737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,211400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,211300,37951952000,187500,187500,187500,187500,0
|
|
20240306,211200,37951952000,187500,187500,187500,187500,0
|
|
20240306,211100,37951952000,187500,187500,187500,187500,0
|
|
20240306,211000,37951952000,187500,187500,187500,187500,0
|
|
20240306,210900,37951952000,187500,187500,187500,187500,0
|
|
20240306,210800,37951952000,187500,187500,187500,187500,0
|
|
20240306,210700,37951952000,187500,187500,187500,187500,0
|
|
20240306,210600,37951952000,187500,187500,187500,187500,0
|
|
20240306,210500,37951952000,187500,187500,187500,187500,0
|
|
20240306,210400,37951952000,187500,187500,187500,187500,0
|
|
20240306,210300,37951952000,187500,187500,187500,187500,0
|
|
20240306,210200,37951952000,187500,187500,187500,187500,0
|
|
20240306,210100,37951952000,187500,187500,187500,187500,0
|
|
20240306,210000,37951952000,187500,187500,187500,187500,0
|
|
20240306,205900,37951952000,187500,187500,187500,187500,0
|
|
20240306,205800,37951952000,187500,187500,187500,187500,0
|
|
20240306,205700,37951952000,187500,187500,187500,187500,0
|
|
20240306,205600,37951952000,187500,187500,187500,187500,0
|
|
20240306,205500,37951952000,187500,187500,187500,187500,0
|
|
20240306,205400,37951952000,187500,187500,187500,187500,0
|
|
20240306,205300,37951952000,187500,187500,187500,187500,0
|
|
20240306,205200,37951952000,187500,187500,187500,187500,0
|
|
20240306,205100,37951952000,187500,187500,187500,187500,0
|
|
20240306,205000,37951952000,187500,187500,187500,187500,0
|
|
20240306,204900,37951952000,187500,187500,187500,187500,0
|
|
20240306,204800,37951952000,187500,187500,187500,187500,0
|
|
20240306,204700,37951952000,187500,187500,187500,187500,0
|
|
20240306,204600,37951952000,187500,187500,187500,187500,0
|
|
20240306,204500,37951952000,187500,187500,187500,187500,0
|
|
20240306,204400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,204300,37951952000,187500,187500,187500,187500,0
|
|
20240306,204200,37951952000,187500,187500,187500,187500,0
|
|
20240306,204100,37951952000,187500,187500,187500,187500,0
|
|
20240306,204000,37951952000,187500,187500,187500,187500,0
|
|
20240306,203900,37951952000,187500,187500,187500,187500,0
|
|
20240306,203800,37951952000,187500,187500,187500,187500,0
|
|
20240306,203700,37951952000,187500,187500,187500,187500,0
|
|
20240306,203600,37951952000,187500,187500,187500,187500,0
|
|
20240306,203500,37951952000,187500,187500,187500,187500,0
|
|
20240306,203400,37951952000,187500,187500,187500,187500,0
|
|
20240306,203300,37951952000,187500,187500,187500,187500,0
|
|
20240306,203200,37951952000,187500,187500,187500,187500,0
|
|
20240306,203100,37951952000,187500,187500,187500,187500,0
|
|
20240306,203000,37951952000,187500,187500,187500,187500,0
|
|
20240306,202900,37951952000,187500,187500,187500,187500,0
|
|
20240306,202800,37951952000,187500,187500,187500,187500,0
|
|
20240306,202700,37951952000,187500,187500,187500,187500,0
|
|
20240306,202600,37951952000,187500,187500,187500,187500,0
|
|
20240306,202500,37951952000,187500,187500,187500,187500,0
|
|
20240306,202400,37951952000,187500,187500,187500,187500,0
|
|
20240306,202300,37951952000,187500,187500,187500,187500,0
|
|
20240306,202200,37951952000,187500,187500,187500,187500,0
|
|
20240306,202100,37951952000,187500,187500,187500,187500,0
|
|
20240306,202000,37951952000,187500,187500,187500,187500,0
|
|
20240306,201900,37951952000,187500,187500,187500,187500,0
|
|
20240306,201800,37951952000,187500,187500,187500,187500,0
|
|
20240306,201700,37951952000,187500,187500,187500,187500,0
|
|
20240306,201600,37951952000,187500,187500,187500,187500,0
|
|
20240306,201500,37951952000,187500,187500,187500,187500,0
|
|
20240306,201400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,201300,37951952000,187500,187500,187500,187500,0
|
|
20240306,201200,37951952000,187500,187500,187500,187500,0
|
|
20240306,201100,37951952000,187500,187500,187500,187500,0
|
|
20240306,201000,37951952000,187500,187500,187500,187500,0
|
|
20240306,200900,37951952000,187500,187500,187500,187500,0
|
|
20240306,200800,37951952000,187500,187500,187500,187500,0
|
|
20240306,200700,37951952000,187500,187500,187500,187500,0
|
|
20240306,200600,37951952000,187500,187500,187500,187500,0
|
|
20240306,200500,37951952000,187500,187500,187500,187500,0
|
|
20240306,200400,37951952000,187500,187500,187500,187500,0
|
|
20240306,200300,37951952000,187500,187500,187500,187500,0
|
|
20240306,200200,37951952000,187500,187500,187500,187500,0
|
|
20240306,200100,37951952000,187500,187500,187500,187500,0
|
|
20240306,200000,37951952000,187500,187500,187500,187500,0
|
|
20240306,195900,37951952000,187500,187500,187500,187500,0
|
|
20240306,195800,37951952000,187500,187500,187500,187500,0
|
|
20240306,195700,37951952000,187500,187500,187500,187500,0
|
|
20240306,195600,37951952000,187500,187500,187500,187500,0
|
|
20240306,195500,37951952000,187500,187500,187500,187500,0
|
|
20240306,195400,37951952000,187500,187500,187500,187500,0
|
|
20240306,195300,37951952000,187500,187500,187500,187500,0
|
|
20240306,195200,37951952000,187500,187500,187500,187500,0
|
|
20240306,195100,37951952000,187500,187500,187500,187500,0
|
|
20240306,195000,37951952000,187500,187500,187500,187500,0
|
|
20240306,194900,37951952000,187500,187500,187500,187500,0
|
|
20240306,194800,37951952000,187500,187500,187500,187500,0
|
|
20240306,194700,37951952000,187500,187500,187500,187500,0
|
|
20240306,194600,37951952000,187500,187500,187500,187500,0
|
|
20240306,194500,37951952000,187500,187500,187500,187500,0
|
|
20240306,194400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,194300,37951952000,187500,187500,187500,187500,0
|
|
20240306,194200,37951952000,187500,187500,187500,187500,0
|
|
20240306,194100,37951952000,187500,187500,187500,187500,0
|
|
20240306,194000,37951952000,187500,187500,187500,187500,0
|
|
20240306,193900,37951952000,187500,187500,187500,187500,0
|
|
20240306,193800,37951952000,187500,187500,187500,187500,0
|
|
20240306,193700,37951952000,187500,187500,187500,187500,0
|
|
20240306,193600,37951952000,187500,187500,187500,187500,0
|
|
20240306,193500,37951952000,187500,187500,187500,187500,0
|
|
20240306,193400,37951952000,187500,187500,187500,187500,0
|
|
20240306,193300,37951952000,187500,187500,187500,187500,0
|
|
20240306,193200,37951952000,187500,187500,187500,187500,0
|
|
20240306,193100,37951952000,187500,187500,187500,187500,0
|
|
20240306,193000,37951952000,187500,187500,187500,187500,0
|
|
20240306,192900,37951952000,187500,187500,187500,187500,0
|
|
20240306,192800,37951952000,187500,187500,187500,187500,0
|
|
20240306,192700,37951952000,187500,187500,187500,187500,0
|
|
20240306,192600,37951952000,187500,187500,187500,187500,0
|
|
20240306,192500,37951952000,187500,187500,187500,187500,0
|
|
20240306,192400,37951952000,187500,187500,187500,187500,0
|
|
20240306,192300,37951952000,187500,187500,187500,187500,0
|
|
20240306,192200,37951952000,187500,187500,187500,187500,0
|
|
20240306,192100,37951952000,187500,187500,187500,187500,0
|
|
20240306,192000,37951952000,187500,187500,187500,187500,0
|
|
20240306,191900,37951952000,187500,187500,187500,187500,0
|
|
20240306,191800,37951952000,187500,187500,187500,187500,0
|
|
20240306,191700,37951952000,187500,187500,187500,187500,0
|
|
20240306,191600,37951952000,187500,187500,187500,187500,0
|
|
20240306,191500,37951952000,187500,187500,187500,187500,0
|
|
20240306,191400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,191300,37951952000,187500,187500,187500,187500,0
|
|
20240306,191200,37951952000,187500,187500,187500,187500,0
|
|
20240306,191100,37951952000,187500,187500,187500,187500,0
|
|
20240306,191000,37951952000,187500,187500,187500,187500,0
|
|
20240306,190900,37951952000,187500,187500,187500,187500,0
|
|
20240306,190800,37951952000,187500,187500,187500,187500,0
|
|
20240306,190700,37951952000,187500,187500,187500,187500,0
|
|
20240306,190600,37951952000,187500,187500,187500,187500,0
|
|
20240306,190500,37951952000,187500,187500,187500,187500,0
|
|
20240306,190400,37951952000,187500,187500,187500,187500,0
|
|
20240306,190300,37951952000,187500,187500,187500,187500,0
|
|
20240306,190200,37951952000,187500,187500,187500,187500,0
|
|
20240306,190100,37951952000,187500,187500,187500,187500,0
|
|
20240306,190000,37951952000,187500,187500,187500,187500,0
|
|
20240306,185900,37951952000,187500,187500,187500,187500,0
|
|
20240306,185800,37951952000,187500,187500,187500,187500,0
|
|
20240306,185700,37951952000,187500,187500,187500,187500,0
|
|
20240306,185600,37951952000,187500,187500,187500,187500,0
|
|
20240306,185500,37951952000,187500,187500,187500,187500,0
|
|
20240306,185400,37951952000,187500,187500,187500,187500,0
|
|
20240306,185300,37951952000,187500,187500,187500,187500,0
|
|
20240306,185200,37951952000,187500,187500,187500,187500,0
|
|
20240306,185100,37951952000,187500,187500,187500,187500,0
|
|
20240306,185000,37951952000,187500,187500,187500,187500,0
|
|
20240306,184900,37951952000,187500,187500,187500,187500,0
|
|
20240306,184800,37951952000,187500,187500,187500,187500,0
|
|
20240306,184700,37951952000,187500,187500,187500,187500,0
|
|
20240306,184600,37951952000,187500,187500,187500,187500,0
|
|
20240306,184500,37951952000,187500,187500,187500,187500,0
|
|
20240306,184400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,184300,37951952000,187500,187500,187500,187500,0
|
|
20240306,184200,37951952000,187500,187500,187500,187500,0
|
|
20240306,184100,37951952000,187500,187500,187500,187500,0
|
|
20240306,184000,37951952000,187500,187500,187500,187500,0
|
|
20240306,183900,37951952000,187500,187500,187500,187500,0
|
|
20240306,183800,37951952000,187500,187500,187500,187500,0
|
|
20240306,183700,37951952000,187500,187500,187500,187500,0
|
|
20240306,183600,37951952000,187500,187500,187500,187500,0
|
|
20240306,183500,37951952000,187500,187500,187500,187500,0
|
|
20240306,183400,37951952000,187500,187500,187500,187500,0
|
|
20240306,183300,37951952000,187500,187500,187500,187500,0
|
|
20240306,183200,37951952000,187500,187500,187500,187500,0
|
|
20240306,183100,37951952000,187500,187500,187500,187500,0
|
|
20240306,183000,37951952000,187500,187500,187500,187500,0
|
|
20240306,182900,37951952000,187500,187500,187500,187500,0
|
|
20240306,182800,37951952000,187500,187500,187500,187500,0
|
|
20240306,182700,37951952000,187500,187500,187500,187500,0
|
|
20240306,182600,37951952000,187500,187500,187500,187500,0
|
|
20240306,182500,37951952000,187500,187500,187500,187500,0
|
|
20240306,182400,37951952000,187500,187500,187500,187500,0
|
|
20240306,182300,37951952000,187500,187500,187500,187500,0
|
|
20240306,182200,37951952000,187500,187500,187500,187500,0
|
|
20240306,182100,37951952000,187500,187500,187500,187500,0
|
|
20240306,182000,37951952000,187500,187500,187500,187500,0
|
|
20240306,181900,37951952000,187500,187500,187500,187500,0
|
|
20240306,181800,37951952000,187500,187500,187500,187500,0
|
|
20240306,181700,37951952000,187500,187500,187500,187500,0
|
|
20240306,181600,37951952000,187500,187500,187500,187500,0
|
|
20240306,181500,37951952000,187500,187500,187500,187500,0
|
|
20240306,181400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,181300,37951952000,187500,187500,187500,187500,0
|
|
20240306,181200,37951952000,187500,187500,187500,187500,0
|
|
20240306,181100,37951952000,187500,187500,187500,187500,0
|
|
20240306,181000,37951952000,187500,187500,187500,187500,0
|
|
20240306,180900,37951952000,187500,187500,187500,187500,0
|
|
20240306,180800,37951952000,187500,187500,187500,187500,0
|
|
20240306,180700,37951952000,187500,187500,187500,187500,0
|
|
20240306,180600,37951952000,187500,187500,187500,187500,0
|
|
20240306,180500,37951952000,187500,187500,187500,187500,0
|
|
20240306,180400,37951952000,187500,187500,187500,187500,0
|
|
20240306,180300,37951952000,187500,187500,187500,187500,0
|
|
20240306,180200,37951952000,187500,187500,187500,187500,0
|
|
20240306,180100,37951952000,187500,187500,187500,187500,0
|
|
20240306,180000,37951952000,187500,187500,187500,187500,0
|
|
20240306,175900,37951952000,187500,187500,187500,187500,0
|
|
20240306,175800,37951952000,187500,187500,187500,187500,0
|
|
20240306,175700,37951952000,187500,187500,187500,187500,0
|
|
20240306,175600,37951952000,187500,187500,187500,187500,0
|
|
20240306,175500,37951952000,187500,187500,187500,187500,0
|
|
20240306,175400,37951952000,187500,187500,187500,187500,0
|
|
20240306,175300,37951952000,187500,187500,187500,187500,0
|
|
20240306,175200,37951952000,187500,187500,187500,187500,0
|
|
20240306,175100,37951952000,187500,187500,187500,187500,0
|
|
20240306,175000,37951952000,187500,187500,187500,187500,0
|
|
20240306,174900,37951952000,187500,187500,187500,187500,0
|
|
20240306,174800,37951952000,187500,187500,187500,187500,0
|
|
20240306,174700,37951952000,187500,187500,187500,187500,0
|
|
20240306,174600,37951952000,187500,187500,187500,187500,0
|
|
20240306,174500,37951952000,187500,187500,187500,187500,0
|
|
20240306,174400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,174300,37951952000,187500,187500,187500,187500,0
|
|
20240306,174200,37951952000,187500,187500,187500,187500,0
|
|
20240306,174100,37951952000,187500,187500,187500,187500,0
|
|
20240306,174000,37951952000,187500,187500,187500,187500,0
|
|
20240306,173900,37951952000,187500,187500,187500,187500,0
|
|
20240306,173800,37951952000,187500,187500,187500,187500,0
|
|
20240306,173700,37951952000,187500,187500,187500,187500,0
|
|
20240306,173600,37951952000,187500,187500,187500,187500,0
|
|
20240306,173500,37951952000,187500,187500,187500,187500,0
|
|
20240306,173400,37951952000,187500,187500,187500,187500,0
|
|
20240306,173300,37951952000,187500,187500,187500,187500,0
|
|
20240306,173200,37951952000,187500,187500,187500,187500,0
|
|
20240306,173100,37951952000,187500,187500,187500,187500,0
|
|
20240306,173000,37951952000,187500,187500,187500,187500,0
|
|
20240306,172900,37951952000,187500,187500,187500,187500,0
|
|
20240306,172800,37951952000,187500,187500,187500,187500,0
|
|
20240306,172700,37951952000,187500,187500,187500,187500,0
|
|
20240306,172600,37951952000,187500,187500,187500,187500,0
|
|
20240306,172500,37951952000,187500,187500,187500,187500,0
|
|
20240306,172400,37951952000,187500,187500,187500,187500,0
|
|
20240306,172300,37951952000,187500,187500,187500,187500,0
|
|
20240306,172200,37951952000,187500,187500,187500,187500,0
|
|
20240306,172100,37951952000,187500,187500,187500,187500,0
|
|
20240306,172000,37951952000,187500,187500,187500,187500,0
|
|
20240306,171900,37951952000,187500,187500,187500,187500,0
|
|
20240306,171800,37951952000,187500,187500,187500,187500,0
|
|
20240306,171700,37951952000,187500,187500,187500,187500,0
|
|
20240306,171600,37951952000,187500,187500,187500,187500,0
|
|
20240306,171500,37951952000,187500,187500,187500,187500,0
|
|
20240306,171400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,171300,37951952000,187500,187500,187500,187500,0
|
|
20240306,171200,37951952000,187500,187500,187500,187500,0
|
|
20240306,171100,37951952000,187500,187500,187500,187500,0
|
|
20240306,171000,37951952000,187500,187500,187500,187500,0
|
|
20240306,170900,37951952000,187500,187500,187500,187500,0
|
|
20240306,170800,37951952000,187500,187500,187500,187500,0
|
|
20240306,170700,37951952000,187500,187500,187500,187500,0
|
|
20240306,170600,37951952000,187500,187500,187500,187500,0
|
|
20240306,170500,37951952000,187500,187500,187500,187500,0
|
|
20240306,170400,37951952000,187500,187500,187500,187500,0
|
|
20240306,170300,37951952000,187500,187500,187500,187500,0
|
|
20240306,170200,37951952000,187500,187500,187500,187500,0
|
|
20240306,170100,37951952000,187500,187500,187500,187500,0
|
|
20240306,170000,37951952000,187500,187500,187500,187500,0
|
|
20240306,165900,37951952000,187500,187500,187500,187500,0
|
|
20240306,165800,37951952000,187500,187500,187500,187500,0
|
|
20240306,165700,37951952000,187500,187500,187500,187500,0
|
|
20240306,165600,37951952000,187500,187500,187500,187500,0
|
|
20240306,165500,37951952000,187500,187500,187500,187500,0
|
|
20240306,165400,37951952000,187500,187500,187500,187500,0
|
|
20240306,165300,37951952000,187500,187500,187500,187500,0
|
|
20240306,165200,37951952000,187500,187500,187500,187500,0
|
|
20240306,165100,37951952000,187500,187500,187500,187500,0
|
|
20240306,165000,37951952000,187500,187500,187500,187500,0
|
|
20240306,164900,37951952000,187500,187500,187500,187500,0
|
|
20240306,164800,37951952000,187500,187500,187500,187500,0
|
|
20240306,164700,37951952000,187500,187500,187500,187500,0
|
|
20240306,164600,37951952000,187500,187500,187500,187500,0
|
|
20240306,164500,37951952000,187500,187500,187500,187500,0
|
|
20240306,164400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,164300,37951952000,187500,187500,187500,187500,0
|
|
20240306,164200,37951952000,187500,187500,187500,187500,0
|
|
20240306,164100,37951952000,187500,187500,187500,187500,0
|
|
20240306,164000,37951952000,187500,187500,187500,187500,0
|
|
20240306,163900,37951952000,187500,187500,187500,187500,0
|
|
20240306,163800,37951952000,187500,187500,187500,187500,0
|
|
20240306,163700,37951952000,187500,187500,187500,187500,0
|
|
20240306,163600,37951952000,187500,187500,187500,187500,0
|
|
20240306,163500,37951952000,187500,187500,187500,187500,0
|
|
20240306,163400,37951952000,187500,187500,187500,187500,0
|
|
20240306,163300,37951952000,187500,187500,187500,187500,0
|
|
20240306,163200,37951952000,187500,187500,187500,187500,0
|
|
20240306,163100,37951952000,187500,187500,187500,187500,0
|
|
20240306,163000,37951952000,187500,187500,187500,187500,0
|
|
20240306,162900,37951952000,187500,187500,187500,187500,0
|
|
20240306,162800,37951952000,187500,187500,187500,187500,0
|
|
20240306,162700,37951952000,187500,187500,187500,187500,0
|
|
20240306,162600,37951952000,187500,187500,187500,187500,0
|
|
20240306,162500,37951952000,187500,187500,187500,187500,0
|
|
20240306,162400,37951952000,187500,187500,187500,187500,0
|
|
20240306,162300,37951952000,187500,187500,187500,187500,0
|
|
20240306,162200,37951952000,187500,187500,187500,187500,0
|
|
20240306,162100,37951952000,187500,187500,187500,187500,0
|
|
20240306,162000,37951952000,187500,187500,187500,187500,0
|
|
20240306,161900,37951952000,187500,187500,187500,187500,0
|
|
20240306,161800,37951952000,187500,187500,187500,187500,0
|
|
20240306,161700,37951952000,187500,187500,187500,187500,0
|
|
20240306,161600,37951952000,187500,187500,187500,187500,0
|
|
20240306,161500,37951952000,187500,187500,187500,187500,0
|
|
20240306,161400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,161300,37951952000,187500,187500,187500,187500,0
|
|
20240306,161200,37951952000,187500,187500,187500,187500,0
|
|
20240306,161100,37951952000,187500,187500,187500,187500,0
|
|
20240306,161000,37951952000,187500,187500,187500,187500,0
|
|
20240306,160900,37951952000,187500,187500,187500,187500,0
|
|
20240306,160800,37951952000,187500,187500,187500,187500,0
|
|
20240306,160700,37951952000,187500,187500,187500,187500,0
|
|
20240306,160600,37951952000,187500,187500,187500,187500,0
|
|
20240306,160500,37951952000,187500,187500,187500,187500,0
|
|
20240306,160400,37951952000,187500,187500,187500,187500,0
|
|
20240306,160300,37951952000,187500,187500,187500,187500,0
|
|
20240306,160200,37951952000,187500,187500,187500,187500,0
|
|
20240306,160100,37951952000,187500,187500,187500,187500,0
|
|
20240306,160000,37951952000,187500,187500,187500,187500,0
|
|
20240306,155900,37951952000,187500,187500,187500,187500,0
|
|
20240306,155800,37951952000,187500,187500,187500,187500,0
|
|
20240306,155700,37951952000,187500,187500,187500,187500,0
|
|
20240306,155600,37951952000,187500,187500,187500,187500,0
|
|
20240306,155500,37951952000,187500,187500,187500,187500,0
|
|
20240306,155400,37951952000,187500,187500,187500,187500,0
|
|
20240306,155300,37951952000,187500,187500,187500,187500,0
|
|
20240306,155200,37951952000,187500,187500,187500,187500,0
|
|
20240306,155100,37951952000,187500,187500,187500,187500,0
|
|
20240306,155000,37951952000,187500,187500,187500,187500,0
|
|
20240306,154900,37951952000,187500,187500,187500,187500,0
|
|
20240306,154800,37951952000,187500,187500,187500,187500,0
|
|
20240306,154700,37951952000,187500,187500,187500,187500,0
|
|
20240306,154600,37951952000,187500,187500,187500,187500,0
|
|
20240306,154500,37951952000,187500,187500,187500,187500,0
|
|
20240306,154400,37951952000,187500,187500,187500,187500,4097
|
|
20240306,154300,37951952000,187500,187500,187500,187500,0
|
|
20240306,154200,37951952000,187500,187500,187500,187500,0
|
|
20240306,154100,37951952000,187500,187500,187500,187500,0
|
|
20240306,154000,37951952000,187500,187500,187500,187500,0
|
|
20240306,153900,37951952000,187500,187500,187500,187500,0
|
|
20240306,153800,37951952000,187500,187500,187500,187500,0
|
|
20240306,153700,37951952000,187500,187500,187500,187500,0
|
|
20240306,153600,37951952000,187500,187500,187500,187500,0
|
|
20240306,153500,37951952000,187500,187500,187500,187500,0
|
|
20240306,153400,37951952000,187500,187500,187500,187500,0
|
|
20240306,153300,37951952000,187500,187500,187500,187500,0
|
|
20240306,153200,37951952000,187500,187500,187500,187500,0
|
|
20240306,153100,37951952000,187500,187500,187500,187500,0
|
|
20240306,153000,37951952000,187500,187500,187500,187500,4097
|
|
20240306,152900,37183764500,187500,187500,187500,187500,0
|
|
20240306,152800,37183764500,187500,187500,187500,187500,0
|
|
20240306,152700,37183764500,187500,187500,187500,187500,0
|
|
20240306,152600,37183764500,187500,187500,187500,187500,0
|
|
20240306,152500,37183764500,187500,187500,187500,187500,0
|
|
20240306,152400,37183764500,187500,187500,187500,187500,0
|
|
20240306,152300,37183764500,187500,187500,187500,187500,0
|
|
20240306,152200,37183764500,187500,187500,187500,187500,0
|
|
20240306,152100,37183764500,187500,187500,187500,187500,0
|
|
20240306,152000,37183764500,187500,187500,187500,187500,0
|
|
20240306,151900,37183764500,187500,187300,187600,187200,1440
|
|
20240306,151800,36913836900,187200,187300,187300,187200,290
|
|
20240306,151700,36859540000,187300,187100,187300,187100,351
|
|
20240306,151600,36793845000,187100,187100,187200,187000,341
|
|
20240306,151500,36730044700,187000,186900,187100,186900,405
|
|
20240306,151400,36654314500,187000,186900,187000,186800,490
|
|
20240306,151300,36562722600,186900,186700,187000,186600,2929
|
|
20240306,151200,36015615100,186700,186600,186700,186600,331
|
|
20240306,151100,35953837100,186600,186600,186700,186500,1096
|
|
20240306,151000,35749279600,186700,186600,186700,186500,728
|
|
20240306,150900,35613431300,186600,186600,186700,186600,471
|
|
20240306,150800,35525539200,186700,186700,186700,186600,248
|
|
20240306,150700,35479251600,186700,186700,186700,186600,550
|
|
20240306,150600,35376600900,186600,186700,186700,186600,239
|
|
20240306,150500,35332001900,186600,186700,186800,186600,456
|
|
20240306,150400,35246884200,186700,186600,186700,186500,408
|
|
20240306,150300,35170754500,186600,186500,186800,186500,797
|
|
20240306,150200,35022045000,186500,186700,186700,186500,329
|
|
20240306,150100,34960661900,186700,186500,186700,186500,832
|
|
20240306,150000,34805433900,186500,186700,186800,186500,600
|
|
20240306,145900,34693500800,186700,186600,186800,186500,778
|
|
20240306,145800,34548338500,186600,186800,186900,186500,2328
|
|
20240306,145700,34113890000,186800,186800,186900,186700,601
|
|
20240306,145600,34001636200,186800,186800,186900,186800,967
|
|
20240306,145500,33820961000,186800,186800,186900,186800,707
|
|
20240306,145400,33688884500,186800,187000,187000,186800,354
|
|
20240306,145300,33622739500,186900,186900,187000,186900,508
|
|
20240306,145200,33527790300,187000,187000,187000,186800,1296
|
|
20240306,145100,33285574900,187000,187000,187100,186900,1397
|
|
20240306,145000,33024346400,187100,187000,187100,187000,1191
|
|
20240306,144900,32801619400,187100,187000,187100,187000,952
|
|
20240306,144800,32623573800,187000,187000,187100,187000,621
|
|
20240306,144700,32507441600,187000,187100,187200,187000,1054
|
|
20240306,144600,32310290600,187100,187100,187200,187100,475
|
|
20240306,144500,32221416100,187100,187200,187200,187100,582
|
|
20240306,144400,32112521900,187200,187100,187200,187100,421
|
|
20240306,144300,32033741700,187100,187200,187300,187100,883
|
|
20240306,144200,31868478100,187200,187100,187300,187000,1073
|
|
20240306,144100,31667667300,187000,187100,187100,187000,475
|
|
20240306,144000,31578821900,187100,187000,187100,187000,836
|
|
20240306,143900,31422478900,187100,187200,187200,187000,974
|
|
20240306,143800,31240275500,187100,187100,187200,187100,851
|
|
20240306,143700,31081051400,187100,187100,187200,187100,939
|
|
20240306,143600,30905358700,187100,187200,187300,187100,640
|
|
20240306,143500,30785583000,187300,187300,187300,187200,596
|
|
20240306,143400,30674003300,187200,187100,187300,187100,849
|
|
20240306,143300,30515085000,187100,187200,187200,187100,548
|
|
20240306,143200,30412549000,187200,187100,187200,187100,414
|
|
20240306,143100,30335083200,187200,187300,187300,187200,502
|
|
20240306,143000,30241107000,187200,187100,187300,187100,711
|
|
20240306,142900,30108048100,187200,187100,187200,187100,301
|
|
20240306,142800,30051725700,187200,187200,187300,187100,1058
|
|
20240306,142700,29853683600,187200,187300,187300,187200,832
|
|
20240306,142600,29697910300,187200,187300,187300,187200,569
|
|
20240306,142500,29591367000,187300,187200,187300,187200,508
|
|
20240306,142400,29496254500,187300,187400,187400,187200,410
|
|
20240306,142300,29419483200,187300,187300,187400,187300,403
|
|
20240306,142200,29344000300,187300,187300,187400,187300,615
|
|
20240306,142100,29228807700,187400,187300,187400,187300,624
|
|
20240306,142000,29111923700,187400,187400,187500,187300,551
|
|
20240306,141900,29008672200,187500,187400,187500,187400,540
|
|
20240306,141800,28907468900,187400,187400,187500,187400,436
|
|
20240306,141700,28825759500,187400,187500,187700,187400,927
|
|
20240306,141600,28651924800,187500,187500,187600,187500,1246
|
|
20240306,141500,28418286800,187600,187600,187600,187500,778
|
|
20240306,141400,28272398500,187500,187500,187600,187500,467
|
|
20240306,141300,28184821600,187600,187600,187600,187500,616
|
|
20240306,141200,28069307500,187500,187600,187600,187500,982
|
|
20240306,141100,27885178800,187600,187600,187700,187500,475
|
|
20240306,141000,27796086100,187700,187600,187700,187600,562
|
|
20240306,140900,27690651700,187600,187700,187700,187600,435
|
|
20240306,140800,27609036900,187600,187500,187700,187500,775
|
|
20240306,140700,27463658800,187500,187500,187600,187500,766
|
|
20240306,140600,27320024900,187500,187500,187600,187500,523
|
|
20240306,140500,27221958100,187500,187600,187600,187500,483
|
|
20240306,140400,27131392400,187600,187600,187600,187500,289
|
|
20240306,140300,27077199700,187600,187500,187600,187500,573
|
|
20240306,140200,26969749700,187500,187600,187700,187500,433
|
|
20240306,140100,26888537400,187600,187700,187700,187600,473
|
|
20240306,140000,26799799700,187700,187800,187800,187600,1088
|
|
20240306,135900,26595670600,187700,187700,187800,187600,468
|
|
20240306,135800,26507844200,187700,187600,187700,187600,232
|
|
20240306,135700,26464310500,187700,187700,187700,187600,285
|
|
20240306,135600,26410836700,187700,187700,187800,187600,449
|
|
20240306,135500,26326583200,187800,187800,187800,187600,217
|
|
20240306,135400,26285863400,187800,187700,187800,187700,280
|
|
20240306,135300,26233305000,187800,187700,187800,187600,235
|
|
20240306,135200,26189206800,187700,187700,187800,187600,125
|
|
20240306,135100,26165746600,187700,187700,187800,187600,333
|
|
20240306,135000,26103265800,187700,187700,187800,187600,157
|
|
20240306,134900,26073795300,187800,187700,187800,187600,110
|
|
20240306,134800,26053155000,187700,187800,187800,187600,158
|
|
20240306,134700,26023497500,187700,187700,187800,187600,191
|
|
20240306,134600,25987656600,187700,187700,187800,187600,44
|
|
20240306,134500,25979397900,187700,187800,187800,187600,574
|
|
20240306,134400,25871675600,187700,187700,187800,187700,118
|
|
20240306,134300,25849522300,187700,187800,187800,187700,186
|
|
20240306,134200,25814608100,187800,187700,187800,187700,64
|
|
20240306,134100,25802591100,187700,187800,187800,187600,102
|
|
20240306,134000,25783441700,187900,187700,187900,187600,163
|
|
20240306,133900,25752856400,187600,187700,187800,187600,227
|
|
20240306,133800,25710255100,187800,187700,187800,187700,99
|
|
20240306,133700,25691668300,187600,187600,187700,187600,193
|
|
20240306,133600,25655459300,187700,187700,187800,187600,187
|
|
20240306,133500,25620366500,187700,187800,187900,187700,640
|
|
20240306,133400,25500194700,187800,187800,187800,187700,523
|
|
20240306,133300,25402025200,187700,187700,187800,187700,281
|
|
20240306,133200,25349280800,187700,187700,187800,187700,192
|
|
20240306,133100,25313241000,187700,187700,187800,187700,394
|
|
20240306,133000,25239283300,187700,187800,187800,187700,225
|
|
20240306,132900,25197049500,187800,187700,187800,187700,159
|
|
20240306,132800,25167194600,187700,187700,187900,187700,217
|
|
20240306,132700,25126460900,187900,187900,187900,187700,3022
|
|
20240306,132600,24559046000,187800,187800,187900,187800,402
|
|
20240306,132500,24483523400,187800,187900,188000,187800,215
|
|
20240306,132400,24443127700,187900,188000,188000,187900,326
|
|
20240306,132300,24381867900,188000,188000,188000,187900,61
|
|
20240306,132200,24370404800,188000,188000,188000,187900,179
|
|
20240306,132100,24336766400,188000,187900,188000,187900,199
|
|
20240306,132000,24299372900,187900,188000,188000,187900,199
|
|
20240306,131900,24261977800,187900,188000,188000,187900,64
|
|
20240306,131800,24249949900,188000,187900,188000,187900,230
|
|
20240306,131700,24206731300,187900,187900,188000,187900,71
|
|
20240306,131600,24193389500,187900,187900,188000,187900,189
|
|
20240306,131500,24157875200,187900,187900,188000,187900,578
|
|
20240306,131400,24049262500,187900,188000,188000,187900,345
|
|
20240306,131300,23984436500,188000,188000,188100,187900,94
|
|
20240306,131200,23966763600,188100,188100,188100,187900,124
|
|
20240306,131100,23943450500,188000,188100,188100,188000,170
|
|
20240306,131000,23911489200,188100,188100,188100,188000,221
|
|
20240306,130900,23869938700,188000,188000,188100,188000,292
|
|
20240306,130800,23815037800,188000,188100,188100,188000,225
|
|
20240306,130700,23772736100,188100,188100,188100,188000,30
|
|
20240306,130600,23767095100,188000,188100,188200,188000,536
|
|
20240306,130500,23666279300,188100,188200,188300,188100,167
|
|
20240306,130400,23634859100,188200,188200,188300,188100,179
|
|
20240306,130300,23601175200,188200,188100,188200,188100,167
|
|
20240306,130200,23569750000,188100,188100,188200,188100,149
|
|
20240306,130100,23541722700,188200,188100,188200,188000,190
|
|
20240306,130000,23505984000,188100,188000,188100,187900,394
|
|
20240306,125900,23431913100,188000,188000,188000,187900,79
|
|
20240306,125800,23417062200,187900,187900,188000,187900,270
|
|
20240306,125700,23366324500,187900,187900,188000,187900,111
|
|
20240306,125600,23345466100,188000,188000,188000,187900,218
|
|
20240306,125500,23304494500,187900,188000,188000,187900,148
|
|
20240306,125400,23276682800,188000,187900,188000,187900,162
|
|
20240306,125300,23246241900,187900,187900,188000,187900,126
|
|
20240306,125200,23222565300,187900,188000,188000,187900,147
|
|
20240306,125100,23194942800,188000,188000,188000,187900,144
|
|
20240306,125000,23167877400,188000,187900,188000,187900,159
|
|
20240306,124900,23137997800,187900,188000,188000,187900,77
|
|
20240306,124800,23123525300,187900,187900,188000,187800,250
|
|
20240306,124700,23076560700,187800,187900,188000,187800,481
|
|
20240306,124600,22986176400,188000,188000,188000,187900,192
|
|
20240306,124500,22950095800,188000,187900,188000,187900,99
|
|
20240306,124400,22931490700,188000,187900,188000,187900,148
|
|
20240306,124300,22903680200,187900,188000,188100,187900,99
|
|
20240306,124200,22885069500,188000,188100,188100,188000,180
|
|
20240306,124100,22851228400,188100,188100,188100,188000,195
|
|
20240306,124000,22814565300,188100,188000,188100,187900,130
|
|
20240306,123900,22790126700,188000,188000,188000,187900,105
|
|
20240306,123800,22770392700,188000,188000,188100,187900,95
|
|
20240306,123700,22752532200,188100,188000,188100,187900,59
|
|
20240306,123600,22741441900,188000,188000,188000,187800,204
|
|
20240306,123500,22703103500,188000,187900,188000,187900,170
|
|
20240306,123400,22671153100,188000,187900,188000,187900,123
|
|
20240306,123300,22648040000,188000,187900,188000,187900,163
|
|
20240306,123200,22617411100,188000,188000,188000,187900,205
|
|
20240306,123100,22578888100,188000,188000,188000,187900,194
|
|
20240306,123000,22542420300,188000,188000,188100,188000,178
|
|
20240306,122900,22508955500,188000,188000,188100,188000,298
|
|
20240306,122800,22452930300,188000,187900,188000,187900,359
|
|
20240306,122700,22385451700,187900,187900,188000,187900,31
|
|
20240306,122600,22379626600,187900,187900,188000,187800,147
|
|
20240306,122500,22352005300,187900,188000,188000,187800,134
|
|
20240306,122400,22326828300,187900,187900,188000,187800,177
|
|
20240306,122300,22293569200,187900,187800,188000,187800,161
|
|
20240306,122200,22263316800,187800,187700,187800,187700,462
|
|
20240306,122100,22176572900,187700,187800,187800,187700,171
|
|
20240306,122000,22144471800,187800,187900,188000,187800,1002
|
|
20240306,121900,21956272500,187900,187900,188000,187800,190
|
|
20240306,121800,21920573900,187900,187900,187900,187800,219
|
|
20240306,121700,21879438800,187900,187800,187900,187800,288
|
|
20240306,121600,21825346900,187900,188200,188200,187800,7603
|
|
20240306,121500,20396335100,188200,188100,188200,188100,123
|
|
20240306,121400,20373190700,188200,188100,188200,188100,297
|
|
20240306,121300,20317324200,188100,188200,188200,188100,213
|
|
20240306,121200,20277251500,188100,188200,188200,188100,269
|
|
20240306,121100,20226651600,188200,188200,188300,188200,43
|
|
20240306,121000,20218558700,188200,188300,188300,188100,237
|
|
20240306,120900,20173956700,188300,188300,188300,188200,43
|
|
20240306,120800,20165863000,188300,188100,188300,188100,318
|
|
20240306,120700,20106032900,188200,188200,188300,188100,154
|
|
20240306,120600,20077049600,188200,188300,188300,188100,449
|
|
20240306,120500,19992550300,188200,188300,188300,188200,68
|
|
20240306,120400,19979750200,188200,188200,188300,188200,133
|
|
20240306,120300,19954718400,188200,188300,188300,188200,51
|
|
20240306,120200,19945119200,188200,188300,188300,188200,227
|
|
20240306,120100,19902389600,188300,188200,188300,188100,146
|
|
20240306,120000,19874913300,188100,188200,188300,188100,223
|
|
20240306,115900,19832950100,188200,188200,188200,188100,106
|
|
20240306,115800,19813002400,188100,188100,188200,188100,257
|
|
20240306,115700,19764659500,188100,188200,188200,188100,133
|
|
20240306,115600,19739634500,188200,188200,188200,188100,149
|
|
20240306,115500,19711601100,188200,188100,188200,188100,178
|
|
20240306,115400,19678103200,188100,188100,188300,188100,734
|
|
20240306,115300,19539985600,188100,188200,188200,188100,154
|
|
20240306,115200,19511013500,188100,188200,188200,188100,162
|
|
20240306,115100,19480534000,188200,188200,188200,188100,126
|
|
20240306,115000,19456830800,188100,188200,188200,188100,271
|
|
20240306,114900,19405846100,188200,188100,188200,188100,112
|
|
20240306,114800,19384771800,188100,188100,188100,188000,274
|
|
20240306,114700,19333245400,188200,188100,188200,188000,113
|
|
20240306,114600,19311993900,188100,188100,188100,188000,198
|
|
20240306,114500,19274752000,188100,188200,188200,188000,253
|
|
20240306,114400,19227162400,188100,188100,188200,188100,606
|
|
20240306,114300,19113168700,188200,188200,188300,188100,366
|
|
20240306,114200,19044287400,188200,188200,188300,188200,289
|
|
20240306,114100,18989896400,188300,188400,188400,188200,108
|
|
20240306,114000,18969557300,188400,188300,188400,188200,89
|
|
20240306,113900,18952799300,188300,188200,188300,188100,100
|
|
20240306,113800,18933975200,188200,188100,188200,188100,59
|
|
20240306,113700,18922876400,188000,188200,188300,188000,532
|
|
20240306,113600,18822792600,188200,188100,188300,188100,141
|
|
20240306,113500,18796263000,188100,188200,188200,188100,262
|
|
20240306,113400,18746973400,188200,188200,188200,188100,87
|
|
20240306,113300,18730601300,188200,188300,188400,188100,166
|
|
20240306,113200,18699352500,188300,188200,188400,188100,71
|
|
20240306,113100,18685991100,188200,188000,188300,188000,209
|
|
20240306,113000,18646671000,188100,188100,188100,188000,81
|
|
20240306,112900,18631436700,188100,188200,188200,188000,268
|
|
20240306,112800,18581029500,188100,188100,188100,188000,100
|
|
20240306,112700,18562224500,188100,188200,188200,188100,258
|
|
20240306,112600,18513691300,188200,188000,188200,188000,91
|
|
20240306,112500,18496575000,188000,188000,188200,187900,608
|
|
20240306,112400,18382260000,188000,188100,188100,188000,206
|
|
20240306,112300,18343525700,188000,188100,188200,188000,2098
|
|
20240306,112200,17949040300,188200,188200,188200,188100,163
|
|
20240306,112100,17918373100,188200,188400,188400,188100,315
|
|
20240306,112000,17859098900,188400,188400,188400,188100,716
|
|
20240306,111900,17724305600,188400,188500,188600,188300,939
|
|
20240306,111800,17547373100,188600,188700,188700,188500,485
|
|
20240306,111700,17455901300,188700,188600,188700,188600,305
|
|
20240306,111600,17398367100,188700,188700,188700,188600,264
|
|
20240306,111500,17348571000,188600,188700,188700,188600,192
|
|
20240306,111400,17312347800,188700,188700,188700,188600,44
|
|
20240306,111300,17304048400,188700,188600,188700,188600,271
|
|
20240306,111200,17252921500,188700,188700,188700,188600,222
|
|
20240306,111100,17211047900,188700,188800,188800,188600,620
|
|
20240306,111000,17094047100,188800,189100,189100,188700,622
|
|
20240306,110900,16976578000,189100,189100,189200,189000,195
|
|
20240306,110800,16939694000,189200,189200,189300,189100,225
|
|
20240306,110700,16897138300,189200,189200,189300,189100,199
|
|
20240306,110600,16859483400,189300,189100,189300,189100,93
|
|
20240306,110500,16841887800,189200,189100,189400,189100,1004
|
|
20240306,110400,16651912000,189100,189000,189200,189000,161
|
|
20240306,110300,16621477700,189100,189000,189300,188900,1543
|
|
20240306,110200,16329745700,188900,189000,189000,188700,247
|
|
20240306,110100,16283093600,189000,188700,189100,188600,1548
|
|
20240306,110000,15990855500,188700,188700,188700,188600,87
|
|
20240306,105900,15974443800,188700,188600,188700,188600,109
|
|
20240306,105800,15953880700,188600,188800,188800,188600,623
|
|
20240306,105700,15836320800,188700,188600,188800,188500,1187
|
|
20240306,105600,15612438100,188600,188600,188700,188500,224
|
|
20240306,105500,15570191000,188700,188600,188700,188500,1010
|
|
20240306,105400,15379706100,188600,188500,188600,188500,225
|
|
20240306,105300,15337292800,188600,188600,188600,188500,322
|
|
20240306,105200,15276575800,188600,188500,188600,188500,110
|
|
20240306,105100,15255833200,188600,188400,188600,188400,172
|
|
20240306,105000,15223418900,188300,188300,188400,188300,65
|
|
20240306,104900,15211177600,188300,188500,188500,188300,99
|
|
20240306,104800,15192527900,188500,188400,188500,188300,148
|
|
20240306,104700,15164647800,188400,188400,188500,188300,279
|
|
20240306,104600,15112093100,188500,188500,188500,188400,121
|
|
20240306,104500,15089291200,188500,188500,188500,188400,97
|
|
20240306,104400,15071008100,188500,188500,188500,188400,56
|
|
20240306,104300,15060456200,188500,188400,188500,188300,236
|
|
20240306,104200,15015991700,188400,188500,188500,188300,88
|
|
20240306,104100,14999413200,188400,188600,188600,188400,213
|
|
20240306,104000,14959266700,188600,188400,188600,188400,180
|
|
20240306,103900,14925332400,188500,188500,188500,188300,115
|
|
20240306,103800,14903665400,188500,188400,188500,188400,179
|
|
20240306,103700,14869933700,188500,188500,188500,188400,94
|
|
20240306,103600,14852215300,188400,188400,188500,188300,102
|
|
20240306,103500,14832998200,188300,188300,188400,188200,108
|
|
20240306,103400,14812665000,188300,188400,188500,188300,111
|
|
20240306,103300,14791755300,188400,188100,188400,188100,212
|
|
20240306,103200,14751854200,188000,188000,188200,187900,586
|
|
20240306,103100,14641660500,188000,188100,188200,188000,726
|
|
20240306,103000,14505139600,188100,187900,188200,187800,1853
|
|
20240306,102900,14156766500,187900,188100,188100,187900,3147
|
|
20240306,102800,13565194500,188000,188100,188100,188000,124
|
|
20240306,102700,13541875500,188000,188100,188100,188000,96
|
|
20240306,102600,13523821600,188100,188100,188100,188000,242
|
|
20240306,102500,13478317800,188100,188000,188100,188000,608
|
|
20240306,102400,13364010100,188100,188200,188200,188000,863
|
|
20240306,102300,13201672500,188200,188200,188200,188100,413
|
|
20240306,102200,13123978000,188200,188000,188200,188000,525
|
|
20240306,102100,13025229700,188000,188100,188100,188000,539
|
|
20240306,102000,12923850400,188000,188100,188100,188000,652
|
|
20240306,101900,12801245200,188100,188400,188400,188000,1936
|
|
20240306,101800,12436977100,188400,188600,188600,188300,3051
|
|
20240306,101700,11862067200,188600,188600,188600,188500,171
|
|
20240306,101600,11829819900,188600,188600,188700,188500,825
|
|
20240306,101500,11674245500,188600,188600,188700,188500,258
|
|
20240306,101400,11625589000,188600,188600,188700,188500,1100
|
|
20240306,101300,11418134300,188700,188600,188700,188500,657
|
|
20240306,101200,11294229000,188600,188500,188600,188500,243
|
|
20240306,101100,11248411200,188500,189000,189000,188500,1528
|
|
20240306,101000,10960083600,189000,189000,189100,188900,286
|
|
20240306,100900,10906036400,189000,189100,189200,189000,1236
|
|
20240306,100800,10672378100,189200,189400,189400,189200,644
|
|
20240306,100700,10550517200,189500,189400,189500,189300,362
|
|
20240306,100600,10481955400,189300,189300,189500,189300,259
|
|
20240306,100500,10432900200,189300,189400,189400,189300,62
|
|
20240306,100400,10421158700,189400,189500,189600,189200,1039
|
|
20240306,100300,10224441900,189600,189500,189600,189500,368
|
|
20240306,100200,10154693300,189500,189400,189500,189300,108
|
|
20240306,100100,10134235600,189400,189500,189600,189300,768
|
|
20240306,100000,9988740200,189500,189500,189600,189400,363
|
|
20240306,095900,9919947800,189500,189500,189600,189500,178
|
|
20240306,095800,9886208900,189600,189500,189600,189400,526
|
|
20240306,095700,9786527900,189500,189300,189500,189200,83
|
|
20240306,095600,9770810100,189300,189400,189400,189200,103
|
|
20240306,095500,9751313200,189400,189300,189400,189200,77
|
|
20240306,095400,9736741200,189200,189600,189600,189100,780
|
|
20240306,095300,9589072100,189600,190100,190100,189500,1040
|
|
20240306,095200,9391720900,190100,190100,190100,190000,257
|
|
20240306,095100,9342886200,190100,190100,190100,190000,569
|
|
20240306,095000,9234762500,190100,190100,190200,190000,123
|
|
20240306,094900,9211381500,190100,190000,190100,189900,339
|
|
20240306,094800,9146969000,190000,190200,190200,190000,424
|
|
20240306,094700,9066367400,190200,190000,190200,190000,240
|
|
20240306,094600,9020750200,190000,190000,190100,189900,672
|
|
20240306,094500,8893079300,190000,189900,190000,189800,427
|
|
20240306,094400,8811988600,189800,189800,189900,189800,185
|
|
20240306,094300,8776863500,189900,189700,189900,189700,1095
|
|
20240306,094200,8569087200,189700,189900,190000,189600,537
|
|
20240306,094100,8467141300,189900,189500,189900,189500,1693
|
|
20240306,094000,8145917100,189500,189400,189500,189300,128
|
|
20240306,093900,8121674300,189300,189400,189400,189300,129
|
|
20240306,093800,8097245000,189400,189300,189500,189300,676
|
|
20240306,093700,7969227300,189300,189300,189300,189200,49
|
|
20240306,093600,7959955900,189100,188900,189300,188900,509
|
|
20240306,093500,7863728800,189000,189100,189200,188900,1350
|
|
20240306,093400,7608544200,189200,189400,189400,189200,693
|
|
20240306,093300,7477360000,189400,189600,189800,189300,638
|
|
20240306,093200,7356546800,189800,189800,189800,189300,354
|
|
20240306,093100,7289425100,189500,189800,189800,189400,1299
|
|
20240306,093000,7043291100,189800,189900,189900,189600,245
|
|
20240306,092900,6996799000,189800,189900,189900,189400,679
|
|
20240306,092800,6868097900,189900,189500,189900,189500,636
|
|
20240306,092700,6747496300,189600,189500,189600,189400,345
|
|
20240306,092600,6682125000,189500,189300,189600,189300,486
|
|
20240306,092500,6590068500,189400,189500,189600,189200,984
|
|
20240306,092400,6403717300,189500,189600,189700,189500,446
|
|
20240306,092300,6319148400,189700,190000,190000,189600,534
|
|
20240306,092200,6217836100,190000,189800,190000,189800,549
|
|
20240306,092100,6113606200,189800,190100,190100,189800,1055
|
|
20240306,092000,5913193300,190100,190100,190200,190100,359
|
|
20240306,091900,5844946700,190100,190300,190300,190000,467
|
|
20240306,091800,5756136500,190300,190200,190300,190100,560
|
|
20240306,091700,5649607300,190200,189800,190200,189700,641
|
|
20240306,091600,5527837800,189800,189500,190000,189500,433
|
|
20240306,091500,5445738600,189500,189700,190000,189300,1607
|
|
20240306,091400,5141080200,189600,190500,190600,189600,2349
|
|
20240306,091300,4694257500,190500,190100,190500,190100,3249
|
|
20240306,091200,4075979200,190100,190200,190300,189800,1262
|
|
20240306,091100,3836066300,190200,189700,190200,189700,1042
|
|
20240306,091000,3638093300,189700,189700,189800,189600,1068
|
|
20240306,090900,3435493200,189700,189900,190200,189600,3536
|
|
20240306,090800,2763845200,189900,189700,189900,189600,1247
|
|
20240306,090700,2527184800,189700,189300,189700,189300,687
|
|
20240306,090600,2396986900,189400,189300,189600,189300,1639
|
|
20240306,090500,2086452700,189300,189200,189500,189100,741
|
|
20240306,090400,1946188800,189200,189000,189200,188500,1710
|
|
20240306,090300,1623370200,188700,189100,189200,188500,1017
|
|
20240306,090200,1431371700,189200,188400,189300,188400,1829
|
|
20240306,090100,1086389400,188400,189200,189300,188400,3628
|
|
20240306,090000,401456500,189300,188600,189500,188600,2023
|