|
|
20240228,192500,33039262500,202000,202000,202000,202000,0
|
|
20240228,192400,33039262500,202000,202000,202000,202000,0
|
|
20240228,192300,33039262500,202000,202000,202000,202000,0
|
|
20240228,192200,33039262500,202000,202000,202000,202000,0
|
|
20240228,192100,33039262500,202000,202000,202000,202000,0
|
|
20240228,192000,33039262500,202000,202000,202000,202000,0
|
|
20240228,191900,33039262500,202000,202000,202000,202000,0
|
|
20240228,191800,33039262500,202000,202000,202000,202000,0
|
|
20240228,191700,33039262500,202000,202000,202000,202000,0
|
|
20240228,191600,33039262500,202000,202000,202000,202000,0
|
|
20240228,191500,33039262500,202000,202000,202000,202000,0
|
|
20240228,191400,33039262500,202000,202000,202000,202000,0
|
|
20240228,191300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,191200,33039262500,202000,202000,202000,202000,0
|
|
20240228,191100,33039262500,202000,202000,202000,202000,0
|
|
20240228,191000,33039262500,202000,202000,202000,202000,0
|
|
20240228,190900,33039262500,202000,202000,202000,202000,0
|
|
20240228,190800,33039262500,202000,202000,202000,202000,0
|
|
20240228,190700,33039262500,202000,202000,202000,202000,0
|
|
20240228,190600,33039262500,202000,202000,202000,202000,0
|
|
20240228,190500,33039262500,202000,202000,202000,202000,0
|
|
20240228,190400,33039262500,202000,202000,202000,202000,0
|
|
20240228,190300,33039262500,202000,202000,202000,202000,0
|
|
20240228,190200,33039262500,202000,202000,202000,202000,0
|
|
20240228,190100,33039262500,202000,202000,202000,202000,0
|
|
20240228,190000,33039262500,202000,202000,202000,202000,0
|
|
20240228,185900,33039262500,202000,202000,202000,202000,0
|
|
20240228,185800,33039262500,202000,202000,202000,202000,0
|
|
20240228,185700,33039262500,202000,202000,202000,202000,0
|
|
20240228,185600,33039262500,202000,202000,202000,202000,0
|
|
20240228,185500,33039262500,202000,202000,202000,202000,0
|
|
20240228,185400,33039262500,202000,202000,202000,202000,0
|
|
20240228,185300,33039262500,202000,202000,202000,202000,0
|
|
20240228,185200,33039262500,202000,202000,202000,202000,0
|
|
20240228,185100,33039262500,202000,202000,202000,202000,0
|
|
20240228,185000,33039262500,202000,202000,202000,202000,0
|
|
20240228,184900,33039262500,202000,202000,202000,202000,0
|
|
20240228,184800,33039262500,202000,202000,202000,202000,0
|
|
20240228,184700,33039262500,202000,202000,202000,202000,0
|
|
20240228,184600,33039262500,202000,202000,202000,202000,0
|
|
20240228,184500,33039262500,202000,202000,202000,202000,0
|
|
20240228,184400,33039262500,202000,202000,202000,202000,0
|
|
20240228,184300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,184200,33039262500,202000,202000,202000,202000,0
|
|
20240228,184100,33039262500,202000,202000,202000,202000,0
|
|
20240228,184000,33039262500,202000,202000,202000,202000,0
|
|
20240228,183900,33039262500,202000,202000,202000,202000,0
|
|
20240228,183800,33039262500,202000,202000,202000,202000,0
|
|
20240228,183700,33039262500,202000,202000,202000,202000,0
|
|
20240228,183600,33039262500,202000,202000,202000,202000,0
|
|
20240228,183500,33039262500,202000,202000,202000,202000,0
|
|
20240228,183400,33039262500,202000,202000,202000,202000,0
|
|
20240228,183300,33039262500,202000,202000,202000,202000,0
|
|
20240228,183200,33039262500,202000,202000,202000,202000,0
|
|
20240228,183100,33039262500,202000,202000,202000,202000,0
|
|
20240228,183000,33039262500,202000,202000,202000,202000,0
|
|
20240228,182900,33039262500,202000,202000,202000,202000,0
|
|
20240228,182800,33039262500,202000,202000,202000,202000,0
|
|
20240228,182700,33039262500,202000,202000,202000,202000,0
|
|
20240228,182600,33039262500,202000,202000,202000,202000,0
|
|
20240228,182500,33039262500,202000,202000,202000,202000,0
|
|
20240228,182400,33039262500,202000,202000,202000,202000,0
|
|
20240228,182300,33039262500,202000,202000,202000,202000,0
|
|
20240228,182200,33039262500,202000,202000,202000,202000,0
|
|
20240228,182100,33039262500,202000,202000,202000,202000,0
|
|
20240228,182000,33039262500,202000,202000,202000,202000,0
|
|
20240228,181900,33039262500,202000,202000,202000,202000,0
|
|
20240228,181800,33039262500,202000,202000,202000,202000,0
|
|
20240228,181700,33039262500,202000,202000,202000,202000,0
|
|
20240228,181600,33039262500,202000,202000,202000,202000,0
|
|
20240228,181500,33039262500,202000,202000,202000,202000,0
|
|
20240228,181400,33039262500,202000,202000,202000,202000,0
|
|
20240228,181300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,181200,33039262500,202000,202000,202000,202000,0
|
|
20240228,181100,33039262500,202000,202000,202000,202000,0
|
|
20240228,181000,33039262500,202000,202000,202000,202000,0
|
|
20240228,180900,33039262500,202000,202000,202000,202000,0
|
|
20240228,180800,33039262500,202000,202000,202000,202000,0
|
|
20240228,180700,33039262500,202000,202000,202000,202000,0
|
|
20240228,180600,33039262500,202000,202000,202000,202000,0
|
|
20240228,180500,33039262500,202000,202000,202000,202000,0
|
|
20240228,180400,33039262500,202000,202000,202000,202000,0
|
|
20240228,180300,33039262500,202000,202000,202000,202000,0
|
|
20240228,180200,33039262500,202000,202000,202000,202000,0
|
|
20240228,180100,33039262500,202000,202000,202000,202000,0
|
|
20240228,180000,33039262500,202000,202000,202000,202000,0
|
|
20240228,175900,33039262500,202000,202000,202000,202000,0
|
|
20240228,175800,33039262500,202000,202000,202000,202000,0
|
|
20240228,175700,33039262500,202000,202000,202000,202000,0
|
|
20240228,175600,33039262500,202000,202000,202000,202000,0
|
|
20240228,175500,33039262500,202000,202000,202000,202000,0
|
|
20240228,175400,33039262500,202000,202000,202000,202000,0
|
|
20240228,175300,33039262500,202000,202000,202000,202000,0
|
|
20240228,175200,33039262500,202000,202000,202000,202000,0
|
|
20240228,175100,33039262500,202000,202000,202000,202000,0
|
|
20240228,175000,33039262500,202000,202000,202000,202000,0
|
|
20240228,174900,33039262500,202000,202000,202000,202000,0
|
|
20240228,174800,33039262500,202000,202000,202000,202000,0
|
|
20240228,174700,33039262500,202000,202000,202000,202000,0
|
|
20240228,174600,33039262500,202000,202000,202000,202000,0
|
|
20240228,174500,33039262500,202000,202000,202000,202000,0
|
|
20240228,174400,33039262500,202000,202000,202000,202000,0
|
|
20240228,174300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,174200,33039262500,202000,202000,202000,202000,0
|
|
20240228,174100,33039262500,202000,202000,202000,202000,0
|
|
20240228,174000,33039262500,202000,202000,202000,202000,0
|
|
20240228,173900,33039262500,202000,202000,202000,202000,0
|
|
20240228,173800,33039262500,202000,202000,202000,202000,0
|
|
20240228,173700,33039262500,202000,202000,202000,202000,0
|
|
20240228,173600,33039262500,202000,202000,202000,202000,0
|
|
20240228,173500,33039262500,202000,202000,202000,202000,0
|
|
20240228,173400,33039262500,202000,202000,202000,202000,0
|
|
20240228,173300,33039262500,202000,202000,202000,202000,0
|
|
20240228,173200,33039262500,202000,202000,202000,202000,0
|
|
20240228,173100,33039262500,202000,202000,202000,202000,0
|
|
20240228,173000,33039262500,202000,202000,202000,202000,0
|
|
20240228,172900,33039262500,202000,202000,202000,202000,0
|
|
20240228,172800,33039262500,202000,202000,202000,202000,0
|
|
20240228,172700,33039262500,202000,202000,202000,202000,0
|
|
20240228,172600,33039262500,202000,202000,202000,202000,0
|
|
20240228,172500,33039262500,202000,202000,202000,202000,0
|
|
20240228,172400,33039262500,202000,202000,202000,202000,0
|
|
20240228,172300,33039262500,202000,202000,202000,202000,0
|
|
20240228,172200,33039262500,202000,202000,202000,202000,0
|
|
20240228,172100,33039262500,202000,202000,202000,202000,0
|
|
20240228,172000,33039262500,202000,202000,202000,202000,0
|
|
20240228,171900,33039262500,202000,202000,202000,202000,0
|
|
20240228,171800,33039262500,202000,202000,202000,202000,0
|
|
20240228,171700,33039262500,202000,202000,202000,202000,0
|
|
20240228,171600,33039262500,202000,202000,202000,202000,0
|
|
20240228,171500,33039262500,202000,202000,202000,202000,0
|
|
20240228,171400,33039262500,202000,202000,202000,202000,0
|
|
20240228,171300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,171200,33039262500,202000,202000,202000,202000,0
|
|
20240228,171100,33039262500,202000,202000,202000,202000,0
|
|
20240228,171000,33039262500,202000,202000,202000,202000,0
|
|
20240228,170900,33039262500,202000,202000,202000,202000,0
|
|
20240228,170800,33039262500,202000,202000,202000,202000,0
|
|
20240228,170700,33039262500,202000,202000,202000,202000,0
|
|
20240228,170600,33039262500,202000,202000,202000,202000,0
|
|
20240228,170500,33039262500,202000,202000,202000,202000,0
|
|
20240228,170400,33039262500,202000,202000,202000,202000,0
|
|
20240228,170300,33039262500,202000,202000,202000,202000,0
|
|
20240228,170200,33039262500,202000,202000,202000,202000,0
|
|
20240228,170100,33039262500,202000,202000,202000,202000,0
|
|
20240228,170000,33039262500,202000,202000,202000,202000,0
|
|
20240228,165900,33039262500,202000,202000,202000,202000,0
|
|
20240228,165800,33039262500,202000,202000,202000,202000,0
|
|
20240228,165700,33039262500,202000,202000,202000,202000,0
|
|
20240228,165600,33039262500,202000,202000,202000,202000,0
|
|
20240228,165500,33039262500,202000,202000,202000,202000,0
|
|
20240228,165400,33039262500,202000,202000,202000,202000,0
|
|
20240228,165300,33039262500,202000,202000,202000,202000,0
|
|
20240228,165200,33039262500,202000,202000,202000,202000,0
|
|
20240228,165100,33039262500,202000,202000,202000,202000,0
|
|
20240228,165000,33039262500,202000,202000,202000,202000,0
|
|
20240228,164900,33039262500,202000,202000,202000,202000,0
|
|
20240228,164800,33039262500,202000,202000,202000,202000,0
|
|
20240228,164700,33039262500,202000,202000,202000,202000,0
|
|
20240228,164600,33039262500,202000,202000,202000,202000,0
|
|
20240228,164500,33039262500,202000,202000,202000,202000,0
|
|
20240228,164400,33039262500,202000,202000,202000,202000,0
|
|
20240228,164300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,164200,33039262500,202000,202000,202000,202000,0
|
|
20240228,164100,33039262500,202000,202000,202000,202000,0
|
|
20240228,164000,33039262500,202000,202000,202000,202000,0
|
|
20240228,163900,33039262500,202000,202000,202000,202000,0
|
|
20240228,163800,33039262500,202000,202000,202000,202000,0
|
|
20240228,163700,33039262500,202000,202000,202000,202000,0
|
|
20240228,163600,33039262500,202000,202000,202000,202000,0
|
|
20240228,163500,33039262500,202000,202000,202000,202000,0
|
|
20240228,163400,33039262500,202000,202000,202000,202000,0
|
|
20240228,163300,33039262500,202000,202000,202000,202000,0
|
|
20240228,163200,33039262500,202000,202000,202000,202000,0
|
|
20240228,163100,33039262500,202000,202000,202000,202000,0
|
|
20240228,163000,33039262500,202000,202000,202000,202000,0
|
|
20240228,162900,33039262500,202000,202000,202000,202000,0
|
|
20240228,162800,33039262500,202000,202000,202000,202000,0
|
|
20240228,162700,33039262500,202000,202000,202000,202000,0
|
|
20240228,162600,33039262500,202000,202000,202000,202000,0
|
|
20240228,162500,33039262500,202000,202000,202000,202000,0
|
|
20240228,162400,33039262500,202000,202000,202000,202000,0
|
|
20240228,162300,33039262500,202000,202000,202000,202000,0
|
|
20240228,162200,33039262500,202000,202000,202000,202000,0
|
|
20240228,162100,33039262500,202000,202000,202000,202000,0
|
|
20240228,162000,33039262500,202000,202000,202000,202000,0
|
|
20240228,161900,33039262500,202000,202000,202000,202000,0
|
|
20240228,161800,33039262500,202000,202000,202000,202000,0
|
|
20240228,161700,33039262500,202000,202000,202000,202000,0
|
|
20240228,161600,33039262500,202000,202000,202000,202000,0
|
|
20240228,161500,33039262500,202000,202000,202000,202000,0
|
|
20240228,161400,33039262500,202000,202000,202000,202000,0
|
|
20240228,161300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,161200,33039262500,202000,202000,202000,202000,0
|
|
20240228,161100,33039262500,202000,202000,202000,202000,0
|
|
20240228,161000,33039262500,202000,202000,202000,202000,0
|
|
20240228,160900,33039262500,202000,202000,202000,202000,0
|
|
20240228,160800,33039262500,202000,202000,202000,202000,0
|
|
20240228,160700,33039262500,202000,202000,202000,202000,0
|
|
20240228,160600,33039262500,202000,202000,202000,202000,0
|
|
20240228,160500,33039262500,202000,202000,202000,202000,0
|
|
20240228,160400,33039262500,202000,202000,202000,202000,0
|
|
20240228,160300,33039262500,202000,202000,202000,202000,0
|
|
20240228,160200,33039262500,202000,202000,202000,202000,0
|
|
20240228,160100,33039262500,202000,202000,202000,202000,0
|
|
20240228,160000,33039262500,202000,202000,202000,202000,0
|
|
20240228,155900,33039262500,202000,202000,202000,202000,0
|
|
20240228,155800,33039262500,202000,202000,202000,202000,0
|
|
20240228,155700,33039262500,202000,202000,202000,202000,0
|
|
20240228,155600,33039262500,202000,202000,202000,202000,0
|
|
20240228,155500,33039262500,202000,202000,202000,202000,0
|
|
20240228,155400,33039262500,202000,202000,202000,202000,0
|
|
20240228,155300,33039262500,202000,202000,202000,202000,0
|
|
20240228,155200,33039262500,202000,202000,202000,202000,0
|
|
20240228,155100,33039262500,202000,202000,202000,202000,0
|
|
20240228,155000,33039262500,202000,202000,202000,202000,0
|
|
20240228,154900,33039262500,202000,202000,202000,202000,0
|
|
20240228,154800,33039262500,202000,202000,202000,202000,0
|
|
20240228,154700,33039262500,202000,202000,202000,202000,0
|
|
20240228,154600,33039262500,202000,202000,202000,202000,0
|
|
20240228,154500,33039262500,202000,202000,202000,202000,0
|
|
20240228,154400,33039262500,202000,202000,202000,202000,0
|
|
20240228,154300,33039262500,202000,202000,202000,202000,5977
|
|
20240228,154200,33039262500,202000,202000,202000,202000,0
|
|
20240228,154100,33039262500,202000,202000,202000,202000,0
|
|
20240228,154000,33039262500,202000,202000,202000,202000,0
|
|
20240228,153900,33039262500,202000,202000,202000,202000,0
|
|
20240228,153800,33039262500,202000,202000,202000,202000,0
|
|
20240228,153700,33039262500,202000,202000,202000,202000,0
|
|
20240228,153600,33039262500,202000,202000,202000,202000,0
|
|
20240228,153500,33039262500,202000,202000,202000,202000,0
|
|
20240228,153400,33039262500,202000,202000,202000,202000,0
|
|
20240228,153300,33039262500,202000,202000,202000,202000,0
|
|
20240228,153200,33039262500,202000,202000,202000,202000,0
|
|
20240228,153100,33039262500,202000,202000,202000,202000,0
|
|
20240228,153000,33039262500,202000,202000,202000,202000,5977
|
|
20240228,152900,31831908500,202500,202500,202500,202500,0
|
|
20240228,152800,31831908500,202500,202500,202500,202500,0
|
|
20240228,152700,31831908500,202500,202500,202500,202500,0
|
|
20240228,152600,31831908500,202500,202500,202500,202500,0
|
|
20240228,152500,31831908500,202500,202500,202500,202500,0
|
|
20240228,152400,31831908500,202500,202500,202500,202500,0
|
|
20240228,152300,31831908500,202500,202500,202500,202500,0
|
|
20240228,152200,31831908500,202500,202500,202500,202500,0
|
|
20240228,152100,31831908500,202500,202500,202500,202500,0
|
|
20240228,152000,31831908500,202500,202500,202500,202500,0
|
|
20240228,151900,31831908500,202500,202500,203000,202500,1268
|
|
20240228,151800,31575129000,203000,202500,203000,202000,821
|
|
20240228,151700,31408816500,202500,202000,203000,202000,1989
|
|
20240228,151600,31006112500,202000,202000,202500,202000,311
|
|
20240228,151500,30943264500,202000,202000,202500,202000,737
|
|
20240228,151400,30794246000,202500,202500,202500,202000,1137
|
|
20240228,151300,30564051000,202000,202500,202500,202000,168
|
|
20240228,151200,30530097000,202000,202000,202500,202000,303
|
|
20240228,151100,30468837500,202500,202000,202500,202000,1004
|
|
20240228,151000,30265851500,202000,202000,202500,202000,413
|
|
20240228,150900,30182336000,202500,202000,202500,202000,318
|
|
20240228,150800,30118066500,202000,202500,202500,202000,138
|
|
20240228,150700,30090161000,202500,202500,202500,202000,986
|
|
20240228,150600,29890610500,202500,202000,202500,202000,655
|
|
20240228,150500,29758108500,202500,202000,202500,202000,518
|
|
20240228,150400,29653316500,202500,202500,202500,202000,549
|
|
20240228,150300,29542325000,202000,202000,202500,202000,352
|
|
20240228,150200,29471186000,202500,202000,202500,202000,213
|
|
20240228,150100,29428134000,202500,202000,202500,202000,1165
|
|
20240228,150000,29192262500,202000,202000,202500,202000,566
|
|
20240228,145900,29077860500,202000,202000,202500,202000,324
|
|
20240228,145800,29012391000,202500,202000,202500,202000,376
|
|
20240228,145700,28936408500,202000,202500,202500,202000,254
|
|
20240228,145600,28885070500,202000,202000,202500,202000,397
|
|
20240228,145500,28804815500,202000,202000,202500,202000,296
|
|
20240228,145400,28745018500,202500,202000,202500,202000,492
|
|
20240228,145300,28645585500,202000,202000,202500,202000,378
|
|
20240228,145200,28569190500,202000,202000,202500,202000,568
|
|
20240228,145100,28454366000,202000,202000,202500,202000,154
|
|
20240228,145000,28423239500,202000,202000,202500,202000,552
|
|
20240228,144900,28311700500,202000,202000,202500,202000,242
|
|
20240228,144800,28262796500,202000,202000,202500,202000,486
|
|
20240228,144700,28164607500,202000,202000,202500,202000,491
|
|
20240228,144600,28065420000,202000,202000,202500,202000,245
|
|
20240228,144500,28015916500,202000,202500,202500,202000,475
|
|
20240228,144400,27919934500,202000,202000,202500,202000,352
|
|
20240228,144300,27848787000,202000,202000,202500,202000,332
|
|
20240228,144200,27781719000,202000,202000,202500,202000,245
|
|
20240228,144100,27732170000,202000,202500,202500,202000,202
|
|
20240228,144000,27691345000,202000,202000,202500,202000,294
|
|
20240228,143900,27631948000,202000,202000,202500,202000,430
|
|
20240228,143800,27545063500,202000,202000,202500,202000,208
|
|
20240228,143700,27502992000,202000,202000,202500,202000,336
|
|
20240228,143600,27435090000,202000,202000,202500,202000,200
|
|
20240228,143500,27394676000,202000,202000,202500,202000,184
|
|
20240228,143400,27357487500,202000,202000,202500,202000,283
|
|
20240228,143300,27300276000,202000,202000,202500,202000,156
|
|
20240228,143200,27268763000,202500,202500,202500,202000,349
|
|
20240228,143100,27198147000,202500,202000,202500,202000,153
|
|
20240228,143000,27167214500,202000,202000,202500,202000,133
|
|
20240228,142900,27140339500,202000,202000,202500,202000,228
|
|
20240228,142800,27094279500,202000,202500,202500,202000,125
|
|
20240228,142700,27069024000,202000,202000,202500,202000,121
|
|
20240228,142600,27044555500,202000,202000,202500,202000,176
|
|
20240228,142500,27008989500,202500,202500,202500,202000,278
|
|
20240228,142400,26952741000,202500,202500,202500,202000,158
|
|
20240228,142300,26920804500,202000,202000,202500,202000,2355
|
|
20240228,142200,26444063000,202500,202500,202500,202000,241
|
|
20240228,142100,26395372500,202000,202000,202500,202000,351
|
|
20240228,142000,26324463000,202000,202000,202500,202000,223
|
|
20240228,141900,26279382500,202000,202000,202500,202000,319
|
|
20240228,141800,26214942000,202000,202000,202500,202000,946
|
|
20240228,141700,26023848000,202000,202000,202500,202000,693
|
|
20240228,141600,25883842500,202000,202000,202500,202000,219
|
|
20240228,141500,25839601500,202000,202000,202500,202000,337
|
|
20240228,141400,25771512500,202000,202000,202500,202000,447
|
|
20240228,141300,25681212500,202000,202000,202500,202000,3061
|
|
20240228,141200,25062865500,202000,202000,202500,202000,345
|
|
20240228,141100,24993166000,202000,202000,202500,202000,592
|
|
20240228,141000,24873576000,202000,202000,202500,202000,264
|
|
20240228,140900,24820223500,202000,202000,202500,202000,913
|
|
20240228,140800,24635769500,202000,202000,202500,202000,280
|
|
20240228,140700,24579201000,202000,202500,202500,202000,257
|
|
20240228,140600,24527269500,202500,202000,202500,202000,153
|
|
20240228,140500,24496330500,202000,202000,202500,202000,77
|
|
20240228,140400,24480772500,202000,202000,202500,202000,284
|
|
20240228,140300,24423332500,202000,202500,203000,202000,3829
|
|
20240228,140200,23648291500,202500,202500,203000,202500,178
|
|
20240228,140100,23612225000,203000,202500,203000,202500,145
|
|
20240228,140000,23582842500,202500,202500,203000,202500,261
|
|
20240228,135900,23529978500,202500,202500,203000,202500,354
|
|
20240228,135800,23458205000,202500,202500,203000,202500,115
|
|
20240228,135700,23434905000,202500,202500,203000,202500,199
|
|
20240228,135600,23394545500,202500,202500,203000,202500,118
|
|
20240228,135500,23370633500,202500,202500,203000,202500,190
|
|
20240228,135400,23332112000,203000,202500,203000,202500,20
|
|
20240228,135300,23328057000,202500,202500,203000,202500,126
|
|
20240228,135200,23302528500,203000,202500,203000,202500,353
|
|
20240228,135100,23231024500,202500,202500,203000,202500,208
|
|
20240228,135000,23188904000,202500,202500,203000,202500,99
|
|
20240228,134900,23168853000,203000,203000,203000,202500,500
|
|
20240228,134800,23067422500,203000,203000,203000,202500,133
|
|
20240228,134700,23040449500,202500,202500,203000,202500,69
|
|
20240228,134600,23026464500,202500,202500,203000,202500,91
|
|
20240228,134500,23008024500,203000,202500,203000,202500,151
|
|
20240228,134400,22977378000,202500,203000,203000,202500,45
|
|
20240228,134300,22968257000,202500,203000,203000,202500,74
|
|
20240228,134200,22953263500,203000,202500,203000,202500,116
|
|
20240228,134100,22929747000,202500,203000,203000,202500,72
|
|
20240228,134000,22915141000,202500,202500,203000,202500,223
|
|
20240228,133900,22869961000,202500,202500,203000,202500,220
|
|
20240228,133800,22825410000,202500,202500,203000,202500,241
|
|
20240228,133700,22776607000,202500,203000,203000,202500,352
|
|
20240228,133600,22705291500,203000,202500,203000,202500,480
|
|
20240228,133500,22608090500,202500,202500,203000,202500,218
|
|
20240228,133400,22563941500,202500,202500,203000,202500,487
|
|
20240228,133300,22465287000,202500,202500,203000,202500,274
|
|
20240228,133200,22409795500,202500,202500,203000,202500,120
|
|
20240228,133100,22385467000,202500,202500,203000,202500,62
|
|
20240228,133000,22372906000,202500,202500,203000,202500,129
|
|
20240228,132900,22346766000,202500,202500,203000,202500,125
|
|
20240228,132800,22321419000,203000,202500,203000,202500,67
|
|
20240228,132700,22307845500,202500,202500,203000,202500,136
|
|
20240228,132600,22280278500,202500,202500,203000,202500,447
|
|
20240228,132500,22189745000,202500,202500,203000,202500,90
|
|
20240228,132400,22171517000,203000,203000,203000,202500,83
|
|
20240228,132300,22154679000,202500,203000,203000,202500,117
|
|
20240228,132200,22130952500,202500,202500,203000,202500,25
|
|
20240228,132100,22125885500,203000,203000,203000,202500,107
|
|
20240228,132000,22104170000,203000,202500,203000,202500,540
|
|
20240228,131900,21994694500,203000,202500,203000,202500,87
|
|
20240228,131800,21977076500,202500,202500,203000,202500,76
|
|
20240228,131700,21961682000,202500,202500,203000,202500,23
|
|
20240228,131600,21957021500,202500,202500,203000,202500,73
|
|
20240228,131500,21942216000,202500,203000,203000,202500,56
|
|
20240228,131400,21930856500,202500,203000,203000,202500,60
|
|
20240228,131300,21918695000,203000,203000,203000,202500,115
|
|
20240228,131200,21895356500,203000,203000,203500,202500,138
|
|
20240228,131100,21867343000,203000,203000,203500,203000,30
|
|
20240228,131000,21861249000,203000,203000,203000,202500,412
|
|
20240228,130900,21777634500,203000,203000,203500,203000,401
|
|
20240228,130800,21696208000,203000,203000,203500,203000,115
|
|
20240228,130700,21672828500,203000,203000,203500,203000,93
|
|
20240228,130600,21653946000,203500,203000,203500,203000,233
|
|
20240228,130500,21606645000,203500,203500,203500,203000,93
|
|
20240228,130400,21587740500,203000,203000,203500,203000,157
|
|
20240228,130300,21555851000,203500,203000,203500,203000,154
|
|
20240228,130200,21524588000,203500,203000,203500,203000,75
|
|
20240228,130100,21509333000,203000,203000,203500,203000,210
|
|
20240228,130000,21466695500,203000,203000,203500,203000,56
|
|
20240228,125900,21455326000,203000,203000,203500,203000,124
|
|
20240228,125800,21430141500,203500,203000,203500,203000,109
|
|
20240228,125700,21407988000,203500,203000,203500,203000,66
|
|
20240228,125600,21394579500,203000,203000,203000,202500,776
|
|
20240228,125500,21237058500,203000,202500,203000,202500,94
|
|
20240228,125400,21217988500,202500,203000,203000,202500,39
|
|
20240228,125300,21210088500,202500,203000,203000,202500,140
|
|
20240228,125200,21181684500,203000,203000,203000,202500,81
|
|
20240228,125100,21165278000,202500,203000,203000,202500,41
|
|
20240228,125000,21156960000,203000,202500,203000,202500,75
|
|
20240228,124900,21141735500,202500,202500,203000,202500,199
|
|
20240228,124800,21101437500,202500,203000,203000,202500,413
|
|
20240228,124700,21017790000,202500,202500,203000,202500,319
|
|
20240228,124600,20953184500,202500,203000,203000,202500,18
|
|
20240228,124500,20949538500,203000,202500,203000,202000,2907
|
|
20240228,124400,20360704500,202500,203000,203000,202000,771
|
|
20240228,124300,20204595500,202500,203000,203000,202500,492
|
|
20240228,124200,20104948000,202500,202500,203000,202500,298
|
|
20240228,124100,20044594500,202500,202500,202500,202500,322
|
|
20240228,124000,19979389500,203000,203000,203000,202500,600
|
|
20240228,123900,19857765500,203000,203500,203500,203000,40
|
|
20240228,123800,19849644500,203500,203500,203500,203000,41
|
|
20240228,123700,19841316500,203500,203000,203500,203000,164
|
|
20240228,123600,19808008000,203000,203000,203000,203000,105
|
|
20240228,123500,19786693000,203000,203000,203500,203000,260
|
|
20240228,123400,19733905000,202500,202500,203000,202500,176
|
|
20240228,123300,19698187500,203000,203000,203000,202500,145
|
|
20240228,123200,19668753000,203000,203500,203500,203000,63
|
|
20240228,123100,19655945500,203500,203500,203500,203000,73
|
|
20240228,123000,19641120000,203500,203000,203500,203000,45
|
|
20240228,122900,19631984000,203000,203000,203500,203000,269
|
|
20240228,122800,19577376500,203000,203500,203500,203000,166
|
|
20240228,122700,19543676500,203500,203000,203500,203000,55
|
|
20240228,122600,19532496000,203000,203000,203000,203000,222
|
|
20240228,122500,19487430000,203000,203500,203500,203000,187
|
|
20240228,122400,19449468500,203500,203000,203500,203000,79
|
|
20240228,122300,19433415500,203000,203500,203500,203000,309
|
|
20240228,122200,19370667500,203000,203000,203000,203000,139
|
|
20240228,122100,19342450500,203000,203500,203500,203000,274
|
|
20240228,122000,19286824500,203500,203000,203500,203000,199
|
|
20240228,121900,19246426000,203000,203500,203500,203000,156
|
|
20240228,121800,19214715500,203500,203500,203500,203000,72
|
|
20240228,121700,19200082500,203500,203000,203500,203000,98
|
|
20240228,121600,19180185500,203000,203500,203500,203000,72
|
|
20240228,121500,19165555500,203500,203000,203500,203000,308
|
|
20240228,121400,19103004000,203000,203000,203500,203000,51
|
|
20240228,121300,19092647000,203000,203000,203000,203000,44
|
|
20240228,121200,19083715000,203500,203000,203500,203000,118
|
|
20240228,121100,19059741000,203000,203000,203500,203000,42
|
|
20240228,121000,19051214500,203500,203000,203500,203000,792
|
|
20240228,120900,18890427000,203000,203000,203500,203000,456
|
|
20240228,120800,18797851500,203000,203500,203500,203000,37
|
|
20240228,120700,18790324000,203000,203000,203500,203000,666
|
|
20240228,120600,18655105000,203000,203000,203500,203000,354
|
|
20240228,120500,18583242500,203000,203500,203500,203000,211
|
|
20240228,120400,18540382000,203500,203000,203500,203000,98
|
|
20240228,120300,18520477000,203000,203500,203500,203000,20
|
|
20240228,120200,18516416500,203500,203500,203500,203000,48
|
|
20240228,120100,18506661000,203500,203500,203500,203000,49
|
|
20240228,120000,18496695000,203000,203500,203500,203000,9
|
|
20240228,115900,18494867500,203000,203500,203500,203000,257
|
|
20240228,115800,18442695000,203000,203500,203500,203000,131
|
|
20240228,115700,18416086500,203500,203000,203500,203000,53
|
|
20240228,115600,18405315500,203500,203000,203500,203000,45
|
|
20240228,115500,18396160500,203000,203500,203500,203000,144
|
|
20240228,115400,18366871000,203500,204000,204000,203500,244
|
|
20240228,115300,18317188000,204000,203500,204000,203500,41
|
|
20240228,115200,18308844000,204000,203500,204000,203500,180
|
|
20240228,115100,18272211000,203000,203500,203500,203000,102
|
|
20240228,115000,18251463000,203500,203500,204000,203000,122
|
|
20240228,114900,18226640500,203500,204000,204000,203500,126
|
|
20240228,114800,18200997000,204000,203500,204000,203500,79
|
|
20240228,114700,18184906000,203500,204000,204000,203500,201
|
|
20240228,114600,18143973500,203500,203500,204000,203500,112
|
|
20240228,114500,18121181000,203500,204000,204000,203500,31
|
|
20240228,114400,18114870000,203500,204000,204000,203500,62
|
|
20240228,114300,18102233500,204000,203500,204000,203500,120
|
|
20240228,114200,18077794500,203500,203500,204000,203500,25
|
|
20240228,114100,18072705500,203500,204000,204000,203500,150
|
|
20240228,114000,18042179000,204000,203000,204000,203000,312
|
|
20240228,113900,17978676500,203000,203500,203500,203000,152
|
|
20240228,113800,17947754500,203500,203500,203500,203000,169
|
|
20240228,113700,17913364500,203500,203000,203500,203000,933
|
|
20240228,113600,17723528500,203000,203500,203500,203000,59
|
|
20240228,113500,17711535000,203000,203500,203500,203000,80
|
|
20240228,113400,17695266500,203500,203000,203500,203000,98
|
|
20240228,113300,17675366000,203000,203000,203500,203000,163
|
|
20240228,113200,17642260000,203000,203500,203500,203000,60
|
|
20240228,113100,17630057500,203500,203000,203500,203000,65
|
|
20240228,113000,17616856000,203500,203500,203500,203000,27
|
|
20240228,112900,17611372000,203500,203000,203500,203000,61
|
|
20240228,112800,17598973000,203000,203500,203500,203000,68
|
|
20240228,112700,17585164500,203000,203000,203500,203000,183
|
|
20240228,112600,17548009000,203000,203500,203500,203000,75
|
|
20240228,112500,17532765000,203500,203500,203500,203000,42
|
|
20240228,112400,17524219500,203500,203500,204000,203000,132
|
|
20240228,112300,17497361000,203500,203500,204000,203500,1136
|
|
20240228,112200,17266183000,204000,203500,204000,203500,211
|
|
20240228,112100,17223185500,203500,204000,204000,203500,195
|
|
20240228,112000,17183456000,204000,204000,204000,203500,186
|
|
20240228,111900,17145555500,203500,204000,204000,203500,107
|
|
20240228,111800,17123749500,204000,204000,204000,203500,156
|
|
20240228,111700,17091952500,204000,203500,204000,203500,45
|
|
20240228,111600,17082780000,203500,204000,204000,203500,136
|
|
20240228,111500,17055057000,203500,204000,204000,203500,163
|
|
20240228,111400,17021865500,204000,204000,204000,203500,74
|
|
20240228,111300,17006800500,204000,203500,204000,203500,69
|
|
20240228,111200,16992740500,203500,204000,204000,203500,117
|
|
20240228,111100,16968926500,204000,204000,204000,203500,112
|
|
20240228,111000,16946088500,204000,204000,204000,203500,179
|
|
20240228,110900,16909581500,204000,203500,204000,203500,138
|
|
20240228,110800,16881464500,203500,203500,204000,203500,104
|
|
20240228,110700,16860259500,203500,204000,204000,203500,52
|
|
20240228,110600,16849670000,203500,204000,204000,203500,325
|
|
20240228,110500,16783506500,203500,203500,204000,203500,14
|
|
20240228,110400,16780656500,203500,204000,204000,203500,1580
|
|
20240228,110300,16458345000,204000,204000,204500,204000,118
|
|
20240228,110200,16434272500,204000,204000,204500,204000,71
|
|
20240228,110100,16419781500,204000,204500,204500,204000,862
|
|
20240228,110000,16243900000,204000,204000,204500,204000,85
|
|
20240228,105900,16226532500,204000,204500,204500,204000,127
|
|
20240228,105800,16200600000,204000,204500,204500,204000,45
|
|
20240228,105700,16191404500,204000,204500,204500,204000,146
|
|
20240228,105600,16161573500,204500,204500,204500,204000,195
|
|
20240228,105500,16121729500,204500,204500,204500,204000,139
|
|
20240228,105400,16093308000,204500,204000,204500,204000,93
|
|
20240228,105300,16074301500,204500,204000,204500,204000,146
|
|
20240228,105200,16044477000,204000,204500,204500,204000,170
|
|
20240228,105100,16009713000,204000,204000,204500,204000,100
|
|
20240228,105000,15989277000,204000,204000,204500,204000,176
|
|
20240228,104900,15953357000,204000,204500,204500,204000,50
|
|
20240228,104800,15943143000,204000,204000,204500,204000,93
|
|
20240228,104700,15924170500,204000,204000,204500,204000,211
|
|
20240228,104600,15881125000,204500,204000,204500,204000,92
|
|
20240228,104500,15862334500,204000,204000,204500,204000,110
|
|
20240228,104400,15839881500,204000,204000,204500,203500,197
|
|
20240228,104300,15799722500,204000,204500,204500,204000,205
|
|
20240228,104200,15757884500,204500,204000,204500,203500,1611
|
|
20240228,104100,15429243000,203500,203500,204000,203500,140
|
|
20240228,104000,15400737500,204000,204000,204000,203500,68
|
|
20240228,103900,15386877500,204000,203500,204000,203500,76
|
|
20240228,103800,15371383500,203500,203500,204000,203500,154
|
|
20240228,103700,15340038500,204000,203500,204000,203500,216
|
|
20240228,103600,15296081000,203500,203500,203500,203000,379
|
|
20240228,103500,15218957500,203000,203500,203500,203000,426
|
|
20240228,103400,15132289500,203500,203500,203500,203000,87
|
|
20240228,103300,15114596000,203000,203500,203500,203000,49
|
|
20240228,103200,15104640500,203000,203000,203500,203000,153
|
|
20240228,103100,15073543500,203000,203500,203500,203000,48
|
|
20240228,103000,15063790000,203000,203500,203500,203000,62
|
|
20240228,102900,15051185500,203500,203000,203500,203000,114
|
|
20240228,102800,15027988000,203500,203500,204000,203500,74
|
|
20240228,102700,15012928500,203500,203500,204000,203000,257
|
|
20240228,102600,14960625000,203500,203500,203500,203000,72
|
|
20240228,102500,14945990000,203500,203500,203500,203000,378
|
|
20240228,102400,14869097000,203500,203500,203500,203000,118
|
|
20240228,102300,14845108000,203500,203000,203500,203000,45
|
|
20240228,102200,14835956000,203000,204000,204000,203000,880
|
|
20240228,102100,14656902000,203500,204000,204000,203500,146
|
|
20240228,102000,14627190000,203500,203500,204000,203500,128
|
|
20240228,101900,14601133500,204000,204500,204500,203500,478
|
|
20240228,101800,14503602500,204500,204500,204500,204000,340
|
|
20240228,101700,14434083000,204500,204500,205000,204500,165
|
|
20240228,101600,14400338000,204500,204000,205000,204000,2173
|
|
20240228,101500,13955946000,204500,204000,204500,204000,134
|
|
20240228,101400,13928580000,204500,204000,204500,203500,398
|
|
20240228,101300,13847375000,204000,203500,204000,203500,2206
|
|
20240228,101200,13397402500,203500,203500,204000,203500,717
|
|
20240228,101100,13251487000,203500,204000,204000,203500,319
|
|
20240228,101000,13186519000,203500,203500,204000,203500,666
|
|
20240228,100900,13050981500,203500,204000,204000,203500,142
|
|
20240228,100800,13022053000,204000,203500,204000,203500,216
|
|
20240228,100700,12978090500,203500,203500,203500,203000,281
|
|
20240228,100600,12920908500,203500,203500,204000,203000,3710
|
|
20240228,100500,12166140500,203000,203000,203500,202500,1327
|
|
20240228,100400,11896768500,202500,202500,203000,202500,273
|
|
20240228,100300,11841470000,202500,202000,202500,202000,2028
|
|
20240228,100200,11431115000,202000,202000,202000,201500,102
|
|
20240228,100100,11410529500,202000,201500,202000,201500,168
|
|
20240228,100000,11376629500,201500,201500,202000,201500,245
|
|
20240228,095900,11327235000,201500,201500,202000,201000,2694
|
|
20240228,095800,10783143000,201000,201000,201500,201000,253
|
|
20240228,095700,10732223500,201000,201500,201500,200500,1999
|
|
20240228,095600,10330182500,201000,201000,201500,201000,2006
|
|
20240228,095500,9926966500,201500,201500,202000,201000,244
|
|
20240228,095400,9877848500,201500,201500,202000,201000,2297
|
|
20240228,095300,9415629000,201500,202000,202500,201000,4013
|
|
20240228,095200,8606416500,202000,202500,202500,202000,500
|
|
20240228,095100,8505384500,202000,202000,202500,202000,522
|
|
20240228,095000,8399934500,202000,202500,202500,202000,1860
|
|
20240228,094900,8024188000,202000,202500,202500,202000,310
|
|
20240228,094800,7961439000,202500,202000,203000,202000,1197
|
|
20240228,094700,7719067500,202500,202500,203000,202000,2366
|
|
20240228,094600,7239949500,203000,202500,203000,202500,1381
|
|
20240228,094500,6960276000,202500,202500,203000,202500,308
|
|
20240228,094400,6897852000,202500,203000,203000,202500,459
|
|
20240228,094300,6804884500,202500,203000,203000,202500,211
|
|
20240228,094200,6762121000,203000,202500,203000,202500,286
|
|
20240228,094100,6704174500,203000,203000,203000,202500,184
|
|
20240228,094000,6666884000,203000,203000,203000,202500,224
|
|
20240228,093900,6621497500,203000,203000,203000,202500,191
|
|
20240228,093800,6582747000,203000,203500,203500,203000,208
|
|
20240228,093700,6540516000,203000,203000,203500,202500,1473
|
|
20240228,093600,6241498000,203000,203000,203000,202500,396
|
|
20240228,093500,6161157500,202500,202500,203000,202500,101
|
|
20240228,093400,6140685500,203000,203000,203000,202500,1545
|
|
20240228,093300,5827156000,203000,203000,203500,203000,556
|
|
20240228,093200,5714266500,203000,203500,203500,203000,225
|
|
20240228,093100,5668573000,203500,203000,203500,203000,281
|
|
20240228,093000,5611440500,203500,203500,203500,203000,676
|
|
20240228,092900,5474189000,203000,203000,203500,203000,697
|
|
20240228,092800,5332685500,203000,203500,203500,203000,133
|
|
20240228,092700,5305640000,203000,203000,203500,203000,169
|
|
20240228,092600,5271311000,203500,203500,203500,203000,164
|
|
20240228,092500,5238006000,203500,203000,203500,203000,278
|
|
20240228,092400,5181550500,203000,203500,203500,203000,277
|
|
20240228,092300,5125245000,203000,203500,203500,203000,639
|
|
20240228,092200,4995482000,203500,203000,203500,203000,199
|
|
20240228,092100,4955014500,203500,203500,203500,203000,208
|
|
20240228,092000,4912764000,203500,203000,203500,203000,146
|
|
20240228,091900,4883095000,203000,203000,203500,203000,172
|
|
20240228,091800,4848153500,203500,203500,203500,203000,316
|
|
20240228,091700,4783986500,203000,203000,203500,202500,1155
|
|
20240228,091600,4549589000,203000,203000,203000,202500,168
|
|
20240228,091500,4515524000,203000,203500,203500,202500,242
|
|
20240228,091400,4466396500,203000,203500,203500,202500,2184
|
|
20240228,091300,4023701500,203000,203500,203500,203000,728
|
|
20240228,091200,3875872500,203500,203000,203500,202500,309
|
|
20240228,091100,3813103500,203000,203500,203500,203000,574
|
|
20240228,091000,3696545000,203500,203000,203500,202500,489
|
|
20240228,090900,3597259000,203000,202500,203000,202500,1097
|
|
20240228,090800,3374581000,203000,203500,203500,202500,2244
|
|
20240228,090700,2919045500,203500,203000,204000,203000,3743
|
|
20240228,090600,2157845000,203000,202000,203000,202000,579
|
|
20240228,090500,2040480500,202500,202000,202500,202000,732
|
|
20240228,090400,1892275500,202500,201500,202500,201000,1552
|
|
20240228,090300,1579122500,201000,201500,202000,201000,2473
|
|
20240228,090200,1080888500,201500,202000,202500,201500,1773
|
|
20240228,090100,723046000,202000,202500,202500,202000,1192
|
|
20240228,090000,481923500,202500,202500,203000,202000,2257
|