737 lines
43 KiB
CSV
737 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,211300,67445682800,188600,188600,188600,188600,0
|
|
20240305,211200,67445682800,188600,188600,188600,188600,0
|
|
20240305,211100,67445682800,188600,188600,188600,188600,0
|
|
20240305,211000,67445682800,188600,188600,188600,188600,0
|
|
20240305,210900,67445682800,188600,188600,188600,188600,0
|
|
20240305,210800,67445682800,188600,188600,188600,188600,0
|
|
20240305,210700,67445682800,188600,188600,188600,188600,0
|
|
20240305,210600,67445682800,188600,188600,188600,188600,0
|
|
20240305,210500,67445682800,188600,188600,188600,188600,0
|
|
20240305,210400,67445682800,188600,188600,188600,188600,0
|
|
20240305,210300,67445682800,188600,188600,188600,188600,0
|
|
20240305,210200,67445682800,188600,188600,188600,188600,0
|
|
20240305,210100,67445682800,188600,188600,188600,188600,0
|
|
20240305,210000,67445682800,188600,188600,188600,188600,0
|
|
20240305,205900,67445682800,188600,188600,188600,188600,0
|
|
20240305,205800,67445682800,188600,188600,188600,188600,0
|
|
20240305,205700,67445682800,188600,188600,188600,188600,0
|
|
20240305,205600,67445682800,188600,188600,188600,188600,0
|
|
20240305,205500,67445682800,188600,188600,188600,188600,0
|
|
20240305,205400,67445682800,188600,188600,188600,188600,0
|
|
20240305,205300,67445682800,188600,188600,188600,188600,0
|
|
20240305,205200,67445682800,188600,188600,188600,188600,0
|
|
20240305,205100,67445682800,188600,188600,188600,188600,0
|
|
20240305,205000,67445682800,188600,188600,188600,188600,0
|
|
20240305,204900,67445682800,188600,188600,188600,188600,0
|
|
20240305,204800,67445682800,188600,188600,188600,188600,0
|
|
20240305,204700,67445682800,188600,188600,188600,188600,0
|
|
20240305,204600,67445682800,188600,188600,188600,188600,0
|
|
20240305,204500,67445682800,188600,188600,188600,188600,0
|
|
20240305,204400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,204300,67445682800,188600,188600,188600,188600,0
|
|
20240305,204200,67445682800,188600,188600,188600,188600,0
|
|
20240305,204100,67445682800,188600,188600,188600,188600,0
|
|
20240305,204000,67445682800,188600,188600,188600,188600,0
|
|
20240305,203900,67445682800,188600,188600,188600,188600,0
|
|
20240305,203800,67445682800,188600,188600,188600,188600,0
|
|
20240305,203700,67445682800,188600,188600,188600,188600,0
|
|
20240305,203600,67445682800,188600,188600,188600,188600,0
|
|
20240305,203500,67445682800,188600,188600,188600,188600,0
|
|
20240305,203400,67445682800,188600,188600,188600,188600,0
|
|
20240305,203300,67445682800,188600,188600,188600,188600,0
|
|
20240305,203200,67445682800,188600,188600,188600,188600,0
|
|
20240305,203100,67445682800,188600,188600,188600,188600,0
|
|
20240305,203000,67445682800,188600,188600,188600,188600,0
|
|
20240305,202900,67445682800,188600,188600,188600,188600,0
|
|
20240305,202800,67445682800,188600,188600,188600,188600,0
|
|
20240305,202700,67445682800,188600,188600,188600,188600,0
|
|
20240305,202600,67445682800,188600,188600,188600,188600,0
|
|
20240305,202500,67445682800,188600,188600,188600,188600,0
|
|
20240305,202400,67445682800,188600,188600,188600,188600,0
|
|
20240305,202300,67445682800,188600,188600,188600,188600,0
|
|
20240305,202200,67445682800,188600,188600,188600,188600,0
|
|
20240305,202100,67445682800,188600,188600,188600,188600,0
|
|
20240305,202000,67445682800,188600,188600,188600,188600,0
|
|
20240305,201900,67445682800,188600,188600,188600,188600,0
|
|
20240305,201800,67445682800,188600,188600,188600,188600,0
|
|
20240305,201700,67445682800,188600,188600,188600,188600,0
|
|
20240305,201600,67445682800,188600,188600,188600,188600,0
|
|
20240305,201500,67445682800,188600,188600,188600,188600,0
|
|
20240305,201400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,201300,67445682800,188600,188600,188600,188600,0
|
|
20240305,201200,67445682800,188600,188600,188600,188600,0
|
|
20240305,201100,67445682800,188600,188600,188600,188600,0
|
|
20240305,201000,67445682800,188600,188600,188600,188600,0
|
|
20240305,200900,67445682800,188600,188600,188600,188600,0
|
|
20240305,200800,67445682800,188600,188600,188600,188600,0
|
|
20240305,200700,67445682800,188600,188600,188600,188600,0
|
|
20240305,200600,67445682800,188600,188600,188600,188600,0
|
|
20240305,200500,67445682800,188600,188600,188600,188600,0
|
|
20240305,200400,67445682800,188600,188600,188600,188600,0
|
|
20240305,200300,67445682800,188600,188600,188600,188600,0
|
|
20240305,200200,67445682800,188600,188600,188600,188600,0
|
|
20240305,200100,67445682800,188600,188600,188600,188600,0
|
|
20240305,200000,67445682800,188600,188600,188600,188600,0
|
|
20240305,195900,67445682800,188600,188600,188600,188600,0
|
|
20240305,195800,67445682800,188600,188600,188600,188600,0
|
|
20240305,195700,67445682800,188600,188600,188600,188600,0
|
|
20240305,195600,67445682800,188600,188600,188600,188600,0
|
|
20240305,195500,67445682800,188600,188600,188600,188600,0
|
|
20240305,195400,67445682800,188600,188600,188600,188600,0
|
|
20240305,195300,67445682800,188600,188600,188600,188600,0
|
|
20240305,195200,67445682800,188600,188600,188600,188600,0
|
|
20240305,195100,67445682800,188600,188600,188600,188600,0
|
|
20240305,195000,67445682800,188600,188600,188600,188600,0
|
|
20240305,194900,67445682800,188600,188600,188600,188600,0
|
|
20240305,194800,67445682800,188600,188600,188600,188600,0
|
|
20240305,194700,67445682800,188600,188600,188600,188600,0
|
|
20240305,194600,67445682800,188600,188600,188600,188600,0
|
|
20240305,194500,67445682800,188600,188600,188600,188600,0
|
|
20240305,194400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,194300,67445682800,188600,188600,188600,188600,0
|
|
20240305,194200,67445682800,188600,188600,188600,188600,0
|
|
20240305,194100,67445682800,188600,188600,188600,188600,0
|
|
20240305,194000,67445682800,188600,188600,188600,188600,0
|
|
20240305,193900,67445682800,188600,188600,188600,188600,0
|
|
20240305,193800,67445682800,188600,188600,188600,188600,0
|
|
20240305,193700,67445682800,188600,188600,188600,188600,0
|
|
20240305,193600,67445682800,188600,188600,188600,188600,0
|
|
20240305,193500,67445682800,188600,188600,188600,188600,0
|
|
20240305,193400,67445682800,188600,188600,188600,188600,0
|
|
20240305,193300,67445682800,188600,188600,188600,188600,0
|
|
20240305,193200,67445682800,188600,188600,188600,188600,0
|
|
20240305,193100,67445682800,188600,188600,188600,188600,0
|
|
20240305,193000,67445682800,188600,188600,188600,188600,0
|
|
20240305,192900,67445682800,188600,188600,188600,188600,0
|
|
20240305,192800,67445682800,188600,188600,188600,188600,0
|
|
20240305,192700,67445682800,188600,188600,188600,188600,0
|
|
20240305,192600,67445682800,188600,188600,188600,188600,0
|
|
20240305,192500,67445682800,188600,188600,188600,188600,0
|
|
20240305,192400,67445682800,188600,188600,188600,188600,0
|
|
20240305,192300,67445682800,188600,188600,188600,188600,0
|
|
20240305,192200,67445682800,188600,188600,188600,188600,0
|
|
20240305,192100,67445682800,188600,188600,188600,188600,0
|
|
20240305,192000,67445682800,188600,188600,188600,188600,0
|
|
20240305,191900,67445682800,188600,188600,188600,188600,0
|
|
20240305,191800,67445682800,188600,188600,188600,188600,0
|
|
20240305,191700,67445682800,188600,188600,188600,188600,0
|
|
20240305,191600,67445682800,188600,188600,188600,188600,0
|
|
20240305,191500,67445682800,188600,188600,188600,188600,0
|
|
20240305,191400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,191300,67445682800,188600,188600,188600,188600,0
|
|
20240305,191200,67445682800,188600,188600,188600,188600,0
|
|
20240305,191100,67445682800,188600,188600,188600,188600,0
|
|
20240305,191000,67445682800,188600,188600,188600,188600,0
|
|
20240305,190900,67445682800,188600,188600,188600,188600,0
|
|
20240305,190800,67445682800,188600,188600,188600,188600,0
|
|
20240305,190700,67445682800,188600,188600,188600,188600,0
|
|
20240305,190600,67445682800,188600,188600,188600,188600,0
|
|
20240305,190500,67445682800,188600,188600,188600,188600,0
|
|
20240305,190400,67445682800,188600,188600,188600,188600,0
|
|
20240305,190300,67445682800,188600,188600,188600,188600,0
|
|
20240305,190200,67445682800,188600,188600,188600,188600,0
|
|
20240305,190100,67445682800,188600,188600,188600,188600,0
|
|
20240305,190000,67445682800,188600,188600,188600,188600,0
|
|
20240305,185900,67445682800,188600,188600,188600,188600,0
|
|
20240305,185800,67445682800,188600,188600,188600,188600,0
|
|
20240305,185700,67445682800,188600,188600,188600,188600,0
|
|
20240305,185600,67445682800,188600,188600,188600,188600,0
|
|
20240305,185500,67445682800,188600,188600,188600,188600,0
|
|
20240305,185400,67445682800,188600,188600,188600,188600,0
|
|
20240305,185300,67445682800,188600,188600,188600,188600,0
|
|
20240305,185200,67445682800,188600,188600,188600,188600,0
|
|
20240305,185100,67445682800,188600,188600,188600,188600,0
|
|
20240305,185000,67445682800,188600,188600,188600,188600,0
|
|
20240305,184900,67445682800,188600,188600,188600,188600,0
|
|
20240305,184800,67445682800,188600,188600,188600,188600,0
|
|
20240305,184700,67445682800,188600,188600,188600,188600,0
|
|
20240305,184600,67445682800,188600,188600,188600,188600,0
|
|
20240305,184500,67445682800,188600,188600,188600,188600,0
|
|
20240305,184400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,184300,67445682800,188600,188600,188600,188600,0
|
|
20240305,184200,67445682800,188600,188600,188600,188600,0
|
|
20240305,184100,67445682800,188600,188600,188600,188600,0
|
|
20240305,184000,67445682800,188600,188600,188600,188600,0
|
|
20240305,183900,67445682800,188600,188600,188600,188600,0
|
|
20240305,183800,67445682800,188600,188600,188600,188600,0
|
|
20240305,183700,67445682800,188600,188600,188600,188600,0
|
|
20240305,183600,67445682800,188600,188600,188600,188600,0
|
|
20240305,183500,67445682800,188600,188600,188600,188600,0
|
|
20240305,183400,67445682800,188600,188600,188600,188600,0
|
|
20240305,183300,67445682800,188600,188600,188600,188600,0
|
|
20240305,183200,67445682800,188600,188600,188600,188600,0
|
|
20240305,183100,67445682800,188600,188600,188600,188600,0
|
|
20240305,183000,67445682800,188600,188600,188600,188600,0
|
|
20240305,182900,67445682800,188600,188600,188600,188600,0
|
|
20240305,182800,67445682800,188600,188600,188600,188600,0
|
|
20240305,182700,67445682800,188600,188600,188600,188600,0
|
|
20240305,182600,67445682800,188600,188600,188600,188600,0
|
|
20240305,182500,67445682800,188600,188600,188600,188600,0
|
|
20240305,182400,67445682800,188600,188600,188600,188600,0
|
|
20240305,182300,67445682800,188600,188600,188600,188600,0
|
|
20240305,182200,67445682800,188600,188600,188600,188600,0
|
|
20240305,182100,67445682800,188600,188600,188600,188600,0
|
|
20240305,182000,67445682800,188600,188600,188600,188600,0
|
|
20240305,181900,67445682800,188600,188600,188600,188600,0
|
|
20240305,181800,67445682800,188600,188600,188600,188600,0
|
|
20240305,181700,67445682800,188600,188600,188600,188600,0
|
|
20240305,181600,67445682800,188600,188600,188600,188600,0
|
|
20240305,181500,67445682800,188600,188600,188600,188600,0
|
|
20240305,181400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,181300,67445682800,188600,188600,188600,188600,0
|
|
20240305,181200,67445682800,188600,188600,188600,188600,0
|
|
20240305,181100,67445682800,188600,188600,188600,188600,0
|
|
20240305,181000,67445682800,188600,188600,188600,188600,0
|
|
20240305,180900,67445682800,188600,188600,188600,188600,0
|
|
20240305,180800,67445682800,188600,188600,188600,188600,0
|
|
20240305,180700,67445682800,188600,188600,188600,188600,0
|
|
20240305,180600,67445682800,188600,188600,188600,188600,0
|
|
20240305,180500,67445682800,188600,188600,188600,188600,0
|
|
20240305,180400,67445682800,188600,188600,188600,188600,0
|
|
20240305,180300,67445682800,188600,188600,188600,188600,0
|
|
20240305,180200,67445682800,188600,188600,188600,188600,0
|
|
20240305,180100,67445682800,188600,188600,188600,188600,0
|
|
20240305,180000,67445682800,188600,188600,188600,188600,0
|
|
20240305,175900,67445682800,188600,188600,188600,188600,0
|
|
20240305,175800,67445682800,188600,188600,188600,188600,0
|
|
20240305,175700,67445682800,188600,188600,188600,188600,0
|
|
20240305,175600,67445682800,188600,188600,188600,188600,0
|
|
20240305,175500,67445682800,188600,188600,188600,188600,0
|
|
20240305,175400,67445682800,188600,188600,188600,188600,0
|
|
20240305,175300,67445682800,188600,188600,188600,188600,0
|
|
20240305,175200,67445682800,188600,188600,188600,188600,0
|
|
20240305,175100,67445682800,188600,188600,188600,188600,0
|
|
20240305,175000,67445682800,188600,188600,188600,188600,0
|
|
20240305,174900,67445682800,188600,188600,188600,188600,0
|
|
20240305,174800,67445682800,188600,188600,188600,188600,0
|
|
20240305,174700,67445682800,188600,188600,188600,188600,0
|
|
20240305,174600,67445682800,188600,188600,188600,188600,0
|
|
20240305,174500,67445682800,188600,188600,188600,188600,0
|
|
20240305,174400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,174300,67445682800,188600,188600,188600,188600,0
|
|
20240305,174200,67445682800,188600,188600,188600,188600,0
|
|
20240305,174100,67445682800,188600,188600,188600,188600,0
|
|
20240305,174000,67445682800,188600,188600,188600,188600,0
|
|
20240305,173900,67445682800,188600,188600,188600,188600,0
|
|
20240305,173800,67445682800,188600,188600,188600,188600,0
|
|
20240305,173700,67445682800,188600,188600,188600,188600,0
|
|
20240305,173600,67445682800,188600,188600,188600,188600,0
|
|
20240305,173500,67445682800,188600,188600,188600,188600,0
|
|
20240305,173400,67445682800,188600,188600,188600,188600,0
|
|
20240305,173300,67445682800,188600,188600,188600,188600,0
|
|
20240305,173200,67445682800,188600,188600,188600,188600,0
|
|
20240305,173100,67445682800,188600,188600,188600,188600,0
|
|
20240305,173000,67445682800,188600,188600,188600,188600,0
|
|
20240305,172900,67445682800,188600,188600,188600,188600,0
|
|
20240305,172800,67445682800,188600,188600,188600,188600,0
|
|
20240305,172700,67445682800,188600,188600,188600,188600,0
|
|
20240305,172600,67445682800,188600,188600,188600,188600,0
|
|
20240305,172500,67445682800,188600,188600,188600,188600,0
|
|
20240305,172400,67445682800,188600,188600,188600,188600,0
|
|
20240305,172300,67445682800,188600,188600,188600,188600,0
|
|
20240305,172200,67445682800,188600,188600,188600,188600,0
|
|
20240305,172100,67445682800,188600,188600,188600,188600,0
|
|
20240305,172000,67445682800,188600,188600,188600,188600,0
|
|
20240305,171900,67445682800,188600,188600,188600,188600,0
|
|
20240305,171800,67445682800,188600,188600,188600,188600,0
|
|
20240305,171700,67445682800,188600,188600,188600,188600,0
|
|
20240305,171600,67445682800,188600,188600,188600,188600,0
|
|
20240305,171500,67445682800,188600,188600,188600,188600,0
|
|
20240305,171400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,171300,67445682800,188600,188600,188600,188600,0
|
|
20240305,171200,67445682800,188600,188600,188600,188600,0
|
|
20240305,171100,67445682800,188600,188600,188600,188600,0
|
|
20240305,171000,67445682800,188600,188600,188600,188600,0
|
|
20240305,170900,67445682800,188600,188600,188600,188600,0
|
|
20240305,170800,67445682800,188600,188600,188600,188600,0
|
|
20240305,170700,67445682800,188600,188600,188600,188600,0
|
|
20240305,170600,67445682800,188600,188600,188600,188600,0
|
|
20240305,170500,67445682800,188600,188600,188600,188600,0
|
|
20240305,170400,67445682800,188600,188600,188600,188600,0
|
|
20240305,170300,67445682800,188600,188600,188600,188600,0
|
|
20240305,170200,67445682800,188600,188600,188600,188600,0
|
|
20240305,170100,67445682800,188600,188600,188600,188600,0
|
|
20240305,170000,67445682800,188600,188600,188600,188600,0
|
|
20240305,165900,67445682800,188600,188600,188600,188600,0
|
|
20240305,165800,67445682800,188600,188600,188600,188600,0
|
|
20240305,165700,67445682800,188600,188600,188600,188600,0
|
|
20240305,165600,67445682800,188600,188600,188600,188600,0
|
|
20240305,165500,67445682800,188600,188600,188600,188600,0
|
|
20240305,165400,67445682800,188600,188600,188600,188600,0
|
|
20240305,165300,67445682800,188600,188600,188600,188600,0
|
|
20240305,165200,67445682800,188600,188600,188600,188600,0
|
|
20240305,165100,67445682800,188600,188600,188600,188600,0
|
|
20240305,165000,67445682800,188600,188600,188600,188600,0
|
|
20240305,164900,67445682800,188600,188600,188600,188600,0
|
|
20240305,164800,67445682800,188600,188600,188600,188600,0
|
|
20240305,164700,67445682800,188600,188600,188600,188600,0
|
|
20240305,164600,67445682800,188600,188600,188600,188600,0
|
|
20240305,164500,67445682800,188600,188600,188600,188600,0
|
|
20240305,164400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,164300,67445682800,188600,188600,188600,188600,0
|
|
20240305,164200,67445682800,188600,188600,188600,188600,0
|
|
20240305,164100,67445682800,188600,188600,188600,188600,0
|
|
20240305,164000,67445682800,188600,188600,188600,188600,0
|
|
20240305,163900,67445682800,188600,188600,188600,188600,0
|
|
20240305,163800,67445682800,188600,188600,188600,188600,0
|
|
20240305,163700,67445682800,188600,188600,188600,188600,0
|
|
20240305,163600,67445682800,188600,188600,188600,188600,0
|
|
20240305,163500,67445682800,188600,188600,188600,188600,0
|
|
20240305,163400,67445682800,188600,188600,188600,188600,0
|
|
20240305,163300,67445682800,188600,188600,188600,188600,0
|
|
20240305,163200,67445682800,188600,188600,188600,188600,0
|
|
20240305,163100,67445682800,188600,188600,188600,188600,0
|
|
20240305,163000,67445682800,188600,188600,188600,188600,0
|
|
20240305,162900,67445682800,188600,188600,188600,188600,0
|
|
20240305,162800,67445682800,188600,188600,188600,188600,0
|
|
20240305,162700,67445682800,188600,188600,188600,188600,0
|
|
20240305,162600,67445682800,188600,188600,188600,188600,0
|
|
20240305,162500,67445682800,188600,188600,188600,188600,0
|
|
20240305,162400,67445682800,188600,188600,188600,188600,0
|
|
20240305,162300,67445682800,188600,188600,188600,188600,0
|
|
20240305,162200,67445682800,188600,188600,188600,188600,0
|
|
20240305,162100,67445682800,188600,188600,188600,188600,0
|
|
20240305,162000,67445682800,188600,188600,188600,188600,0
|
|
20240305,161900,67445682800,188600,188600,188600,188600,0
|
|
20240305,161800,67445682800,188600,188600,188600,188600,0
|
|
20240305,161700,67445682800,188600,188600,188600,188600,0
|
|
20240305,161600,67445682800,188600,188600,188600,188600,0
|
|
20240305,161500,67445682800,188600,188600,188600,188600,0
|
|
20240305,161400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,161300,67445682800,188600,188600,188600,188600,0
|
|
20240305,161200,67445682800,188600,188600,188600,188600,0
|
|
20240305,161100,67445682800,188600,188600,188600,188600,0
|
|
20240305,161000,67445682800,188600,188600,188600,188600,0
|
|
20240305,160900,67445682800,188600,188600,188600,188600,0
|
|
20240305,160800,67445682800,188600,188600,188600,188600,0
|
|
20240305,160700,67445682800,188600,188600,188600,188600,0
|
|
20240305,160600,67445682800,188600,188600,188600,188600,0
|
|
20240305,160500,67445682800,188600,188600,188600,188600,0
|
|
20240305,160400,67445682800,188600,188600,188600,188600,0
|
|
20240305,160300,67445682800,188600,188600,188600,188600,0
|
|
20240305,160200,67445682800,188600,188600,188600,188600,0
|
|
20240305,160100,67445682800,188600,188600,188600,188600,0
|
|
20240305,160000,67445682800,188600,188600,188600,188600,0
|
|
20240305,155900,67445682800,188600,188600,188600,188600,0
|
|
20240305,155800,67445682800,188600,188600,188600,188600,0
|
|
20240305,155700,67445682800,188600,188600,188600,188600,0
|
|
20240305,155600,67445682800,188600,188600,188600,188600,0
|
|
20240305,155500,67445682800,188600,188600,188600,188600,0
|
|
20240305,155400,67445682800,188600,188600,188600,188600,0
|
|
20240305,155300,67445682800,188600,188600,188600,188600,0
|
|
20240305,155200,67445682800,188600,188600,188600,188600,0
|
|
20240305,155100,67445682800,188600,188600,188600,188600,0
|
|
20240305,155000,67445682800,188600,188600,188600,188600,0
|
|
20240305,154900,67445682800,188600,188600,188600,188600,0
|
|
20240305,154800,67445682800,188600,188600,188600,188600,0
|
|
20240305,154700,67445682800,188600,188600,188600,188600,0
|
|
20240305,154600,67445682800,188600,188600,188600,188600,0
|
|
20240305,154500,67445682800,188600,188600,188600,188600,0
|
|
20240305,154400,67445682800,188600,188600,188600,188600,6126
|
|
20240305,154300,67445682800,188600,188600,188600,188600,0
|
|
20240305,154200,67445682800,188600,188600,188600,188600,0
|
|
20240305,154100,67445682800,188600,188600,188600,188600,0
|
|
20240305,154000,67445682800,188600,188600,188600,188600,0
|
|
20240305,153900,67445682800,188600,188600,188600,188600,0
|
|
20240305,153800,67445682800,188600,188600,188600,188600,0
|
|
20240305,153700,67445682800,188600,188600,188600,188600,0
|
|
20240305,153600,67445682800,188600,188600,188600,188600,0
|
|
20240305,153500,67445682800,188600,188600,188600,188600,0
|
|
20240305,153400,67445682800,188600,188600,188600,188600,0
|
|
20240305,153300,67445682800,188600,188600,188600,188600,0
|
|
20240305,153200,67445682800,188600,188600,188600,188600,0
|
|
20240305,153100,67445682800,188600,188600,188600,188600,0
|
|
20240305,153000,67445682800,188600,188600,188600,188600,6126
|
|
20240305,152900,66290319200,188800,188800,188800,188800,0
|
|
20240305,152800,66290319200,188800,188800,188800,188800,0
|
|
20240305,152700,66290319200,188800,188800,188800,188800,0
|
|
20240305,152600,66290319200,188800,188800,188800,188800,0
|
|
20240305,152500,66290319200,188800,188800,188800,188800,0
|
|
20240305,152400,66290319200,188800,188800,188800,188800,0
|
|
20240305,152300,66290319200,188800,188800,188800,188800,0
|
|
20240305,152200,66290319200,188800,188800,188800,188800,0
|
|
20240305,152100,66290319200,188800,188800,188800,188800,0
|
|
20240305,152000,66290319200,188800,188800,188800,188800,0
|
|
20240305,151900,66290319200,188800,188700,188800,188700,270
|
|
20240305,151800,66239344300,188700,188700,188700,188600,581
|
|
20240305,151700,66129725300,188600,188700,188800,188600,388
|
|
20240305,151600,66056528400,188700,188600,188700,188600,525
|
|
20240305,151500,65957480600,188600,188500,188700,188500,1362
|
|
20240305,151400,65700689400,188500,188500,188600,188500,418
|
|
20240305,151300,65621881900,188500,188500,188600,188400,1988
|
|
20240305,151200,65247132700,188500,188600,188700,188500,578
|
|
20240305,151100,65138121800,188500,188500,188600,188500,647
|
|
20240305,151000,65016151700,188600,188600,188600,188500,997
|
|
20240305,150900,64828205100,188500,188800,188800,188500,996
|
|
20240305,150800,64640340600,188700,188700,188700,188600,753
|
|
20240305,150700,64498286300,188700,188700,188700,188600,776
|
|
20240305,150600,64351918000,188700,188600,188700,188600,355
|
|
20240305,150500,64284957400,188600,188600,188700,188600,583
|
|
20240305,150400,64174984100,188600,188700,188700,188600,588
|
|
20240305,150300,64064066900,188600,188700,188700,188600,437
|
|
20240305,150200,63981620000,188700,188600,188700,188600,522
|
|
20240305,150100,63883166400,188600,188700,188700,188600,366
|
|
20240305,150000,63814128600,188600,188500,188700,188500,423
|
|
20240305,145900,63734332300,188700,188500,188700,188500,773
|
|
20240305,145800,63588585200,188500,188600,188600,188500,581
|
|
20240305,145700,63479052700,188600,188400,188600,188400,490
|
|
20240305,145600,63386696300,188500,188500,188600,188400,637
|
|
20240305,145500,63266625300,188500,188500,188500,188400,359
|
|
20240305,145400,63198975500,188500,188500,188600,188400,815
|
|
20240305,145300,63045376300,188500,188500,188700,188500,270
|
|
20240305,145200,62994461800,188500,188700,188700,188500,331
|
|
20240305,145100,62932030300,188700,188800,188900,188700,302
|
|
20240305,145000,62875026300,188800,188500,188900,188500,2005
|
|
20240305,144900,62496867900,188600,188500,188600,188500,425
|
|
20240305,144800,62416752700,188600,188500,188600,188500,294
|
|
20240305,144700,62361329500,188500,188500,188600,188400,757
|
|
20240305,144600,62218633100,188500,188600,188600,188400,552
|
|
20240305,144500,62114583500,188600,188500,188600,188400,559
|
|
20240305,144400,62009213500,188500,188500,188600,188500,396
|
|
20240305,144300,61934561000,188500,188500,188600,188400,376
|
|
20240305,144200,61863685400,188500,188500,188500,188400,575
|
|
20240305,144100,61755327300,188500,188400,188500,188400,503
|
|
20240305,144000,61660532100,188400,188500,188600,188400,387
|
|
20240305,143900,61587602100,188500,188600,188600,188500,710
|
|
20240305,143800,61453760900,188600,188600,188600,188500,839
|
|
20240305,143700,61295597400,188500,188500,188600,188500,610
|
|
20240305,143600,61180595000,188500,188600,188600,188500,667
|
|
20240305,143500,61054826300,188600,188600,188700,188500,230
|
|
20240305,143400,61011452300,188600,188600,188800,188600,237
|
|
20240305,143300,60966748800,188600,188600,188800,188600,391
|
|
20240305,143200,60892975000,188600,188700,188800,188500,694
|
|
20240305,143100,60762064800,188700,188800,188800,188700,276
|
|
20240305,143000,60709976000,188800,188400,188900,188400,2127
|
|
20240305,142900,60308976900,188400,188400,188500,188400,411
|
|
20240305,142800,60231526700,188400,188400,188500,188400,282
|
|
20240305,142700,60178396300,188400,188400,188500,188300,670
|
|
20240305,142600,60052167300,188400,188500,188500,188400,255
|
|
20240305,142500,60004120400,188500,188400,188500,188400,559
|
|
20240305,142400,59898775500,188500,188400,188500,188400,254
|
|
20240305,142300,59850917800,188400,188300,188400,188300,401
|
|
20240305,142200,59775378400,188300,188400,188400,188300,604
|
|
20240305,142100,59661626200,188400,188400,188500,188400,584
|
|
20240305,142000,59551596300,188400,188400,188500,188400,336
|
|
20240305,141900,59488284400,188400,188500,188500,188300,639
|
|
20240305,141800,59367904000,188500,188400,188500,188300,377
|
|
20240305,141700,59296875400,188300,188400,188500,188300,793
|
|
20240305,141600,59147513500,188400,188300,188400,188300,319
|
|
20240305,141500,59087440600,188300,188300,188400,188300,470
|
|
20240305,141400,58998929500,188400,188400,188400,188300,436
|
|
20240305,141300,58916813500,188300,188400,188400,188300,251
|
|
20240305,141200,58869547100,188300,188300,188500,188300,216
|
|
20240305,141100,58828852000,188300,188600,188600,188300,2311
|
|
20240305,141000,58393531200,188500,188500,188700,188500,1458
|
|
20240305,140900,58118672700,188500,188600,188700,188500,336
|
|
20240305,140800,58055323500,188600,188500,188700,188500,399
|
|
20240305,140700,57980083800,188500,188600,188700,188500,317
|
|
20240305,140600,57920313400,188500,188500,188600,188500,306
|
|
20240305,140500,57862620900,188500,188500,188600,188500,339
|
|
20240305,140400,57798707600,188500,188500,188600,188500,528
|
|
20240305,140300,57699170700,188600,188600,188700,188500,485
|
|
20240305,140200,57607715200,188600,188600,188700,188500,471
|
|
20240305,140100,57518888100,188600,188500,188700,188500,397
|
|
20240305,140000,57444016700,188500,188500,188600,188500,439
|
|
20240305,135900,57361259600,188500,188700,188700,188500,1622
|
|
20240305,135800,57055396100,188700,188800,188800,188600,435
|
|
20240305,135700,56973347300,188700,188600,188800,188600,329
|
|
20240305,135600,56911278500,188700,188800,188900,188600,1741
|
|
20240305,135500,56582706300,188800,188800,188900,188800,588
|
|
20240305,135400,56471689200,188800,188800,188900,188800,427
|
|
20240305,135300,56391067200,188800,188900,189000,188800,1705
|
|
20240305,135200,56069001900,188900,189000,189100,188900,496
|
|
20240305,135100,55975272800,189000,189000,189200,189000,741
|
|
20240305,135000,55835213900,189000,189000,189200,188900,170
|
|
20240305,134900,55803080200,189000,188900,189300,188900,1253
|
|
20240305,134800,55566248600,189000,188900,189000,188800,374
|
|
20240305,134700,55495594500,188900,188900,189000,188800,225
|
|
20240305,134600,55453094700,189000,188800,189000,188800,336
|
|
20240305,134500,55389637200,188800,188800,189000,188800,227
|
|
20240305,134400,55346764400,188800,188900,189000,188800,242
|
|
20240305,134300,55301061200,188900,188900,188900,188800,246
|
|
20240305,134200,55254594500,188900,188800,189000,188800,442
|
|
20240305,134100,55171107900,188800,188800,188900,188700,304
|
|
20240305,134000,55113714500,188800,188700,189000,188700,119
|
|
20240305,133900,55091245100,188700,188900,188900,188700,1025
|
|
20240305,133800,54897709600,188800,188900,188900,188700,531
|
|
20240305,133700,54797437600,188900,188800,188900,188700,244
|
|
20240305,133600,54751374200,188800,188700,188800,188700,180
|
|
20240305,133500,54717398500,188700,188800,188800,188700,181
|
|
20240305,133400,54683240100,188700,188700,188800,188700,305
|
|
20240305,133300,54625679200,188700,188700,188800,188700,949
|
|
20240305,133200,54446593100,188800,188900,188900,188700,613
|
|
20240305,133100,54330903200,188800,188800,188900,188700,634
|
|
20240305,133000,54211208200,188900,188800,188900,188700,262
|
|
20240305,132900,54161740700,188900,188700,188900,188700,219
|
|
20240305,132800,54120400700,188800,188800,188800,188700,348
|
|
20240305,132700,54054718100,188700,188800,188900,188700,804
|
|
20240305,132600,53902924000,188900,188800,188900,188800,95
|
|
20240305,132500,53884983000,188900,188900,189000,188900,499
|
|
20240305,132400,53790713100,188900,188900,189000,188800,672
|
|
20240305,132300,53663774400,188900,188900,189000,188800,651
|
|
20240305,132200,53540810900,188900,189000,189100,188900,716
|
|
20240305,132100,53405476800,189100,189100,189100,189000,410
|
|
20240305,132000,53327981500,189100,189000,189100,189000,418
|
|
20240305,131900,53248968600,189100,189100,189200,189000,643
|
|
20240305,131800,53127391800,189100,189200,189300,189100,663
|
|
20240305,131700,53001978200,189200,189200,189300,189100,476
|
|
20240305,131600,52911919100,189200,189300,189400,189200,549
|
|
20240305,131500,52808004500,189300,189500,189600,189300,927
|
|
20240305,131400,52632385200,189600,189500,189600,189500,246
|
|
20240305,131300,52585763300,189400,189500,189600,189400,356
|
|
20240305,131200,52518309300,189400,189600,189600,189400,823
|
|
20240305,131100,52362321500,189600,189800,189800,189600,252
|
|
20240305,131000,52314520000,189700,189500,189900,189500,428
|
|
20240305,130900,52233376000,189500,189500,189700,189400,190
|
|
20240305,130800,52197365600,189400,189500,189600,189300,643
|
|
20240305,130700,52075609500,189500,189600,189600,189500,342
|
|
20240305,130600,52010793600,189600,189400,189700,189400,327
|
|
20240305,130500,51948820600,189500,189600,189700,189400,640
|
|
20240305,130400,51827529000,189600,189700,189700,189600,510
|
|
20240305,130300,51730806400,189700,189800,189900,189700,265
|
|
20240305,130200,51680502500,189800,189900,190000,189800,136
|
|
20240305,130100,51654684600,189800,189900,189900,189800,248
|
|
20240305,130000,51607595500,189800,189800,189900,189800,205
|
|
20240305,125900,51568682100,189800,189900,189900,189800,168
|
|
20240305,125800,51536793400,189900,189900,189900,189800,251
|
|
20240305,125700,51489135000,190000,189900,190000,189900,193
|
|
20240305,125600,51452478100,189900,189900,190000,189800,284
|
|
20240305,125500,51398544500,189800,189800,190100,189800,204
|
|
20240305,125400,51359817900,189800,189800,190000,189800,204
|
|
20240305,125300,51321084000,189800,189900,190100,189800,256
|
|
20240305,125200,51272473200,189900,189900,190000,189800,235
|
|
20240305,125100,51227843700,189900,189900,190000,189800,316
|
|
20240305,125000,51167848400,189800,189800,190000,189800,151
|
|
20240305,124900,51139176500,189800,189900,190000,189800,359
|
|
20240305,124800,51071024700,189800,190200,190300,189800,1437
|
|
20240305,124700,50797942000,190200,190100,190300,190100,536
|
|
20240305,124600,50695978100,190200,190300,190400,190100,446
|
|
20240305,124500,50611126600,190400,190500,190600,190300,252
|
|
20240305,124400,50563130100,190500,190700,190800,190400,427
|
|
20240305,124300,50481749700,190700,190800,190900,190500,1472
|
|
20240305,124200,50201040700,190800,190800,191000,190800,514
|
|
20240305,124100,50102927400,190900,190700,190900,190700,924
|
|
20240305,124000,49926586900,190800,190200,190800,190200,1839
|
|
20240305,123900,49576233800,190200,190000,190200,189900,414
|
|
20240305,123800,49497548700,190100,189900,190100,189900,375
|
|
20240305,123700,49426293600,190000,189900,190000,189900,251
|
|
20240305,123600,49378623000,190000,190300,190300,189800,3762
|
|
20240305,123500,48663008500,190300,190100,190400,190000,1424
|
|
20240305,123400,48392063200,190000,189800,190200,189800,1188
|
|
20240305,123300,48166358700,189800,189800,190000,189800,351
|
|
20240305,123200,48099708800,189800,189800,189900,189800,442
|
|
20240305,123100,48015785100,189800,189800,189900,189700,271
|
|
20240305,123000,47964358200,189800,189700,189900,189700,246
|
|
20240305,122900,47917667600,189800,189900,190100,189700,539
|
|
20240305,122800,47815272000,189900,189500,190000,189500,1892
|
|
20240305,122700,47456045900,189500,189400,189700,189400,497
|
|
20240305,122600,47361832300,189400,189200,189500,189200,419
|
|
20240305,122500,47282491700,189200,189100,189200,189100,443
|
|
20240305,122400,47198687200,189200,189200,189300,189100,593
|
|
20240305,122300,47086505900,189100,189200,189300,189100,428
|
|
20240305,122200,47005537100,189300,189200,189300,189100,621
|
|
20240305,122100,46888075100,189200,189300,189400,189200,173
|
|
20240305,122000,46855338500,189300,189300,189400,189300,376
|
|
20240305,121900,46784151700,189400,189400,189500,189300,334
|
|
20240305,121800,46720897200,189400,189500,189500,189400,159
|
|
20240305,121700,46690773800,189500,189600,189600,189400,248
|
|
20240305,121600,46643763500,189600,189500,189600,189400,277
|
|
20240305,121500,46591263900,189500,189400,189600,189300,379
|
|
20240305,121400,46519456900,189400,189400,189500,189300,457
|
|
20240305,121300,46432909700,189400,189500,189500,189400,322
|
|
20240305,121200,46371911200,189500,189500,189700,189500,344
|
|
20240305,121100,46306703400,189600,189600,189700,189500,415
|
|
20240305,121000,46228045700,189500,190100,190100,189400,1132
|
|
20240305,120900,46013113200,190000,189800,190300,189700,2332
|
|
20240305,120800,45570055800,189900,189800,189900,189800,440
|
|
20240305,120700,45486522700,189800,189500,189800,189500,1058
|
|
20240305,120600,45285916100,189500,189300,189500,189300,347
|
|
20240305,120500,45220195100,189300,189100,189600,189100,1799
|
|
20240305,120400,44879561600,189100,189100,189200,189100,284
|
|
20240305,120300,44825849600,189100,189000,189300,189000,949
|
|
20240305,120200,44646337100,189100,188900,189100,188900,279
|
|
20240305,120100,44593601300,189000,188800,189100,188700,822
|
|
20240305,120000,44438311500,188800,188500,188800,188400,778
|
|
20240305,115900,44291575900,188500,188600,188700,188500,277
|
|
20240305,115800,44239331700,188600,188400,188700,188300,700
|
|
20240305,115700,44107344500,188400,188400,188500,188200,304
|
|
20240305,115600,44050071300,188400,188400,188500,188200,351
|
|
20240305,115500,43983972700,188400,188200,188500,188100,952
|
|
20240305,115400,43804815200,188300,188500,188500,188300,761
|
|
20240305,115300,43661471000,188400,188000,188500,188000,2101
|
|
20240305,115200,43266001200,188100,188000,188100,188000,296
|
|
20240305,115100,43210350400,188000,188000,188100,188000,378
|
|
20240305,115000,43139277000,188000,188000,188100,188000,528
|
|
20240305,114900,43040001700,188000,188000,188100,188000,715
|
|
20240305,114800,42905574300,188000,188000,188100,188000,1584
|
|
20240305,114700,42607770000,188100,188100,188100,188000,993
|
|
20240305,114600,42421075700,188100,188100,188100,188000,302
|
|
20240305,114500,42364294300,188000,188000,188100,188000,763
|
|
20240305,114400,42220836700,188100,188100,188200,188000,962
|
|
20240305,114300,42039911500,188100,188100,188200,188100,428
|
|
20240305,114200,41959392300,188200,188100,188200,188100,490
|
|
20240305,114100,41867217800,188100,188100,188200,188100,312
|
|
20240305,114000,41808525900,188200,188200,188200,188100,447
|
|
20240305,113900,41724440600,188100,188200,188200,188100,692
|
|
20240305,113800,41594264100,188100,188100,188200,188100,656
|
|
20240305,113700,41470861400,188200,188100,188200,188100,227
|
|
20240305,113600,41428153600,188200,188200,188300,188100,420
|
|
20240305,113500,41349109100,188200,188200,188300,188200,433
|
|
20240305,113400,41267611700,188200,188200,188300,188200,205
|
|
20240305,113300,41229026800,188200,188300,188400,188200,1584
|
|
20240305,113200,40930857100,188300,188300,188400,188300,302
|
|
20240305,113100,40873986200,188300,188300,188400,188300,267
|
|
20240305,113000,40823703600,188300,188300,188400,188300,430
|
|
20240305,112900,40742719500,188300,188400,188400,188300,311
|
|
20240305,112800,40684153800,188400,188500,188500,188400,2115
|
|
20240305,112700,40285680700,188500,188400,188500,188400,824
|
|
20240305,112600,40130431800,188400,188500,188600,188400,340
|
|
20240305,112500,40066344100,188500,188400,188600,188400,286
|
|
20240305,112400,40012442500,188500,188500,188600,188400,520
|
|
20240305,112300,39914441700,188500,188600,188600,188500,823
|
|
20240305,112200,39759294200,188600,188500,188700,188500,293
|
|
20240305,112100,39704049000,188500,188500,188600,188400,390
|
|
20240305,112000,39630527800,188500,188500,188600,188300,382
|
|
20240305,111900,39558531000,188400,188400,188500,188300,319
|
|
20240305,111800,39498443100,188300,188600,188600,188300,727
|
|
20240305,111700,39361465100,188500,188600,188700,188400,813
|
|
20240305,111600,39208208500,188600,188500,188700,188400,678
|
|
20240305,111500,39080375000,188500,188400,188500,188400,464
|
|
20240305,111400,38992930600,188400,188300,188500,188300,266
|
|
20240305,111300,38942813300,188400,188300,188400,188300,483
|
|
20240305,111200,38851851600,188300,188300,188500,188200,715
|
|
20240305,111100,38717176100,188300,188200,188400,188200,212
|
|
20240305,111000,38677262300,188200,188200,188300,188100,436
|
|
20240305,110900,38595212600,188300,188400,188500,188200,260
|
|
20240305,110800,38546261100,188400,188200,188500,188100,723
|
|
20240305,110700,38410115600,188300,188200,188300,188100,202
|
|
20240305,110600,38372095400,188200,188200,188200,188000,1050
|
|
20240305,110500,38174590700,188100,188100,188300,188100,320
|
|
20240305,110400,38114373100,188100,188200,188300,188000,12389
|
|
20240305,110300,35785065400,188300,188200,188300,188100,256
|
|
20240305,110200,35736890300,188100,188300,188300,188100,325
|
|
20240305,110100,35675722500,188300,188300,188400,188200,715
|
|
20240305,110000,35541111600,188300,188100,188300,188100,539
|
|
20240305,105900,35439676800,188100,188000,188200,188000,855
|
|
20240305,105800,35278882400,188100,188100,188200,188000,1452
|
|
20240305,105700,35005768500,188200,188100,188200,188100,2717
|
|
20240305,105600,34494694900,188100,188200,188300,188100,644
|
|
20240305,105500,34373512000,188200,188200,188300,188200,476
|
|
20240305,105400,34283924000,188300,188200,188300,188100,624
|
|
20240305,105300,34166480800,188300,188300,188400,188200,920
|
|
20240305,105200,33993281600,188200,188200,188300,188200,1184
|
|
20240305,105100,33770435100,188200,188200,188300,188200,320
|
|
20240305,105000,33710205900,188200,188200,188300,188200,424
|
|
20240305,104900,33630399200,188200,188200,188400,188200,506
|
|
20240305,104800,33535134200,188300,188200,188300,188200,1142
|
|
20240305,104700,33320139400,188200,188300,188300,188200,647
|
|
20240305,104600,33198347100,188200,188300,188400,188200,1448
|
|
20240305,104500,32925772500,188300,188400,188400,188300,448
|
|
20240305,104400,32841401300,188500,188400,188500,188300,648
|
|
20240305,104300,32719312300,188500,188500,188600,188400,450
|
|
20240305,104200,32634518300,188500,188600,188700,188400,573
|
|
20240305,104100,32526491700,188600,188500,188700,188500,393
|
|
20240305,104000,32452380300,188500,188200,188700,188100,1880
|
|
20240305,103900,32098269700,188100,188200,188300,188100,660
|
|
20240305,103800,31974067000,188300,188200,188300,188200,1019
|
|
20240305,103700,31782273000,188300,188300,188300,188200,396
|
|
20240305,103600,31707728800,188300,188100,188300,188100,874
|
|
20240305,103500,31543246600,188200,188100,188200,188100,655
|
|
20240305,103400,31420033400,188100,188200,188300,188100,954
|
|
20240305,103300,31240492900,188200,188400,188400,188200,448
|
|
20240305,103200,31156141000,188400,188200,188400,188200,549
|
|
20240305,103100,31052785700,188200,188300,188400,188200,457
|
|
20240305,103000,30966733400,188400,188400,188500,188300,679
|
|
20240305,102900,30838850700,188400,188500,188600,188400,439
|
|
20240305,102800,30756115300,188500,188500,188600,188500,512
|
|
20240305,102700,30659586800,188600,188600,188700,188500,586
|
|
20240305,102600,30549081500,188600,188300,188600,188100,1229
|
|
20240305,102500,30317618200,188300,188100,188400,188100,751
|
|
20240305,102400,30176250700,188200,188300,188300,188100,1225
|
|
20240305,102300,29945738600,188300,188100,188300,188100,2744
|
|
20240305,102200,29429352400,188100,188100,188300,188000,3629
|
|
20240305,102100,28746706300,188100,188300,188300,188100,6236
|
|
20240305,102000,27573433600,188300,188600,188600,188200,4325
|
|
20240305,101900,26758937400,188500,188400,188600,188400,346
|
|
20240305,101800,26693718200,188500,188500,188500,188400,619
|
|
20240305,101700,26577069000,188400,188600,188700,188400,3866
|
|
20240305,101600,25848153400,188600,188700,188800,188600,942
|
|
20240305,101500,25670402400,188700,188700,188800,188700,299
|
|
20240305,101400,25613975200,188700,188900,188900,188700,567
|
|
20240305,101300,25506953400,188800,188800,188900,188700,1153
|
|
20240305,101200,25289251500,188900,188800,188900,188800,555
|
|
20240305,101100,25184437700,188800,188900,188900,188800,589
|
|
20240305,101000,25073221800,188800,188900,189000,188800,592
|
|
20240305,100900,24961393600,189000,188900,189100,188900,660
|
|
20240305,100800,24836692600,188900,189000,189100,188900,508
|
|
20240305,100700,24740684600,189000,189000,189100,189000,585
|
|
20240305,100600,24630095000,189000,189100,189200,189000,396
|
|
20240305,100500,24555214900,189100,189100,189300,189100,426
|
|
20240305,100400,24474621200,189100,189100,189200,189000,534
|
|
20240305,100300,24373625300,189200,189300,189400,189000,486
|
|
20240305,100200,24281688200,189300,188800,189400,188700,723
|
|
20240305,100100,24145003000,188800,188800,188900,188700,722
|
|
20240305,100000,24008725000,188800,188600,188800,188600,529
|
|
20240305,095900,23908919200,188700,188800,188800,188500,2367
|
|
20240305,095800,23462485300,188800,188800,188800,188600,1455
|
|
20240305,095700,23187989700,188700,189000,189000,188700,2701
|
|
20240305,095600,22678049400,189000,189000,189100,188900,549
|
|
20240305,095500,22574273300,189000,189100,189100,188900,583
|
|
20240305,095400,22464085200,189000,188900,189300,188900,479
|
|
20240305,095300,22373481100,188900,188900,189200,188800,881
|
|
20240305,095200,22206991200,188900,189000,189200,188900,1176
|
|
20240305,095100,21984686600,189000,188900,189100,188900,677
|
|
20240305,095000,21856747900,188900,189200,189200,188900,3586
|
|
20240305,094900,21178901300,189300,189300,189300,189200,671
|
|
20240305,094800,21051931400,189300,189500,189600,189300,952
|
|
20240305,094700,20871588900,189500,189700,189800,189500,743
|
|
20240305,094600,20730701200,189700,189800,189900,189600,656
|
|
20240305,094500,20606227600,189800,190000,190000,189800,614
|
|
20240305,094400,20489672600,190000,189600,190000,189600,769
|
|
20240305,094300,20343693500,189600,189600,189600,189400,379
|
|
20240305,094200,20271892400,189600,189600,189600,189300,701
|
|
20240305,094100,20139053600,189400,189700,189900,189000,2546
|
|
20240305,094000,19656814000,189400,189100,189700,189000,1341
|
|
20240305,093900,19402974600,189000,189400,189600,189000,1791
|
|
20240305,093800,19064130200,189400,189600,189700,189400,2140
|
|
20240305,093700,18658468700,189600,189700,189800,189600,1244
|
|
20240305,093600,18422525100,189800,189900,190100,189700,1077
|
|
20240305,093500,18217991200,190000,189800,190200,189700,1014
|
|
20240305,093400,18025312700,189900,189600,190000,189500,773
|
|
20240305,093300,17878680200,189600,190200,190300,189600,3001
|
|
20240305,093200,17308396800,190300,190000,190400,189900,1037
|
|
20240305,093100,17111176900,190000,188800,190000,188600,2369
|
|
20240305,093000,16662842400,188700,188300,188800,188300,1445
|
|
20240305,092900,16390320200,188200,188300,188300,188100,2567
|
|
20240305,092800,15907154000,188300,188300,188700,188100,4334
|
|
20240305,092700,15091059900,188300,188600,188600,188300,4165
|
|
20240305,092600,14306171600,188600,189000,189000,188500,4035
|
|
20240305,092500,13544610300,189000,189000,189200,188700,4946
|
|
20240305,092400,12610500400,188900,189300,189400,188900,1409
|
|
20240305,092300,12344085500,189300,189200,189500,188900,1997
|
|
20240305,092200,11966113900,189200,189600,189600,188800,5369
|
|
20240305,092100,10950341300,189700,190000,190000,189600,2832
|
|
20240305,092000,10412789600,190000,189900,190100,189800,3019
|
|
20240305,091900,9839207800,189900,190100,190200,189800,4928
|
|
20240305,091800,8903011300,190100,190700,190700,190100,6317
|
|
20240305,091700,7700493100,190700,191000,191100,190600,2134
|
|
20240305,091600,7293373100,190900,191100,191300,190900,3865
|
|
20240305,091500,6554885800,191100,191400,191500,191000,3237
|
|
20240305,091400,5935692500,191400,191700,191800,191300,2389
|
|
20240305,091300,5478165800,191700,192100,192200,191600,2435
|
|
20240305,091200,5011053000,192100,191900,192200,191800,889
|
|
20240305,091100,4840396700,191900,191900,192200,191700,740
|
|
20240305,091000,4698433800,191900,191800,192300,191500,4820
|
|
20240305,090900,3773822700,191800,191500,191900,191500,995
|
|
20240305,090800,3583085500,191400,191300,191600,191300,1047
|
|
20240305,090700,3382686500,191300,191700,191700,191200,999
|
|
20240305,090600,3191497400,191700,191800,191900,191500,490
|
|
20240305,090500,3097588100,191800,191000,192000,190900,3079
|
|
20240305,090400,2507702400,190900,191300,191300,190600,2530
|
|
20240305,090300,2024669900,191200,191600,192000,191200,3041
|
|
20240305,090200,1441998100,191700,192200,192300,191600,2178
|
|
20240305,090100,1024030900,192100,192900,192900,192100,2798
|
|
20240305,090000,485469500,192900,192700,193000,192700,2504
|