736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,211300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,211200,71073384600,192700,192700,192700,192700,0
|
|
20240304,211100,71073384600,192700,192700,192700,192700,0
|
|
20240304,211000,71073384600,192700,192700,192700,192700,0
|
|
20240304,210900,71073384600,192700,192700,192700,192700,0
|
|
20240304,210800,71073384600,192700,192700,192700,192700,0
|
|
20240304,210700,71073384600,192700,192700,192700,192700,0
|
|
20240304,210600,71073384600,192700,192700,192700,192700,0
|
|
20240304,210500,71073384600,192700,192700,192700,192700,0
|
|
20240304,210400,71073384600,192700,192700,192700,192700,0
|
|
20240304,210300,71073384600,192700,192700,192700,192700,0
|
|
20240304,210200,71073384600,192700,192700,192700,192700,0
|
|
20240304,210100,71073384600,192700,192700,192700,192700,0
|
|
20240304,210000,71073384600,192700,192700,192700,192700,0
|
|
20240304,205900,71073384600,192700,192700,192700,192700,0
|
|
20240304,205800,71073384600,192700,192700,192700,192700,0
|
|
20240304,205700,71073384600,192700,192700,192700,192700,0
|
|
20240304,205600,71073384600,192700,192700,192700,192700,0
|
|
20240304,205500,71073384600,192700,192700,192700,192700,0
|
|
20240304,205400,71073384600,192700,192700,192700,192700,0
|
|
20240304,205300,71073384600,192700,192700,192700,192700,0
|
|
20240304,205200,71073384600,192700,192700,192700,192700,0
|
|
20240304,205100,71073384600,192700,192700,192700,192700,0
|
|
20240304,205000,71073384600,192700,192700,192700,192700,0
|
|
20240304,204900,71073384600,192700,192700,192700,192700,0
|
|
20240304,204800,71073384600,192700,192700,192700,192700,0
|
|
20240304,204700,71073384600,192700,192700,192700,192700,0
|
|
20240304,204600,71073384600,192700,192700,192700,192700,0
|
|
20240304,204500,71073384600,192700,192700,192700,192700,0
|
|
20240304,204400,71073384600,192700,192700,192700,192700,0
|
|
20240304,204300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,204200,71073384600,192700,192700,192700,192700,0
|
|
20240304,204100,71073384600,192700,192700,192700,192700,0
|
|
20240304,204000,71073384600,192700,192700,192700,192700,0
|
|
20240304,203900,71073384600,192700,192700,192700,192700,0
|
|
20240304,203800,71073384600,192700,192700,192700,192700,0
|
|
20240304,203700,71073384600,192700,192700,192700,192700,0
|
|
20240304,203600,71073384600,192700,192700,192700,192700,0
|
|
20240304,203500,71073384600,192700,192700,192700,192700,0
|
|
20240304,203400,71073384600,192700,192700,192700,192700,0
|
|
20240304,203300,71073384600,192700,192700,192700,192700,0
|
|
20240304,203200,71073384600,192700,192700,192700,192700,0
|
|
20240304,203100,71073384600,192700,192700,192700,192700,0
|
|
20240304,203000,71073384600,192700,192700,192700,192700,0
|
|
20240304,202900,71073384600,192700,192700,192700,192700,0
|
|
20240304,202800,71073384600,192700,192700,192700,192700,0
|
|
20240304,202700,71073384600,192700,192700,192700,192700,0
|
|
20240304,202600,71073384600,192700,192700,192700,192700,0
|
|
20240304,202500,71073384600,192700,192700,192700,192700,0
|
|
20240304,202400,71073384600,192700,192700,192700,192700,0
|
|
20240304,202300,71073384600,192700,192700,192700,192700,0
|
|
20240304,202200,71073384600,192700,192700,192700,192700,0
|
|
20240304,202100,71073384600,192700,192700,192700,192700,0
|
|
20240304,202000,71073384600,192700,192700,192700,192700,0
|
|
20240304,201900,71073384600,192700,192700,192700,192700,0
|
|
20240304,201800,71073384600,192700,192700,192700,192700,0
|
|
20240304,201700,71073384600,192700,192700,192700,192700,0
|
|
20240304,201600,71073384600,192700,192700,192700,192700,0
|
|
20240304,201500,71073384600,192700,192700,192700,192700,0
|
|
20240304,201400,71073384600,192700,192700,192700,192700,0
|
|
20240304,201300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,201200,71073384600,192700,192700,192700,192700,0
|
|
20240304,201100,71073384600,192700,192700,192700,192700,0
|
|
20240304,201000,71073384600,192700,192700,192700,192700,0
|
|
20240304,200900,71073384600,192700,192700,192700,192700,0
|
|
20240304,200800,71073384600,192700,192700,192700,192700,0
|
|
20240304,200700,71073384600,192700,192700,192700,192700,0
|
|
20240304,200600,71073384600,192700,192700,192700,192700,0
|
|
20240304,200500,71073384600,192700,192700,192700,192700,0
|
|
20240304,200400,71073384600,192700,192700,192700,192700,0
|
|
20240304,200300,71073384600,192700,192700,192700,192700,0
|
|
20240304,200200,71073384600,192700,192700,192700,192700,0
|
|
20240304,200100,71073384600,192700,192700,192700,192700,0
|
|
20240304,200000,71073384600,192700,192700,192700,192700,0
|
|
20240304,195900,71073384600,192700,192700,192700,192700,0
|
|
20240304,195800,71073384600,192700,192700,192700,192700,0
|
|
20240304,195700,71073384600,192700,192700,192700,192700,0
|
|
20240304,195600,71073384600,192700,192700,192700,192700,0
|
|
20240304,195500,71073384600,192700,192700,192700,192700,0
|
|
20240304,195400,71073384600,192700,192700,192700,192700,0
|
|
20240304,195300,71073384600,192700,192700,192700,192700,0
|
|
20240304,195200,71073384600,192700,192700,192700,192700,0
|
|
20240304,195100,71073384600,192700,192700,192700,192700,0
|
|
20240304,195000,71073384600,192700,192700,192700,192700,0
|
|
20240304,194900,71073384600,192700,192700,192700,192700,0
|
|
20240304,194800,71073384600,192700,192700,192700,192700,0
|
|
20240304,194700,71073384600,192700,192700,192700,192700,0
|
|
20240304,194600,71073384600,192700,192700,192700,192700,0
|
|
20240304,194500,71073384600,192700,192700,192700,192700,0
|
|
20240304,194400,71073384600,192700,192700,192700,192700,0
|
|
20240304,194300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,194200,71073384600,192700,192700,192700,192700,0
|
|
20240304,194100,71073384600,192700,192700,192700,192700,0
|
|
20240304,194000,71073384600,192700,192700,192700,192700,0
|
|
20240304,193900,71073384600,192700,192700,192700,192700,0
|
|
20240304,193800,71073384600,192700,192700,192700,192700,0
|
|
20240304,193700,71073384600,192700,192700,192700,192700,0
|
|
20240304,193600,71073384600,192700,192700,192700,192700,0
|
|
20240304,193500,71073384600,192700,192700,192700,192700,0
|
|
20240304,193400,71073384600,192700,192700,192700,192700,0
|
|
20240304,193300,71073384600,192700,192700,192700,192700,0
|
|
20240304,193200,71073384600,192700,192700,192700,192700,0
|
|
20240304,193100,71073384600,192700,192700,192700,192700,0
|
|
20240304,193000,71073384600,192700,192700,192700,192700,0
|
|
20240304,192900,71073384600,192700,192700,192700,192700,0
|
|
20240304,192800,71073384600,192700,192700,192700,192700,0
|
|
20240304,192700,71073384600,192700,192700,192700,192700,0
|
|
20240304,192600,71073384600,192700,192700,192700,192700,0
|
|
20240304,192500,71073384600,192700,192700,192700,192700,0
|
|
20240304,192400,71073384600,192700,192700,192700,192700,0
|
|
20240304,192300,71073384600,192700,192700,192700,192700,0
|
|
20240304,192200,71073384600,192700,192700,192700,192700,0
|
|
20240304,192100,71073384600,192700,192700,192700,192700,0
|
|
20240304,192000,71073384600,192700,192700,192700,192700,0
|
|
20240304,191900,71073384600,192700,192700,192700,192700,0
|
|
20240304,191800,71073384600,192700,192700,192700,192700,0
|
|
20240304,191700,71073384600,192700,192700,192700,192700,0
|
|
20240304,191600,71073384600,192700,192700,192700,192700,0
|
|
20240304,191500,71073384600,192700,192700,192700,192700,0
|
|
20240304,191400,71073384600,192700,192700,192700,192700,0
|
|
20240304,191300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,191200,71073384600,192700,192700,192700,192700,0
|
|
20240304,191100,71073384600,192700,192700,192700,192700,0
|
|
20240304,191000,71073384600,192700,192700,192700,192700,0
|
|
20240304,190900,71073384600,192700,192700,192700,192700,0
|
|
20240304,190800,71073384600,192700,192700,192700,192700,0
|
|
20240304,190700,71073384600,192700,192700,192700,192700,0
|
|
20240304,190600,71073384600,192700,192700,192700,192700,0
|
|
20240304,190500,71073384600,192700,192700,192700,192700,0
|
|
20240304,190400,71073384600,192700,192700,192700,192700,0
|
|
20240304,190300,71073384600,192700,192700,192700,192700,0
|
|
20240304,190200,71073384600,192700,192700,192700,192700,0
|
|
20240304,190100,71073384600,192700,192700,192700,192700,0
|
|
20240304,190000,71073384600,192700,192700,192700,192700,0
|
|
20240304,185900,71073384600,192700,192700,192700,192700,0
|
|
20240304,185800,71073384600,192700,192700,192700,192700,0
|
|
20240304,185700,71073384600,192700,192700,192700,192700,0
|
|
20240304,185600,71073384600,192700,192700,192700,192700,0
|
|
20240304,185500,71073384600,192700,192700,192700,192700,0
|
|
20240304,185400,71073384600,192700,192700,192700,192700,0
|
|
20240304,185300,71073384600,192700,192700,192700,192700,0
|
|
20240304,185200,71073384600,192700,192700,192700,192700,0
|
|
20240304,185100,71073384600,192700,192700,192700,192700,0
|
|
20240304,185000,71073384600,192700,192700,192700,192700,0
|
|
20240304,184900,71073384600,192700,192700,192700,192700,0
|
|
20240304,184800,71073384600,192700,192700,192700,192700,0
|
|
20240304,184700,71073384600,192700,192700,192700,192700,0
|
|
20240304,184600,71073384600,192700,192700,192700,192700,0
|
|
20240304,184500,71073384600,192700,192700,192700,192700,0
|
|
20240304,184400,71073384600,192700,192700,192700,192700,0
|
|
20240304,184300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,184200,71073384600,192700,192700,192700,192700,0
|
|
20240304,184100,71073384600,192700,192700,192700,192700,0
|
|
20240304,184000,71073384600,192700,192700,192700,192700,0
|
|
20240304,183900,71073384600,192700,192700,192700,192700,0
|
|
20240304,183800,71073384600,192700,192700,192700,192700,0
|
|
20240304,183700,71073384600,192700,192700,192700,192700,0
|
|
20240304,183600,71073384600,192700,192700,192700,192700,0
|
|
20240304,183500,71073384600,192700,192700,192700,192700,0
|
|
20240304,183400,71073384600,192700,192700,192700,192700,0
|
|
20240304,183300,71073384600,192700,192700,192700,192700,0
|
|
20240304,183200,71073384600,192700,192700,192700,192700,0
|
|
20240304,183100,71073384600,192700,192700,192700,192700,0
|
|
20240304,183000,71073384600,192700,192700,192700,192700,0
|
|
20240304,182900,71073384600,192700,192700,192700,192700,0
|
|
20240304,182800,71073384600,192700,192700,192700,192700,0
|
|
20240304,182700,71073384600,192700,192700,192700,192700,0
|
|
20240304,182600,71073384600,192700,192700,192700,192700,0
|
|
20240304,182500,71073384600,192700,192700,192700,192700,0
|
|
20240304,182400,71073384600,192700,192700,192700,192700,0
|
|
20240304,182300,71073384600,192700,192700,192700,192700,0
|
|
20240304,182200,71073384600,192700,192700,192700,192700,0
|
|
20240304,182100,71073384600,192700,192700,192700,192700,0
|
|
20240304,182000,71073384600,192700,192700,192700,192700,0
|
|
20240304,181900,71073384600,192700,192700,192700,192700,0
|
|
20240304,181800,71073384600,192700,192700,192700,192700,0
|
|
20240304,181700,71073384600,192700,192700,192700,192700,0
|
|
20240304,181600,71073384600,192700,192700,192700,192700,0
|
|
20240304,181500,71073384600,192700,192700,192700,192700,0
|
|
20240304,181400,71073384600,192700,192700,192700,192700,0
|
|
20240304,181300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,181200,71073384600,192700,192700,192700,192700,0
|
|
20240304,181100,71073384600,192700,192700,192700,192700,0
|
|
20240304,181000,71073384600,192700,192700,192700,192700,0
|
|
20240304,180900,71073384600,192700,192700,192700,192700,0
|
|
20240304,180800,71073384600,192700,192700,192700,192700,0
|
|
20240304,180700,71073384600,192700,192700,192700,192700,0
|
|
20240304,180600,71073384600,192700,192700,192700,192700,0
|
|
20240304,180500,71073384600,192700,192700,192700,192700,0
|
|
20240304,180400,71073384600,192700,192700,192700,192700,0
|
|
20240304,180300,71073384600,192700,192700,192700,192700,0
|
|
20240304,180200,71073384600,192700,192700,192700,192700,0
|
|
20240304,180100,71073384600,192700,192700,192700,192700,0
|
|
20240304,180000,71073384600,192700,192700,192700,192700,0
|
|
20240304,175900,71073384600,192700,192700,192700,192700,0
|
|
20240304,175800,71073384600,192700,192700,192700,192700,0
|
|
20240304,175700,71073384600,192700,192700,192700,192700,0
|
|
20240304,175600,71073384600,192700,192700,192700,192700,0
|
|
20240304,175500,71073384600,192700,192700,192700,192700,0
|
|
20240304,175400,71073384600,192700,192700,192700,192700,0
|
|
20240304,175300,71073384600,192700,192700,192700,192700,0
|
|
20240304,175200,71073384600,192700,192700,192700,192700,0
|
|
20240304,175100,71073384600,192700,192700,192700,192700,0
|
|
20240304,175000,71073384600,192700,192700,192700,192700,0
|
|
20240304,174900,71073384600,192700,192700,192700,192700,0
|
|
20240304,174800,71073384600,192700,192700,192700,192700,0
|
|
20240304,174700,71073384600,192700,192700,192700,192700,0
|
|
20240304,174600,71073384600,192700,192700,192700,192700,0
|
|
20240304,174500,71073384600,192700,192700,192700,192700,0
|
|
20240304,174400,71073384600,192700,192700,192700,192700,0
|
|
20240304,174300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,174200,71073384600,192700,192700,192700,192700,0
|
|
20240304,174100,71073384600,192700,192700,192700,192700,0
|
|
20240304,174000,71073384600,192700,192700,192700,192700,0
|
|
20240304,173900,71073384600,192700,192700,192700,192700,0
|
|
20240304,173800,71073384600,192700,192700,192700,192700,0
|
|
20240304,173700,71073384600,192700,192700,192700,192700,0
|
|
20240304,173600,71073384600,192700,192700,192700,192700,0
|
|
20240304,173500,71073384600,192700,192700,192700,192700,0
|
|
20240304,173400,71073384600,192700,192700,192700,192700,0
|
|
20240304,173300,71073384600,192700,192700,192700,192700,0
|
|
20240304,173200,71073384600,192700,192700,192700,192700,0
|
|
20240304,173100,71073384600,192700,192700,192700,192700,0
|
|
20240304,173000,71073384600,192700,192700,192700,192700,0
|
|
20240304,172900,71073384600,192700,192700,192700,192700,0
|
|
20240304,172800,71073384600,192700,192700,192700,192700,0
|
|
20240304,172700,71073384600,192700,192700,192700,192700,0
|
|
20240304,172600,71073384600,192700,192700,192700,192700,0
|
|
20240304,172500,71073384600,192700,192700,192700,192700,0
|
|
20240304,172400,71073384600,192700,192700,192700,192700,0
|
|
20240304,172300,71073384600,192700,192700,192700,192700,0
|
|
20240304,172200,71073384600,192700,192700,192700,192700,0
|
|
20240304,172100,71073384600,192700,192700,192700,192700,0
|
|
20240304,172000,71073384600,192700,192700,192700,192700,0
|
|
20240304,171900,71073384600,192700,192700,192700,192700,0
|
|
20240304,171800,71073384600,192700,192700,192700,192700,0
|
|
20240304,171700,71073384600,192700,192700,192700,192700,0
|
|
20240304,171600,71073384600,192700,192700,192700,192700,0
|
|
20240304,171500,71073384600,192700,192700,192700,192700,0
|
|
20240304,171400,71073384600,192700,192700,192700,192700,0
|
|
20240304,171300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,171200,71073384600,192700,192700,192700,192700,0
|
|
20240304,171100,71073384600,192700,192700,192700,192700,0
|
|
20240304,171000,71073384600,192700,192700,192700,192700,0
|
|
20240304,170900,71073384600,192700,192700,192700,192700,0
|
|
20240304,170800,71073384600,192700,192700,192700,192700,0
|
|
20240304,170700,71073384600,192700,192700,192700,192700,0
|
|
20240304,170600,71073384600,192700,192700,192700,192700,0
|
|
20240304,170500,71073384600,192700,192700,192700,192700,0
|
|
20240304,170400,71073384600,192700,192700,192700,192700,0
|
|
20240304,170300,71073384600,192700,192700,192700,192700,0
|
|
20240304,170200,71073384600,192700,192700,192700,192700,0
|
|
20240304,170100,71073384600,192700,192700,192700,192700,0
|
|
20240304,170000,71073384600,192700,192700,192700,192700,0
|
|
20240304,165900,71073384600,192700,192700,192700,192700,0
|
|
20240304,165800,71073384600,192700,192700,192700,192700,0
|
|
20240304,165700,71073384600,192700,192700,192700,192700,0
|
|
20240304,165600,71073384600,192700,192700,192700,192700,0
|
|
20240304,165500,71073384600,192700,192700,192700,192700,0
|
|
20240304,165400,71073384600,192700,192700,192700,192700,0
|
|
20240304,165300,71073384600,192700,192700,192700,192700,0
|
|
20240304,165200,71073384600,192700,192700,192700,192700,0
|
|
20240304,165100,71073384600,192700,192700,192700,192700,0
|
|
20240304,165000,71073384600,192700,192700,192700,192700,0
|
|
20240304,164900,71073384600,192700,192700,192700,192700,0
|
|
20240304,164800,71073384600,192700,192700,192700,192700,0
|
|
20240304,164700,71073384600,192700,192700,192700,192700,0
|
|
20240304,164600,71073384600,192700,192700,192700,192700,0
|
|
20240304,164500,71073384600,192700,192700,192700,192700,0
|
|
20240304,164400,71073384600,192700,192700,192700,192700,0
|
|
20240304,164300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,164200,71073384600,192700,192700,192700,192700,0
|
|
20240304,164100,71073384600,192700,192700,192700,192700,0
|
|
20240304,164000,71073384600,192700,192700,192700,192700,0
|
|
20240304,163900,71073384600,192700,192700,192700,192700,0
|
|
20240304,163800,71073384600,192700,192700,192700,192700,0
|
|
20240304,163700,71073384600,192700,192700,192700,192700,0
|
|
20240304,163600,71073384600,192700,192700,192700,192700,0
|
|
20240304,163500,71073384600,192700,192700,192700,192700,0
|
|
20240304,163400,71073384600,192700,192700,192700,192700,0
|
|
20240304,163300,71073384600,192700,192700,192700,192700,0
|
|
20240304,163200,71073384600,192700,192700,192700,192700,0
|
|
20240304,163100,71073384600,192700,192700,192700,192700,0
|
|
20240304,163000,71073384600,192700,192700,192700,192700,0
|
|
20240304,162900,71073384600,192700,192700,192700,192700,0
|
|
20240304,162800,71073384600,192700,192700,192700,192700,0
|
|
20240304,162700,71073384600,192700,192700,192700,192700,0
|
|
20240304,162600,71073384600,192700,192700,192700,192700,0
|
|
20240304,162500,71073384600,192700,192700,192700,192700,0
|
|
20240304,162400,71073384600,192700,192700,192700,192700,0
|
|
20240304,162300,71073384600,192700,192700,192700,192700,0
|
|
20240304,162200,71073384600,192700,192700,192700,192700,0
|
|
20240304,162100,71073384600,192700,192700,192700,192700,0
|
|
20240304,162000,71073384600,192700,192700,192700,192700,0
|
|
20240304,161900,71073384600,192700,192700,192700,192700,0
|
|
20240304,161800,71073384600,192700,192700,192700,192700,0
|
|
20240304,161700,71073384600,192700,192700,192700,192700,0
|
|
20240304,161600,71073384600,192700,192700,192700,192700,0
|
|
20240304,161500,71073384600,192700,192700,192700,192700,0
|
|
20240304,161400,71073384600,192700,192700,192700,192700,0
|
|
20240304,161300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,161200,71073384600,192700,192700,192700,192700,0
|
|
20240304,161100,71073384600,192700,192700,192700,192700,0
|
|
20240304,161000,71073384600,192700,192700,192700,192700,0
|
|
20240304,160900,71073384600,192700,192700,192700,192700,0
|
|
20240304,160800,71073384600,192700,192700,192700,192700,0
|
|
20240304,160700,71073384600,192700,192700,192700,192700,0
|
|
20240304,160600,71073384600,192700,192700,192700,192700,0
|
|
20240304,160500,71073384600,192700,192700,192700,192700,0
|
|
20240304,160400,71073384600,192700,192700,192700,192700,0
|
|
20240304,160300,71073384600,192700,192700,192700,192700,0
|
|
20240304,160200,71073384600,192700,192700,192700,192700,0
|
|
20240304,160100,71073384600,192700,192700,192700,192700,0
|
|
20240304,160000,71073384600,192700,192700,192700,192700,0
|
|
20240304,155900,71073384600,192700,192700,192700,192700,0
|
|
20240304,155800,71073384600,192700,192700,192700,192700,0
|
|
20240304,155700,71073384600,192700,192700,192700,192700,0
|
|
20240304,155600,71073384600,192700,192700,192700,192700,0
|
|
20240304,155500,71073384600,192700,192700,192700,192700,0
|
|
20240304,155400,71073384600,192700,192700,192700,192700,0
|
|
20240304,155300,71073384600,192700,192700,192700,192700,0
|
|
20240304,155200,71073384600,192700,192700,192700,192700,0
|
|
20240304,155100,71073384600,192700,192700,192700,192700,0
|
|
20240304,155000,71073384600,192700,192700,192700,192700,0
|
|
20240304,154900,71073384600,192700,192700,192700,192700,0
|
|
20240304,154800,71073384600,192700,192700,192700,192700,0
|
|
20240304,154700,71073384600,192700,192700,192700,192700,0
|
|
20240304,154600,71073384600,192700,192700,192700,192700,0
|
|
20240304,154500,71073384600,192700,192700,192700,192700,0
|
|
20240304,154400,71073384600,192700,192700,192700,192700,0
|
|
20240304,154300,71073384600,192700,192700,192700,192700,8011
|
|
20240304,154200,71073384600,192700,192700,192700,192700,0
|
|
20240304,154100,71073384600,192700,192700,192700,192700,0
|
|
20240304,154000,71073384600,192700,192700,192700,192700,0
|
|
20240304,153900,71073384600,192700,192700,192700,192700,0
|
|
20240304,153800,71073384600,192700,192700,192700,192700,0
|
|
20240304,153700,71073384600,192700,192700,192700,192700,0
|
|
20240304,153600,71073384600,192700,192700,192700,192700,0
|
|
20240304,153500,71073384600,192700,192700,192700,192700,0
|
|
20240304,153400,71073384600,192700,192700,192700,192700,0
|
|
20240304,153300,71073384600,192700,192700,192700,192700,0
|
|
20240304,153200,71073384600,192700,192700,192700,192700,0
|
|
20240304,153100,71073384600,192700,192700,192700,192700,0
|
|
20240304,153000,71073384600,192700,192700,192700,192700,8011
|
|
20240304,152900,69529664900,192700,192700,192700,192700,0
|
|
20240304,152800,69529664900,192700,192700,192700,192700,0
|
|
20240304,152700,69529664900,192700,192700,192700,192700,0
|
|
20240304,152600,69529664900,192700,192700,192700,192700,0
|
|
20240304,152500,69529664900,192700,192700,192700,192700,0
|
|
20240304,152400,69529664900,192700,192700,192700,192700,0
|
|
20240304,152300,69529664900,192700,192700,192700,192700,0
|
|
20240304,152200,69529664900,192700,192700,192700,192700,0
|
|
20240304,152100,69529664900,192700,192700,192700,192700,0
|
|
20240304,152000,69529664900,192700,192700,192700,192700,0
|
|
20240304,151900,69529664900,192700,192800,192800,192600,810
|
|
20240304,151800,69373575700,192800,192600,192800,192500,1523
|
|
20240304,151700,69080264400,192600,192600,192900,192500,1562
|
|
20240304,151600,68779414000,192700,192800,192900,192600,1539
|
|
20240304,151500,68482865000,192700,192900,193000,192700,1938
|
|
20240304,151400,68109072700,192900,193200,193300,192900,849
|
|
20240304,151300,67945171100,193200,193100,193300,193000,2358
|
|
20240304,151200,67489859800,193100,193100,193100,193000,325
|
|
20240304,151100,67427120200,193100,193100,193200,193000,685
|
|
20240304,151000,67294865600,193200,193100,193200,193100,711
|
|
20240304,150900,67157540700,193200,193200,193200,193100,176
|
|
20240304,150800,67123542400,193100,193200,193200,193100,839
|
|
20240304,150700,66961518100,193100,193200,193300,193100,732
|
|
20240304,150600,66820113200,193100,193100,193200,193000,627
|
|
20240304,150500,66699039000,193100,192900,193300,192900,1183
|
|
20240304,150400,66470573600,193000,193000,193100,192900,583
|
|
20240304,150300,66358065300,193000,192900,193000,192800,717
|
|
20240304,150200,66219723400,192700,192700,193000,192600,1592
|
|
20240304,150100,65912790800,192700,192700,192700,192500,1522
|
|
20240304,150000,65619585800,192700,192600,192800,192500,830
|
|
20240304,145900,65459799800,192700,192400,192900,192400,2180
|
|
20240304,145800,65039940600,192500,192500,192600,192500,1743
|
|
20240304,145700,64704408500,192600,192500,192600,192500,631
|
|
20240304,145600,64582923400,192600,192600,192700,192600,777
|
|
20240304,145500,64433271200,192600,192700,192800,192600,870
|
|
20240304,145400,64265686400,192700,192700,192800,192600,726
|
|
20240304,145300,64125784200,192700,192800,192900,192700,376
|
|
20240304,145200,64053307100,192900,192700,192900,192600,1325
|
|
20240304,145100,63797883700,192700,192600,192800,192500,1798
|
|
20240304,145000,63451472700,192600,192600,192700,192500,774
|
|
20240304,144900,63302454800,192600,192500,192700,192500,744
|
|
20240304,144800,63159163600,192500,192600,192700,192500,734
|
|
20240304,144700,63017825100,192600,192500,192900,192500,555
|
|
20240304,144600,62910927600,192400,192400,192900,192300,1841
|
|
20240304,144500,62556413000,192400,192300,192400,192300,1088
|
|
20240304,144400,62347174000,192400,192400,192500,192300,595
|
|
20240304,144300,62232712800,192400,192500,192500,192300,1917
|
|
20240304,144200,61863956600,192400,192500,192500,192400,885
|
|
20240304,144100,61693656400,192400,192500,192500,192400,1111
|
|
20240304,144000,61479872800,192500,192500,192600,192400,912
|
|
20240304,143900,61304329500,192600,192600,192600,192500,984
|
|
20240304,143800,61114896400,192500,192500,192700,192500,904
|
|
20240304,143700,60940846600,192500,192600,192700,192500,1366
|
|
20240304,143600,60677847400,192600,192500,192700,192500,877
|
|
20240304,143500,60508948700,192600,192600,192700,192500,2181
|
|
20240304,143400,60089005600,192600,192600,192800,192500,1186
|
|
20240304,143300,59860595700,192600,192700,192800,192600,1108
|
|
20240304,143200,59647066300,192700,192800,193000,192700,1226
|
|
20240304,143100,59410705300,192800,192400,193100,192300,3031
|
|
20240304,143000,58826789900,192400,192400,192500,192300,1728
|
|
20240304,142900,58494240100,192400,192600,192700,192400,3052
|
|
20240304,142800,57906586400,192600,192700,192800,192600,1106
|
|
20240304,142700,57693443600,192700,192800,192800,192600,1523
|
|
20240304,142600,57399929600,192800,193000,193100,192700,4704
|
|
20240304,142500,56492241900,193100,193100,193100,193000,2475
|
|
20240304,142400,56014529600,193100,193100,193200,193000,1342
|
|
20240304,142300,55755389900,193100,193200,193200,193100,942
|
|
20240304,142200,55573478400,193200,193200,193300,193100,4377
|
|
20240304,142100,54728046500,193200,193400,193400,193200,984
|
|
20240304,142000,54537858000,193300,193500,193500,193300,1811
|
|
20240304,141900,54187683100,193400,193600,193600,193400,596
|
|
20240304,141800,54072377000,193500,193600,193600,193400,1258
|
|
20240304,141700,53828994200,193500,193700,193800,193400,704
|
|
20240304,141600,53692757300,193700,193500,193800,193500,389
|
|
20240304,141500,53617469900,193800,193400,193800,193400,1210
|
|
20240304,141400,53383338400,193400,193400,193500,193300,971
|
|
20240304,141300,53195545600,193400,193300,193400,193200,1918
|
|
20240304,141200,52824728400,193400,193300,193500,193200,2038
|
|
20240304,141100,52430693200,193300,193400,193500,193300,751
|
|
20240304,141000,52285489700,193400,193600,193600,193300,2869
|
|
20240304,140900,51730461400,193600,193700,193700,193500,4385
|
|
20240304,140800,50881559500,193700,193800,193900,193700,698
|
|
20240304,140700,50746291400,193900,193900,194000,193800,2001
|
|
20240304,140600,50358282100,194000,193900,194000,193900,1202
|
|
20240304,140500,50125190700,194000,194000,194100,193900,2189
|
|
20240304,140400,49700548100,194000,194100,194200,194000,1624
|
|
20240304,140300,49385457700,194000,194100,194200,194000,870
|
|
20240304,140200,49216624400,194100,194200,194200,194000,900
|
|
20240304,140100,49041930700,194200,194100,194200,194000,1151
|
|
20240304,140000,48818509200,194000,194100,194200,194000,888
|
|
20240304,135900,48646164800,194200,194100,194200,194100,755
|
|
20240304,135800,48499610600,194200,194100,194300,194000,2091
|
|
20240304,135700,48093661700,194200,194100,194200,194000,594
|
|
20240304,135600,47978381900,194000,194100,194200,194000,769
|
|
20240304,135500,47829173600,194100,194100,194100,194000,1095
|
|
20240304,135400,47616727600,194000,194100,194200,194000,1075
|
|
20240304,135300,47408110400,194100,194100,194300,194000,1883
|
|
20240304,135200,47042529100,194100,194300,194300,194100,1438
|
|
20240304,135100,46763324800,194300,194300,194400,194100,1432
|
|
20240304,135000,46485216200,194300,194100,194400,194000,2567
|
|
20240304,134900,45986846600,194100,193800,194100,193700,867
|
|
20240304,134800,45818678200,193700,193700,194000,193500,2611
|
|
20240304,134700,45312976200,193900,194100,194100,193700,3787
|
|
20240304,134600,44578548600,194100,194200,194300,194100,2009
|
|
20240304,134500,44188470800,194200,194300,194400,194200,2104
|
|
20240304,134400,43779659500,194300,194800,194800,194300,2768
|
|
20240304,134300,43241181800,194700,194700,194800,194600,1082
|
|
20240304,134200,43030555500,194700,194700,194800,194500,845
|
|
20240304,134100,42866141700,194700,195200,195300,194500,6284
|
|
20240304,134000,41640895000,195200,195200,195300,195200,817
|
|
20240304,133900,41481406500,195300,195300,195400,195200,808
|
|
20240304,133800,41323655400,195300,195400,195500,195300,1248
|
|
20240304,133700,41079834100,195400,195500,195600,195400,1452
|
|
20240304,133600,40795979300,195500,195700,195700,195500,2368
|
|
20240304,133500,40332980100,195600,196100,196100,195600,7252
|
|
20240304,133400,38912106200,196100,196300,196300,196000,6052
|
|
20240304,133300,37725146800,196300,196500,196500,196300,1107
|
|
20240304,133200,37507736900,196500,196600,196700,196500,734
|
|
20240304,133100,37363467600,196600,196500,196700,196500,617
|
|
20240304,133000,37242180600,196500,196500,196600,196500,162
|
|
20240304,132900,37210346100,196600,196700,196700,196500,291
|
|
20240304,132800,37153131100,196700,196800,196800,196600,488
|
|
20240304,132700,37057141500,196800,196700,196800,196700,298
|
|
20240304,132600,36998514400,196700,196800,196800,196700,244
|
|
20240304,132500,36950511300,196800,196700,196800,196600,886
|
|
20240304,132400,36776256500,196600,196500,196700,196500,557
|
|
20240304,132300,36666745400,196500,196600,196600,196500,99
|
|
20240304,132200,36647289500,196500,196700,196700,196500,616
|
|
20240304,132100,36526196700,196700,196700,196700,196600,172
|
|
20240304,132000,36492376100,196600,196600,196700,196600,850
|
|
20240304,131900,36325248400,196600,196600,196600,196500,304
|
|
20240304,131800,36265488500,196600,196700,196800,196500,835
|
|
20240304,131700,36101255900,196600,196400,196700,196400,760
|
|
20240304,131600,35951942500,196400,196300,196400,196300,299
|
|
20240304,131500,35893243100,196300,196400,196400,196300,163
|
|
20240304,131400,35861242600,196300,196300,196400,196200,869
|
|
20240304,131300,35690662300,196300,196200,196300,196200,412
|
|
20240304,131200,35609826800,196200,196200,196300,196100,1934
|
|
20240304,131100,35230377000,196300,196200,196300,196200,585
|
|
20240304,131000,35115564500,196200,196100,196300,196100,394
|
|
20240304,130900,35038265900,196200,196300,196300,196100,1241
|
|
20240304,130800,34794781900,196300,196300,196400,196200,1504
|
|
20240304,130700,34499550100,196300,196600,196600,196300,4178
|
|
20240304,130600,33678571400,196600,196700,196700,196600,1191
|
|
20240304,130500,33444398800,196700,196600,196700,196600,311
|
|
20240304,130400,33383247100,196600,196700,196700,196600,356
|
|
20240304,130300,33313249600,196600,196700,196700,196600,288
|
|
20240304,130200,33256620900,196700,196700,196700,196600,744
|
|
20240304,130100,33110295600,196600,196700,196700,196600,401
|
|
20240304,130000,33031452800,196700,196700,196800,196700,1138
|
|
20240304,125900,32807577900,196800,196800,196800,196700,558
|
|
20240304,125800,32697805500,196800,196800,196800,196700,186
|
|
20240304,125700,32661202800,196800,196800,196900,196700,1020
|
|
20240304,125600,32460467500,196800,196800,196900,196800,1309
|
|
20240304,125500,32202806000,196800,196900,196900,196800,463
|
|
20240304,125400,32111686700,196800,197000,197000,196800,784
|
|
20240304,125300,31957347400,196900,197000,197100,196900,1478
|
|
20240304,125200,31666251200,197000,197000,197100,197000,727
|
|
20240304,125100,31523031500,197000,197000,197100,197000,967
|
|
20240304,125000,31332529500,197100,197100,197100,197000,1000
|
|
20240304,124900,31135508800,197000,197100,197100,197000,1565
|
|
20240304,124800,30827179500,197100,197100,197100,197000,483
|
|
20240304,124700,30732010500,197100,197000,197100,197000,175
|
|
20240304,124600,30697529400,197000,197000,197100,197000,1527
|
|
20240304,124500,30396657800,197000,197200,197300,197000,8149
|
|
20240304,124400,28790771600,197200,197200,197300,197200,141
|
|
20240304,124300,28762960700,197300,197300,197300,197200,612
|
|
20240304,124200,28642217500,197200,197300,197300,197200,173
|
|
20240304,124100,28608095600,197200,197300,197300,197200,130
|
|
20240304,124000,28582453600,197300,197300,197400,197200,228
|
|
20240304,123900,28537476800,197300,197200,197400,197200,691
|
|
20240304,123800,28401159400,197200,197200,197300,197200,561
|
|
20240304,123700,28290527300,197300,197300,197300,197200,591
|
|
20240304,123600,28173966200,197300,197200,197300,197200,166
|
|
20240304,123500,28141224200,197200,197400,197400,197200,1621
|
|
20240304,123400,27821404600,197300,197300,197400,197300,159
|
|
20240304,123300,27790031800,197300,197400,197500,197300,1097
|
|
20240304,123200,27573490700,197400,197400,197500,197400,220
|
|
20240304,123100,27530061000,197400,197500,197500,197400,132
|
|
20240304,123000,27503999200,197500,197500,197600,197400,274
|
|
20240304,122900,27449884700,197500,197600,197600,197500,302
|
|
20240304,122800,27390235300,197600,197600,197600,197500,118
|
|
20240304,122700,27366927300,197600,197500,197600,197500,635
|
|
20240304,122600,27241505300,197500,197400,197500,197400,188
|
|
20240304,122500,27204380600,197400,197400,197500,197400,417
|
|
20240304,122400,27122058700,197400,197500,197500,197400,99
|
|
20240304,122300,27102513400,197500,197500,197500,197400,163
|
|
20240304,122200,27070334300,197500,197500,197500,197400,96
|
|
20240304,122100,27051376900,197500,197500,197500,197400,324
|
|
20240304,122000,26987392500,197400,197400,197500,197400,118
|
|
20240304,121900,26964097900,197500,197500,197600,197400,266
|
|
20240304,121800,26911562200,197500,197500,197500,197500,100
|
|
20240304,121700,26891812200,197500,197600,197600,197500,581
|
|
20240304,121600,26777035000,197500,197500,197600,197500,372
|
|
20240304,121500,26703564100,197500,197500,197600,197500,77
|
|
20240304,121400,26688354400,197600,197600,197600,197500,159
|
|
20240304,121300,26656947700,197500,197500,197600,197500,107
|
|
20240304,121200,26635810300,197500,197500,197600,197400,367
|
|
20240304,121100,26563330900,197500,197400,197500,197400,528
|
|
20240304,121000,26459053200,197500,197400,197500,197400,140
|
|
20240304,120900,26431407100,197400,197500,197500,197400,68
|
|
20240304,120800,26417982400,197400,197500,197500,197400,189
|
|
20240304,120700,26380665100,197500,197500,197600,197400,1015
|
|
20240304,120600,26180217800,197500,197800,197800,197500,1875
|
|
20240304,120500,25809656100,197700,197700,197800,197700,217
|
|
20240304,120400,25766736100,197800,197700,197800,197700,357
|
|
20240304,120300,25696129300,197800,197800,197800,197700,81
|
|
20240304,120200,25680110800,197700,197600,197800,197600,409
|
|
20240304,120100,25599252400,197700,197600,197700,197600,188
|
|
20240304,120000,25562091100,197700,197600,197700,197600,98
|
|
20240304,115900,25542724100,197700,197600,197700,197600,89
|
|
20240304,115800,25525131600,197600,197700,197700,197600,259
|
|
20240304,115700,25473949900,197700,197600,197700,197600,90
|
|
20240304,115600,25456162700,197600,197600,197700,197600,41
|
|
20240304,115500,25448058100,197600,197700,197700,197600,115
|
|
20240304,115400,25425327800,197700,197700,197700,197600,124
|
|
20240304,115300,25400816400,197600,197600,197700,197600,136
|
|
20240304,115200,25373932700,197700,197600,197700,197600,92
|
|
20240304,115100,25355746100,197600,197500,197600,197500,145
|
|
20240304,115000,25327105400,197500,197500,197500,197400,423
|
|
20240304,114900,25243567400,197500,197400,197500,197300,170
|
|
20240304,114800,25210008100,197400,197400,197400,197300,253
|
|
20240304,114700,25160068200,197300,197400,197400,197300,226
|
|
20240304,114600,25115462400,197400,197400,197400,197300,326
|
|
20240304,114500,25051120700,197400,197300,197400,197300,93
|
|
20240304,114400,25032768600,197400,197300,197400,197300,135
|
|
20240304,114300,25006130900,197300,197400,197400,197300,139
|
|
20240304,114200,24978702300,197400,197400,197400,197300,130
|
|
20240304,114100,24953047300,197300,197300,197400,197300,451
|
|
20240304,114000,24864021200,197400,197400,197400,197300,187
|
|
20240304,113900,24827122500,197300,197400,197400,197300,159
|
|
20240304,113800,24795744800,197400,197300,197400,197300,224
|
|
20240304,113700,24751542400,197300,197400,197400,197300,73
|
|
20240304,113600,24737134800,197300,197400,197400,197300,176
|
|
20240304,113500,24702397100,197300,197400,197400,197300,127
|
|
20240304,113400,24677336500,197300,197400,197400,197300,465
|
|
20240304,113300,24585574600,197400,197300,197400,197300,203
|
|
20240304,113200,24545505800,197400,197500,197500,197300,144
|
|
20240304,113100,24517079000,197500,197300,197500,197300,745
|
|
20240304,113000,24370039000,197300,197300,197400,197300,253
|
|
20240304,112900,24320118700,197400,197400,197400,197300,195
|
|
20240304,112800,24281644300,197400,197300,197400,197200,567
|
|
20240304,112700,24169789400,197200,197200,197300,197100,1468
|
|
20240304,112600,23880386700,197200,197400,197400,197200,449
|
|
20240304,112500,23791816600,197200,197500,197600,197200,1871
|
|
20240304,112400,23422598500,197500,197900,197900,197500,1371
|
|
20240304,112300,23151631600,197900,197700,197900,197700,246
|
|
20240304,112200,23102977500,197700,197700,197800,197700,256
|
|
20240304,112100,23052349000,197700,197700,197800,197700,127
|
|
20240304,112000,23027234800,197700,197700,197800,197700,94
|
|
20240304,111900,23008643500,197800,197700,197800,197700,295
|
|
20240304,111800,22950306300,197800,197800,197800,197700,119
|
|
20240304,111700,22926775500,197700,197700,197800,197600,605
|
|
20240304,111600,22807159700,197700,197800,197800,197600,255
|
|
20240304,111500,22756737200,197800,198100,198200,197700,398
|
|
20240304,111400,22677971500,198100,197800,198100,197800,736
|
|
20240304,111300,22532339400,197700,197700,197800,197600,587
|
|
20240304,111200,22416312900,197600,197200,197600,197200,938
|
|
20240304,111100,22231142000,197200,197100,197300,197000,1321
|
|
20240304,111000,21970708100,197100,197000,197200,197000,1411
|
|
20240304,110900,21692691300,197100,197200,197300,197000,1742
|
|
20240304,110800,21349369000,197300,197500,197600,197300,1748
|
|
20240304,110700,21004244100,197600,197800,197800,197500,1283
|
|
20240304,110600,20750699700,197700,197700,197800,197600,715
|
|
20240304,110500,20609346600,197800,198300,198400,197700,7860
|
|
20240304,110400,19052729800,198400,198400,198500,198300,1057
|
|
20240304,110300,18843041000,198400,198400,198500,198300,848
|
|
20240304,110200,18674803700,198400,198300,198500,198300,343
|
|
20240304,110100,18606767100,198300,198300,198400,198300,526
|
|
20240304,110000,18502447800,198300,198300,198500,198300,801
|
|
20240304,105900,18343584100,198400,198400,198500,198300,729
|
|
20240304,105800,18198963900,198300,198500,198500,198300,512
|
|
20240304,105700,18097402300,198400,198200,198400,198200,865
|
|
20240304,105600,17925848300,198200,198400,198400,198200,428
|
|
20240304,105500,17840985400,198400,198700,198800,198400,2154
|
|
20240304,105400,17413362900,198700,198700,198800,198700,459
|
|
20240304,105300,17322149300,198800,198800,198900,198700,405
|
|
20240304,105200,17241638300,198800,198900,198900,198800,458
|
|
20240304,105100,17150574100,198900,199000,199000,198800,269
|
|
20240304,105000,17097081300,198800,198800,198800,198700,590
|
|
20240304,104900,16979821800,198700,198600,198800,198600,1009
|
|
20240304,104800,16779366900,198600,198600,198700,198500,532
|
|
20240304,104700,16673706200,198600,198600,198700,198500,385
|
|
20240304,104600,16597250700,198500,198600,198700,198500,884
|
|
20240304,104500,16421664100,198600,198500,198700,198500,643
|
|
20240304,104400,16293969700,198600,198600,198700,198500,802
|
|
20240304,104300,16134694200,198600,198300,198800,198000,878
|
|
20240304,104200,15960385900,198500,199500,199500,197900,9886
|
|
20240304,104100,13994644500,199400,199400,199500,199300,1132
|
|
20240304,104000,13768972900,199400,199400,199500,199400,445
|
|
20240304,103900,13680232500,199400,199500,199500,199400,380
|
|
20240304,103800,13604456000,199500,199600,199600,199400,1388
|
|
20240304,103700,13327578100,199500,199600,199700,199500,2067
|
|
20240304,103600,12915079100,199600,199800,199900,199600,979
|
|
20240304,103500,12719546000,199900,199900,199900,199800,1262
|
|
20240304,103400,12467339300,200000,200000,200500,200000,1380
|
|
20240304,103300,12191323300,200500,200000,200500,200000,22
|
|
20240304,103200,12186916300,200000,200000,200500,200000,108
|
|
20240304,103100,12165312300,200500,200000,200500,200000,29
|
|
20240304,103000,12159506300,200500,200000,200500,200000,122
|
|
20240304,102900,12135104300,200000,200000,200500,200000,72
|
|
20240304,102800,12120682300,200500,200500,200500,200000,62
|
|
20240304,102700,12108256300,200500,200500,201000,200500,59
|
|
20240304,102600,12096426300,200500,201000,201000,200000,96
|
|
20240304,102500,12077169800,200500,200000,200500,200000,234
|
|
20240304,102400,12030272300,200500,200500,200500,200000,64
|
|
20240304,102300,12017445800,200500,200500,201000,200000,34
|
|
20240304,102200,12010634800,200500,200500,201000,200500,241
|
|
20240304,102100,11962297800,200500,200500,201000,200500,886
|
|
20240304,102000,11784636800,200500,200500,200500,200000,77
|
|
20240304,101900,11769231800,200000,200000,200500,200000,42
|
|
20240304,101800,11760823800,200000,200000,200500,200000,137
|
|
20240304,101700,11733412800,200000,200000,200500,200000,174
|
|
20240304,101600,11698612300,200000,200000,200500,199900,1214
|
|
20240304,101500,11455800300,200000,200000,200500,200000,155
|
|
20240304,101400,11424786800,200000,200500,200500,200000,26
|
|
20240304,101300,11419584800,200000,200500,200500,200000,104
|
|
20240304,101200,11398760300,200500,200000,200500,200000,9
|
|
20240304,101100,11396957800,200500,200500,200500,200000,131
|
|
20240304,101000,11370722800,200500,200000,200500,200000,167
|
|
20240304,100900,11337288300,200000,200000,200500,200000,67
|
|
20240304,100800,11323879800,200500,200500,200500,200000,91
|
|
20240304,100700,11305640300,200000,200500,200500,200000,490
|
|
20240304,100600,11207635300,200000,200000,200500,200000,2271
|
|
20240304,100500,10753434300,200000,200500,200500,200000,412
|
|
20240304,100400,10671007300,200500,200000,200500,200000,3108
|
|
20240304,100300,10049371300,200500,201000,201000,200000,6624
|
|
20240304,100200,8723831800,201000,201000,201000,200500,507
|
|
20240304,100100,8622170300,200500,201000,201000,200500,120
|
|
20240304,100000,8598098800,200500,200500,201000,200500,223
|
|
20240304,095900,8553383300,200500,200500,201000,200500,84
|
|
20240304,095800,8536540300,200500,200500,201000,200500,106
|
|
20240304,095700,8515285800,200500,201000,201000,200000,2563
|
|
20240304,095600,8001323800,201000,201000,201500,200500,359
|
|
20240304,095500,7929191800,201500,201000,201500,200500,1709
|
|
20240304,095400,7585680300,201500,201500,201500,201000,417
|
|
20240304,095300,7501849800,201000,201000,201500,201000,44
|
|
20240304,095200,7492987300,201000,201500,202000,201000,147
|
|
20240304,095100,7463367800,201500,201500,202000,201000,661
|
|
20240304,095000,7330182800,201500,201500,201500,201000,25
|
|
20240304,094900,7325155800,201000,201500,201500,201000,190
|
|
20240304,094800,7286874800,201000,201500,201500,201000,283
|
|
20240304,094700,7229938800,201500,201500,201500,201000,121
|
|
20240304,094600,7205571300,201500,201500,201500,201000,206
|
|
20240304,094500,7164106800,201500,201500,201500,201000,24
|
|
20240304,094400,7159278300,201000,201500,201500,201000,185
|
|
20240304,094300,7122031800,201000,202000,202000,201000,708
|
|
20240304,094200,6979379300,201500,201500,202000,201500,150
|
|
20240304,094100,6949153800,202000,201500,202000,201500,288
|
|
20240304,094000,6891063800,202000,201500,202000,201500,95
|
|
20240304,093900,6871894300,201500,201500,202000,201500,147
|
|
20240304,093800,6842206300,202000,201500,202000,201500,146
|
|
20240304,093700,6812773300,201500,202000,202000,201500,196
|
|
20240304,093600,6773272300,201500,201000,202000,201000,732
|
|
20240304,093500,6625785300,201500,201500,201500,201000,677
|
|
20240304,093400,6489525800,201000,201500,201500,201000,123
|
|
20240304,093300,6464753800,201500,201500,201500,201000,312
|
|
20240304,093200,6401952800,201000,201500,201500,201000,76
|
|
20240304,093100,6386655800,201500,201500,201500,201000,71
|
|
20240304,093000,6372350300,201500,201000,202000,201000,189
|
|
20240304,092900,6334287800,201500,201500,202000,201000,631
|
|
20240304,092800,6207165800,201500,202000,202000,201500,139
|
|
20240304,092700,6179113300,202000,201500,202000,201500,104
|
|
20240304,092600,6158113800,201500,202000,202000,201000,2482
|
|
20240304,092500,5657897300,201500,202000,202000,201500,185
|
|
20240304,092400,5620551300,202000,202000,202000,201500,416
|
|
20240304,092300,5536538800,202000,202000,202000,201500,364
|
|
20240304,092200,5463028300,202000,201500,202000,201500,223
|
|
20240304,092100,5418039800,202000,202000,202000,201500,2104
|
|
20240304,092000,4993048300,201500,202000,202000,201500,869
|
|
20240304,091900,4817795800,202000,201500,202000,201000,417
|
|
20240304,091800,4733719300,201500,201500,201500,201000,852
|
|
20240304,091700,4562079300,201500,201500,201500,201000,78
|
|
20240304,091600,4546384800,201000,201500,201500,201000,603
|
|
20240304,091500,4425143800,201500,201500,202000,201000,638
|
|
20240304,091400,4296556300,201500,201500,201500,201000,1161
|
|
20240304,091300,4062638800,201500,201500,201500,201000,334
|
|
20240304,091200,3995425300,201500,201500,202000,201000,2111
|
|
20240304,091100,3570259300,201000,201000,201500,201000,340
|
|
20240304,091000,3501833800,201500,201000,201500,200500,720
|
|
20240304,090900,3357142800,200500,201000,201000,200500,794
|
|
20240304,090800,3197602800,201000,201000,201500,201000,360
|
|
20240304,090700,3125239800,201000,200500,201500,200500,836
|
|
20240304,090600,2957261300,201000,201500,201500,200500,1005
|
|
20240304,090500,2755471800,201000,201000,201000,200500,1432
|
|
20240304,090400,2467681300,201000,201000,201000,200500,1433
|
|
20240304,090300,2179711800,200500,201500,201500,200500,1146
|
|
20240304,090200,1949217300,201500,201000,202000,201000,2884
|
|
20240304,090100,1367937300,201000,201000,201500,200500,2023
|
|
20240304,090000,961675300,201000,199200,201000,199200,4784
|