738 lines
43 KiB
CSV
738 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,211500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,211400,44290085400,185900,185900,185900,185900,0
|
|
20240307,211300,44290085400,185900,185900,185900,185900,0
|
|
20240307,211200,44290085400,185900,185900,185900,185900,0
|
|
20240307,211100,44290085400,185900,185900,185900,185900,0
|
|
20240307,211000,44290085400,185900,185900,185900,185900,0
|
|
20240307,210900,44290085400,185900,185900,185900,185900,0
|
|
20240307,210800,44290085400,185900,185900,185900,185900,0
|
|
20240307,210700,44290085400,185900,185900,185900,185900,0
|
|
20240307,210600,44290085400,185900,185900,185900,185900,0
|
|
20240307,210500,44290085400,185900,185900,185900,185900,0
|
|
20240307,210400,44290085400,185900,185900,185900,185900,0
|
|
20240307,210300,44290085400,185900,185900,185900,185900,0
|
|
20240307,210200,44290085400,185900,185900,185900,185900,0
|
|
20240307,210100,44290085400,185900,185900,185900,185900,0
|
|
20240307,210000,44290085400,185900,185900,185900,185900,0
|
|
20240307,205900,44290085400,185900,185900,185900,185900,0
|
|
20240307,205800,44290085400,185900,185900,185900,185900,0
|
|
20240307,205700,44290085400,185900,185900,185900,185900,0
|
|
20240307,205600,44290085400,185900,185900,185900,185900,0
|
|
20240307,205500,44290085400,185900,185900,185900,185900,0
|
|
20240307,205400,44290085400,185900,185900,185900,185900,0
|
|
20240307,205300,44290085400,185900,185900,185900,185900,0
|
|
20240307,205200,44290085400,185900,185900,185900,185900,0
|
|
20240307,205100,44290085400,185900,185900,185900,185900,0
|
|
20240307,205000,44290085400,185900,185900,185900,185900,0
|
|
20240307,204900,44290085400,185900,185900,185900,185900,0
|
|
20240307,204800,44290085400,185900,185900,185900,185900,0
|
|
20240307,204700,44290085400,185900,185900,185900,185900,0
|
|
20240307,204600,44290085400,185900,185900,185900,185900,0
|
|
20240307,204500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,204400,44290085400,185900,185900,185900,185900,0
|
|
20240307,204300,44290085400,185900,185900,185900,185900,0
|
|
20240307,204200,44290085400,185900,185900,185900,185900,0
|
|
20240307,204100,44290085400,185900,185900,185900,185900,0
|
|
20240307,204000,44290085400,185900,185900,185900,185900,0
|
|
20240307,203900,44290085400,185900,185900,185900,185900,0
|
|
20240307,203800,44290085400,185900,185900,185900,185900,0
|
|
20240307,203700,44290085400,185900,185900,185900,185900,0
|
|
20240307,203600,44290085400,185900,185900,185900,185900,0
|
|
20240307,203500,44290085400,185900,185900,185900,185900,0
|
|
20240307,203400,44290085400,185900,185900,185900,185900,0
|
|
20240307,203300,44290085400,185900,185900,185900,185900,0
|
|
20240307,203200,44290085400,185900,185900,185900,185900,0
|
|
20240307,203100,44290085400,185900,185900,185900,185900,0
|
|
20240307,203000,44290085400,185900,185900,185900,185900,0
|
|
20240307,202900,44290085400,185900,185900,185900,185900,0
|
|
20240307,202800,44290085400,185900,185900,185900,185900,0
|
|
20240307,202700,44290085400,185900,185900,185900,185900,0
|
|
20240307,202600,44290085400,185900,185900,185900,185900,0
|
|
20240307,202500,44290085400,185900,185900,185900,185900,0
|
|
20240307,202400,44290085400,185900,185900,185900,185900,0
|
|
20240307,202300,44290085400,185900,185900,185900,185900,0
|
|
20240307,202200,44290085400,185900,185900,185900,185900,0
|
|
20240307,202100,44290085400,185900,185900,185900,185900,0
|
|
20240307,202000,44290085400,185900,185900,185900,185900,0
|
|
20240307,201900,44290085400,185900,185900,185900,185900,0
|
|
20240307,201800,44290085400,185900,185900,185900,185900,0
|
|
20240307,201700,44290085400,185900,185900,185900,185900,0
|
|
20240307,201600,44290085400,185900,185900,185900,185900,0
|
|
20240307,201500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,201400,44290085400,185900,185900,185900,185900,0
|
|
20240307,201300,44290085400,185900,185900,185900,185900,0
|
|
20240307,201200,44290085400,185900,185900,185900,185900,0
|
|
20240307,201100,44290085400,185900,185900,185900,185900,0
|
|
20240307,201000,44290085400,185900,185900,185900,185900,0
|
|
20240307,200900,44290085400,185900,185900,185900,185900,0
|
|
20240307,200800,44290085400,185900,185900,185900,185900,0
|
|
20240307,200700,44290085400,185900,185900,185900,185900,0
|
|
20240307,200600,44290085400,185900,185900,185900,185900,0
|
|
20240307,200500,44290085400,185900,185900,185900,185900,0
|
|
20240307,200400,44290085400,185900,185900,185900,185900,0
|
|
20240307,200300,44290085400,185900,185900,185900,185900,0
|
|
20240307,200200,44290085400,185900,185900,185900,185900,0
|
|
20240307,200100,44290085400,185900,185900,185900,185900,0
|
|
20240307,200000,44290085400,185900,185900,185900,185900,0
|
|
20240307,195900,44290085400,185900,185900,185900,185900,0
|
|
20240307,195800,44290085400,185900,185900,185900,185900,0
|
|
20240307,195700,44290085400,185900,185900,185900,185900,0
|
|
20240307,195600,44290085400,185900,185900,185900,185900,0
|
|
20240307,195500,44290085400,185900,185900,185900,185900,0
|
|
20240307,195400,44290085400,185900,185900,185900,185900,0
|
|
20240307,195300,44290085400,185900,185900,185900,185900,0
|
|
20240307,195200,44290085400,185900,185900,185900,185900,0
|
|
20240307,195100,44290085400,185900,185900,185900,185900,0
|
|
20240307,195000,44290085400,185900,185900,185900,185900,0
|
|
20240307,194900,44290085400,185900,185900,185900,185900,0
|
|
20240307,194800,44290085400,185900,185900,185900,185900,0
|
|
20240307,194700,44290085400,185900,185900,185900,185900,0
|
|
20240307,194600,44290085400,185900,185900,185900,185900,0
|
|
20240307,194500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,194400,44290085400,185900,185900,185900,185900,0
|
|
20240307,194300,44290085400,185900,185900,185900,185900,0
|
|
20240307,194200,44290085400,185900,185900,185900,185900,0
|
|
20240307,194100,44290085400,185900,185900,185900,185900,0
|
|
20240307,194000,44290085400,185900,185900,185900,185900,0
|
|
20240307,193900,44290085400,185900,185900,185900,185900,0
|
|
20240307,193800,44290085400,185900,185900,185900,185900,0
|
|
20240307,193700,44290085400,185900,185900,185900,185900,0
|
|
20240307,193600,44290085400,185900,185900,185900,185900,0
|
|
20240307,193500,44290085400,185900,185900,185900,185900,0
|
|
20240307,193400,44290085400,185900,185900,185900,185900,0
|
|
20240307,193300,44290085400,185900,185900,185900,185900,0
|
|
20240307,193200,44290085400,185900,185900,185900,185900,0
|
|
20240307,193100,44290085400,185900,185900,185900,185900,0
|
|
20240307,193000,44290085400,185900,185900,185900,185900,0
|
|
20240307,192900,44290085400,185900,185900,185900,185900,0
|
|
20240307,192800,44290085400,185900,185900,185900,185900,0
|
|
20240307,192700,44290085400,185900,185900,185900,185900,0
|
|
20240307,192600,44290085400,185900,185900,185900,185900,0
|
|
20240307,192500,44290085400,185900,185900,185900,185900,0
|
|
20240307,192400,44290085400,185900,185900,185900,185900,0
|
|
20240307,192300,44290085400,185900,185900,185900,185900,0
|
|
20240307,192200,44290085400,185900,185900,185900,185900,0
|
|
20240307,192100,44290085400,185900,185900,185900,185900,0
|
|
20240307,192000,44290085400,185900,185900,185900,185900,0
|
|
20240307,191900,44290085400,185900,185900,185900,185900,0
|
|
20240307,191800,44290085400,185900,185900,185900,185900,0
|
|
20240307,191700,44290085400,185900,185900,185900,185900,0
|
|
20240307,191600,44290085400,185900,185900,185900,185900,0
|
|
20240307,191500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,191400,44290085400,185900,185900,185900,185900,0
|
|
20240307,191300,44290085400,185900,185900,185900,185900,0
|
|
20240307,191200,44290085400,185900,185900,185900,185900,0
|
|
20240307,191100,44290085400,185900,185900,185900,185900,0
|
|
20240307,191000,44290085400,185900,185900,185900,185900,0
|
|
20240307,190900,44290085400,185900,185900,185900,185900,0
|
|
20240307,190800,44290085400,185900,185900,185900,185900,0
|
|
20240307,190700,44290085400,185900,185900,185900,185900,0
|
|
20240307,190600,44290085400,185900,185900,185900,185900,0
|
|
20240307,190500,44290085400,185900,185900,185900,185900,0
|
|
20240307,190400,44290085400,185900,185900,185900,185900,0
|
|
20240307,190300,44290085400,185900,185900,185900,185900,0
|
|
20240307,190200,44290085400,185900,185900,185900,185900,0
|
|
20240307,190100,44290085400,185900,185900,185900,185900,0
|
|
20240307,190000,44290085400,185900,185900,185900,185900,0
|
|
20240307,185900,44290085400,185900,185900,185900,185900,0
|
|
20240307,185800,44290085400,185900,185900,185900,185900,0
|
|
20240307,185700,44290085400,185900,185900,185900,185900,0
|
|
20240307,185600,44290085400,185900,185900,185900,185900,0
|
|
20240307,185500,44290085400,185900,185900,185900,185900,0
|
|
20240307,185400,44290085400,185900,185900,185900,185900,0
|
|
20240307,185300,44290085400,185900,185900,185900,185900,0
|
|
20240307,185200,44290085400,185900,185900,185900,185900,0
|
|
20240307,185100,44290085400,185900,185900,185900,185900,0
|
|
20240307,185000,44290085400,185900,185900,185900,185900,0
|
|
20240307,184900,44290085400,185900,185900,185900,185900,0
|
|
20240307,184800,44290085400,185900,185900,185900,185900,0
|
|
20240307,184700,44290085400,185900,185900,185900,185900,0
|
|
20240307,184600,44290085400,185900,185900,185900,185900,0
|
|
20240307,184500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,184400,44290085400,185900,185900,185900,185900,0
|
|
20240307,184300,44290085400,185900,185900,185900,185900,0
|
|
20240307,184200,44290085400,185900,185900,185900,185900,0
|
|
20240307,184100,44290085400,185900,185900,185900,185900,0
|
|
20240307,184000,44290085400,185900,185900,185900,185900,0
|
|
20240307,183900,44290085400,185900,185900,185900,185900,0
|
|
20240307,183800,44290085400,185900,185900,185900,185900,0
|
|
20240307,183700,44290085400,185900,185900,185900,185900,0
|
|
20240307,183600,44290085400,185900,185900,185900,185900,0
|
|
20240307,183500,44290085400,185900,185900,185900,185900,0
|
|
20240307,183400,44290085400,185900,185900,185900,185900,0
|
|
20240307,183300,44290085400,185900,185900,185900,185900,0
|
|
20240307,183200,44290085400,185900,185900,185900,185900,0
|
|
20240307,183100,44290085400,185900,185900,185900,185900,0
|
|
20240307,183000,44290085400,185900,185900,185900,185900,0
|
|
20240307,182900,44290085400,185900,185900,185900,185900,0
|
|
20240307,182800,44290085400,185900,185900,185900,185900,0
|
|
20240307,182700,44290085400,185900,185900,185900,185900,0
|
|
20240307,182600,44290085400,185900,185900,185900,185900,0
|
|
20240307,182500,44290085400,185900,185900,185900,185900,0
|
|
20240307,182400,44290085400,185900,185900,185900,185900,0
|
|
20240307,182300,44290085400,185900,185900,185900,185900,0
|
|
20240307,182200,44290085400,185900,185900,185900,185900,0
|
|
20240307,182100,44290085400,185900,185900,185900,185900,0
|
|
20240307,182000,44290085400,185900,185900,185900,185900,0
|
|
20240307,181900,44290085400,185900,185900,185900,185900,0
|
|
20240307,181800,44290085400,185900,185900,185900,185900,0
|
|
20240307,181700,44290085400,185900,185900,185900,185900,0
|
|
20240307,181600,44290085400,185900,185900,185900,185900,0
|
|
20240307,181500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,181400,44290085400,185900,185900,185900,185900,0
|
|
20240307,181300,44290085400,185900,185900,185900,185900,0
|
|
20240307,181200,44290085400,185900,185900,185900,185900,0
|
|
20240307,181100,44290085400,185900,185900,185900,185900,0
|
|
20240307,181000,44290085400,185900,185900,185900,185900,0
|
|
20240307,180900,44290085400,185900,185900,185900,185900,0
|
|
20240307,180800,44290085400,185900,185900,185900,185900,0
|
|
20240307,180700,44290085400,185900,185900,185900,185900,0
|
|
20240307,180600,44290085400,185900,185900,185900,185900,0
|
|
20240307,180500,44290085400,185900,185900,185900,185900,0
|
|
20240307,180400,44290085400,185900,185900,185900,185900,0
|
|
20240307,180300,44290085400,185900,185900,185900,185900,0
|
|
20240307,180200,44290085400,185900,185900,185900,185900,0
|
|
20240307,180100,44290085400,185900,185900,185900,185900,0
|
|
20240307,180000,44290085400,185900,185900,185900,185900,0
|
|
20240307,175900,44290085400,185900,185900,185900,185900,0
|
|
20240307,175800,44290085400,185900,185900,185900,185900,0
|
|
20240307,175700,44290085400,185900,185900,185900,185900,0
|
|
20240307,175600,44290085400,185900,185900,185900,185900,0
|
|
20240307,175500,44290085400,185900,185900,185900,185900,0
|
|
20240307,175400,44290085400,185900,185900,185900,185900,0
|
|
20240307,175300,44290085400,185900,185900,185900,185900,0
|
|
20240307,175200,44290085400,185900,185900,185900,185900,0
|
|
20240307,175100,44290085400,185900,185900,185900,185900,0
|
|
20240307,175000,44290085400,185900,185900,185900,185900,0
|
|
20240307,174900,44290085400,185900,185900,185900,185900,0
|
|
20240307,174800,44290085400,185900,185900,185900,185900,0
|
|
20240307,174700,44290085400,185900,185900,185900,185900,0
|
|
20240307,174600,44290085400,185900,185900,185900,185900,0
|
|
20240307,174500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,174400,44290085400,185900,185900,185900,185900,0
|
|
20240307,174300,44290085400,185900,185900,185900,185900,0
|
|
20240307,174200,44290085400,185900,185900,185900,185900,0
|
|
20240307,174100,44290085400,185900,185900,185900,185900,0
|
|
20240307,174000,44290085400,185900,185900,185900,185900,0
|
|
20240307,173900,44290085400,185900,185900,185900,185900,0
|
|
20240307,173800,44290085400,185900,185900,185900,185900,0
|
|
20240307,173700,44290085400,185900,185900,185900,185900,0
|
|
20240307,173600,44290085400,185900,185900,185900,185900,0
|
|
20240307,173500,44290085400,185900,185900,185900,185900,0
|
|
20240307,173400,44290085400,185900,185900,185900,185900,0
|
|
20240307,173300,44290085400,185900,185900,185900,185900,0
|
|
20240307,173200,44290085400,185900,185900,185900,185900,0
|
|
20240307,173100,44290085400,185900,185900,185900,185900,0
|
|
20240307,173000,44290085400,185900,185900,185900,185900,0
|
|
20240307,172900,44290085400,185900,185900,185900,185900,0
|
|
20240307,172800,44290085400,185900,185900,185900,185900,0
|
|
20240307,172700,44290085400,185900,185900,185900,185900,0
|
|
20240307,172600,44290085400,185900,185900,185900,185900,0
|
|
20240307,172500,44290085400,185900,185900,185900,185900,0
|
|
20240307,172400,44290085400,185900,185900,185900,185900,0
|
|
20240307,172300,44290085400,185900,185900,185900,185900,0
|
|
20240307,172200,44290085400,185900,185900,185900,185900,0
|
|
20240307,172100,44290085400,185900,185900,185900,185900,0
|
|
20240307,172000,44290085400,185900,185900,185900,185900,0
|
|
20240307,171900,44290085400,185900,185900,185900,185900,0
|
|
20240307,171800,44290085400,185900,185900,185900,185900,0
|
|
20240307,171700,44290085400,185900,185900,185900,185900,0
|
|
20240307,171600,44290085400,185900,185900,185900,185900,0
|
|
20240307,171500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,171400,44290085400,185900,185900,185900,185900,0
|
|
20240307,171300,44290085400,185900,185900,185900,185900,0
|
|
20240307,171200,44290085400,185900,185900,185900,185900,0
|
|
20240307,171100,44290085400,185900,185900,185900,185900,0
|
|
20240307,171000,44290085400,185900,185900,185900,185900,0
|
|
20240307,170900,44290085400,185900,185900,185900,185900,0
|
|
20240307,170800,44290085400,185900,185900,185900,185900,0
|
|
20240307,170700,44290085400,185900,185900,185900,185900,0
|
|
20240307,170600,44290085400,185900,185900,185900,185900,0
|
|
20240307,170500,44290085400,185900,185900,185900,185900,0
|
|
20240307,170400,44290085400,185900,185900,185900,185900,0
|
|
20240307,170300,44290085400,185900,185900,185900,185900,0
|
|
20240307,170200,44290085400,185900,185900,185900,185900,0
|
|
20240307,170100,44290085400,185900,185900,185900,185900,0
|
|
20240307,170000,44290085400,185900,185900,185900,185900,0
|
|
20240307,165900,44290085400,185900,185900,185900,185900,0
|
|
20240307,165800,44290085400,185900,185900,185900,185900,0
|
|
20240307,165700,44290085400,185900,185900,185900,185900,0
|
|
20240307,165600,44290085400,185900,185900,185900,185900,0
|
|
20240307,165500,44290085400,185900,185900,185900,185900,0
|
|
20240307,165400,44290085400,185900,185900,185900,185900,0
|
|
20240307,165300,44290085400,185900,185900,185900,185900,0
|
|
20240307,165200,44290085400,185900,185900,185900,185900,0
|
|
20240307,165100,44290085400,185900,185900,185900,185900,0
|
|
20240307,165000,44290085400,185900,185900,185900,185900,0
|
|
20240307,164900,44290085400,185900,185900,185900,185900,0
|
|
20240307,164800,44290085400,185900,185900,185900,185900,0
|
|
20240307,164700,44290085400,185900,185900,185900,185900,0
|
|
20240307,164600,44290085400,185900,185900,185900,185900,0
|
|
20240307,164500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,164400,44290085400,185900,185900,185900,185900,0
|
|
20240307,164300,44290085400,185900,185900,185900,185900,0
|
|
20240307,164200,44290085400,185900,185900,185900,185900,0
|
|
20240307,164100,44290085400,185900,185900,185900,185900,0
|
|
20240307,164000,44290085400,185900,185900,185900,185900,0
|
|
20240307,163900,44290085400,185900,185900,185900,185900,0
|
|
20240307,163800,44290085400,185900,185900,185900,185900,0
|
|
20240307,163700,44290085400,185900,185900,185900,185900,0
|
|
20240307,163600,44290085400,185900,185900,185900,185900,0
|
|
20240307,163500,44290085400,185900,185900,185900,185900,0
|
|
20240307,163400,44290085400,185900,185900,185900,185900,0
|
|
20240307,163300,44290085400,185900,185900,185900,185900,0
|
|
20240307,163200,44290085400,185900,185900,185900,185900,0
|
|
20240307,163100,44290085400,185900,185900,185900,185900,0
|
|
20240307,163000,44290085400,185900,185900,185900,185900,0
|
|
20240307,162900,44290085400,185900,185900,185900,185900,0
|
|
20240307,162800,44290085400,185900,185900,185900,185900,0
|
|
20240307,162700,44290085400,185900,185900,185900,185900,0
|
|
20240307,162600,44290085400,185900,185900,185900,185900,0
|
|
20240307,162500,44290085400,185900,185900,185900,185900,0
|
|
20240307,162400,44290085400,185900,185900,185900,185900,0
|
|
20240307,162300,44290085400,185900,185900,185900,185900,0
|
|
20240307,162200,44290085400,185900,185900,185900,185900,0
|
|
20240307,162100,44290085400,185900,185900,185900,185900,0
|
|
20240307,162000,44290085400,185900,185900,185900,185900,0
|
|
20240307,161900,44290085400,185900,185900,185900,185900,0
|
|
20240307,161800,44290085400,185900,185900,185900,185900,0
|
|
20240307,161700,44290085400,185900,185900,185900,185900,0
|
|
20240307,161600,44290085400,185900,185900,185900,185900,0
|
|
20240307,161500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,161400,44290085400,185900,185900,185900,185900,0
|
|
20240307,161300,44290085400,185900,185900,185900,185900,0
|
|
20240307,161200,44290085400,185900,185900,185900,185900,0
|
|
20240307,161100,44290085400,185900,185900,185900,185900,0
|
|
20240307,161000,44290085400,185900,185900,185900,185900,0
|
|
20240307,160900,44290085400,185900,185900,185900,185900,0
|
|
20240307,160800,44290085400,185900,185900,185900,185900,0
|
|
20240307,160700,44290085400,185900,185900,185900,185900,0
|
|
20240307,160600,44290085400,185900,185900,185900,185900,0
|
|
20240307,160500,44290085400,185900,185900,185900,185900,0
|
|
20240307,160400,44290085400,185900,185900,185900,185900,0
|
|
20240307,160300,44290085400,185900,185900,185900,185900,0
|
|
20240307,160200,44290085400,185900,185900,185900,185900,0
|
|
20240307,160100,44290085400,185900,185900,185900,185900,0
|
|
20240307,160000,44290085400,185900,185900,185900,185900,0
|
|
20240307,155900,44290085400,185900,185900,185900,185900,0
|
|
20240307,155800,44290085400,185900,185900,185900,185900,0
|
|
20240307,155700,44290085400,185900,185900,185900,185900,0
|
|
20240307,155600,44290085400,185900,185900,185900,185900,0
|
|
20240307,155500,44290085400,185900,185900,185900,185900,0
|
|
20240307,155400,44290085400,185900,185900,185900,185900,0
|
|
20240307,155300,44290085400,185900,185900,185900,185900,0
|
|
20240307,155200,44290085400,185900,185900,185900,185900,0
|
|
20240307,155100,44290085400,185900,185900,185900,185900,0
|
|
20240307,155000,44290085400,185900,185900,185900,185900,0
|
|
20240307,154900,44290085400,185900,185900,185900,185900,0
|
|
20240307,154800,44290085400,185900,185900,185900,185900,0
|
|
20240307,154700,44290085400,185900,185900,185900,185900,0
|
|
20240307,154600,44290085400,185900,185900,185900,185900,0
|
|
20240307,154500,44290085400,185900,185900,185900,185900,6544
|
|
20240307,154400,44290085400,185900,185900,185900,185900,0
|
|
20240307,154300,44290085400,185900,185900,185900,185900,0
|
|
20240307,154200,44290085400,185900,185900,185900,185900,0
|
|
20240307,154100,44290085400,185900,185900,185900,185900,0
|
|
20240307,154000,44290085400,185900,185900,185900,185900,0
|
|
20240307,153900,44290085400,185900,185900,185900,185900,0
|
|
20240307,153800,44290085400,185900,185900,185900,185900,0
|
|
20240307,153700,44290085400,185900,185900,185900,185900,0
|
|
20240307,153600,44290085400,185900,185900,185900,185900,0
|
|
20240307,153500,44290085400,185900,185900,185900,185900,0
|
|
20240307,153400,44290085400,185900,185900,185900,185900,0
|
|
20240307,153300,44290085400,185900,185900,185900,185900,0
|
|
20240307,153200,44290085400,185900,185900,185900,185900,0
|
|
20240307,153100,44290085400,185900,185900,185900,185900,0
|
|
20240307,153000,44290085400,185900,185900,185900,185900,6544
|
|
20240307,152900,43073555800,186000,186000,186000,186000,0
|
|
20240307,152800,43073555800,186000,186000,186000,186000,0
|
|
20240307,152700,43073555800,186000,186000,186000,186000,0
|
|
20240307,152600,43073555800,186000,186000,186000,186000,0
|
|
20240307,152500,43073555800,186000,186000,186000,186000,0
|
|
20240307,152400,43073555800,186000,186000,186000,186000,0
|
|
20240307,152300,43073555800,186000,186000,186000,186000,0
|
|
20240307,152200,43073555800,186000,186000,186000,186000,0
|
|
20240307,152100,43073555800,186000,186000,186000,186000,0
|
|
20240307,152000,43073555800,186000,186000,186000,186000,0
|
|
20240307,151900,43073555800,186000,186100,186300,186000,2113
|
|
20240307,151800,42680418700,186200,186000,186200,186000,747
|
|
20240307,151700,42541418100,186000,185800,186100,185800,1555
|
|
20240307,151600,42252292500,185800,185800,185900,185800,534
|
|
20240307,151500,42153052700,185800,186000,186000,185800,614
|
|
20240307,151400,42038910500,185900,185800,186000,185800,1297
|
|
20240307,151300,41797821300,185800,185800,185900,185700,570
|
|
20240307,151200,41691908300,185700,185700,185800,185700,104
|
|
20240307,151100,41672591000,185700,185600,185800,185600,241
|
|
20240307,151000,41627841900,185700,185600,185800,185600,661
|
|
20240307,150900,41505082800,185600,185600,185700,185600,699
|
|
20240307,150800,41375321600,185600,185600,185800,185600,914
|
|
20240307,150700,41205598200,185600,185800,185900,185500,834
|
|
20240307,150600,41050718600,185800,185800,185900,185800,594
|
|
20240307,150500,40940339500,185800,185800,186000,185800,860
|
|
20240307,150400,40780477400,185800,185800,185900,185800,273
|
|
20240307,150300,40729748600,185800,185900,185900,185800,576
|
|
20240307,150200,40622700300,185900,185800,185900,185800,272
|
|
20240307,150100,40572153500,185900,185800,185900,185800,362
|
|
20240307,150000,40504881700,185800,185600,185900,185600,658
|
|
20240307,145900,40382680600,185600,185600,185700,185600,625
|
|
20240307,145800,40266668300,185600,185800,185900,185600,536
|
|
20240307,145700,40167122600,185900,186000,186100,185700,481
|
|
20240307,145600,40077680200,186100,186100,186200,186000,772
|
|
20240307,145500,39934012500,186200,186400,186400,186100,803
|
|
20240307,145400,39784426300,186300,186100,186500,186100,1121
|
|
20240307,145300,39575588400,186100,185900,186100,185900,1206
|
|
20240307,145200,39351244400,185900,185500,186100,185500,11229
|
|
20240307,145100,37265503600,185400,185300,185500,185300,1184
|
|
20240307,145000,37045924600,185400,185300,185400,185300,190
|
|
20240307,144900,37010711800,185300,185300,185500,185300,585
|
|
20240307,144800,36902251100,185300,184900,185300,184800,2424
|
|
20240307,144700,36453939300,184800,184800,184900,184800,283
|
|
20240307,144600,36401639100,184800,184800,184900,184800,328
|
|
20240307,144500,36341023800,184900,184700,184900,184700,259
|
|
20240307,144400,36293161400,184800,184800,184900,184700,332
|
|
20240307,144300,36231808800,184800,184400,184900,184300,1008
|
|
20240307,144200,36045728300,184600,184500,184600,184300,532
|
|
20240307,144100,35947585000,184500,184500,184600,184300,231
|
|
20240307,144000,35904962100,184300,184000,184600,184000,1764
|
|
20240307,143900,35579660600,184000,184100,184100,184000,188
|
|
20240307,143800,35545057200,184000,184200,184200,184000,294
|
|
20240307,143700,35490935300,184100,184200,184300,184100,199
|
|
20240307,143600,35454281200,184200,184200,184300,184200,198
|
|
20240307,143500,35417805800,184200,184300,184300,184200,210
|
|
20240307,143400,35379115200,184200,184000,184500,184000,897
|
|
20240307,143300,35213901900,184100,184000,184100,183900,234
|
|
20240307,143200,35170842300,183900,183800,183900,183800,405
|
|
20240307,143100,35096368000,183800,183800,183900,183700,433
|
|
20240307,143000,35016785700,183800,183900,184000,183800,487
|
|
20240307,142900,34927253300,184000,184000,184100,183900,758
|
|
20240307,142800,34787787500,184000,184100,184100,184000,285
|
|
20240307,142700,34735341100,184000,184000,184100,184000,251
|
|
20240307,142600,34689142800,184100,184300,184300,184100,415
|
|
20240307,142500,34612721100,184200,184300,184300,184200,267
|
|
20240307,142400,34563531600,184300,184300,184300,184200,229
|
|
20240307,142300,34521333800,184200,184200,184400,184200,420
|
|
20240307,142200,34443943100,184200,184300,184300,184200,591
|
|
20240307,142100,34335044900,184300,184200,184300,184100,220
|
|
20240307,142000,34294520000,184200,184200,184300,184100,341
|
|
20240307,141900,34231704800,184100,184100,184200,184000,548
|
|
20240307,141800,34130802400,184000,184100,184200,184000,797
|
|
20240307,141700,33984105100,184100,184000,184100,184000,294
|
|
20240307,141600,33930005000,184000,183600,184100,183600,616
|
|
20240307,141500,33816698200,183600,183400,183900,183400,1389
|
|
20240307,141400,33561670800,183400,183400,183500,183400,148
|
|
20240307,141300,33534525500,183400,183400,183500,183400,182
|
|
20240307,141200,33501142300,183400,183300,183400,183300,677
|
|
20240307,141100,33376994400,183400,183300,183400,183300,91
|
|
20240307,141000,33360313300,183300,183300,183400,183300,155
|
|
20240307,140900,33331901000,183300,183400,183400,183300,85
|
|
20240307,140800,33316320000,183300,183300,183400,183200,824
|
|
20240307,140700,33165288300,183200,183300,183400,183200,536
|
|
20240307,140600,33067041900,183300,183200,183400,183200,342
|
|
20240307,140500,33004353000,183300,183200,183300,183200,216
|
|
20240307,140400,32964771800,183200,183300,183400,183200,249
|
|
20240307,140300,32919130000,183400,183200,183400,183200,105
|
|
20240307,140200,32899884200,183300,183200,183300,183200,489
|
|
20240307,140100,32810263600,183300,183200,183300,183200,143
|
|
20240307,140000,32784059200,183200,183300,183300,183200,275
|
|
20240307,135900,32733667300,183300,183200,183400,183200,259
|
|
20240307,135800,32686190000,183200,183200,183400,183200,767
|
|
20240307,135700,32545616800,183200,183200,183300,183200,289
|
|
20240307,135600,32492668600,183200,183200,183300,183200,208
|
|
20240307,135500,32454561400,183200,183300,183300,183200,147
|
|
20240307,135400,32427626000,183300,183100,183300,183100,356
|
|
20240307,135300,32362407100,183100,183100,183200,183100,601
|
|
20240307,135200,32252323400,183100,183100,183200,183100,227
|
|
20240307,135100,32210752900,183200,183100,183200,183100,146
|
|
20240307,135000,32184015700,183100,183100,183200,183100,345
|
|
20240307,134900,32120837000,183100,183100,183200,183100,312
|
|
20240307,134800,32063694900,183100,183100,183200,183100,194
|
|
20240307,134700,32028171300,183200,183100,183300,183100,617
|
|
20240307,134600,31915149900,183100,183300,183300,183100,288
|
|
20240307,134500,31862394400,183200,183200,183300,183200,232
|
|
20240307,134400,31819890100,183200,183200,183300,183200,321
|
|
20240307,134300,31761080800,183200,183200,183300,183200,312
|
|
20240307,134200,31703921400,183200,183300,183300,183200,148
|
|
20240307,134100,31676805800,183200,183200,183300,183200,165
|
|
20240307,134000,31646574600,183200,183100,183300,183100,495
|
|
20240307,133900,31555911100,183100,183200,183200,183100,750
|
|
20240307,133800,31418548900,183100,183200,183300,183100,392
|
|
20240307,133700,31346737500,183200,183200,183300,183200,152
|
|
20240307,133600,31318889000,183200,183200,183300,183100,273
|
|
20240307,133500,31268875500,183100,183200,183300,183100,579
|
|
20240307,133400,31162776600,183200,183200,183200,183100,609
|
|
20240307,133300,31051238200,183200,183100,183300,183100,678
|
|
20240307,133200,30927031500,183100,183100,183200,183100,205
|
|
20240307,133100,30889490000,183100,183100,183200,183100,715
|
|
20240307,133000,30758513700,183100,183100,183200,183100,518
|
|
20240307,132900,30663653400,183100,183100,183200,183100,484
|
|
20240307,132800,30575024200,183100,183100,183200,183100,180
|
|
20240307,132700,30542064200,183200,183100,183200,183100,208
|
|
20240307,132600,30503975600,183100,183100,183200,183100,239
|
|
20240307,132500,30460212200,183100,183200,183300,183100,460
|
|
20240307,132400,30375953900,183200,183200,183300,183100,765
|
|
20240307,132300,30235814800,183200,183100,183200,183100,424
|
|
20240307,132200,30158151600,183100,183200,183200,183100,333
|
|
20240307,132100,30097177500,183100,183100,183200,183100,351
|
|
20240307,132000,30032897200,183200,183100,183300,183100,291
|
|
20240307,131900,29979597500,183100,183100,183200,183100,489
|
|
20240307,131800,29890017300,183100,183200,183300,183100,668
|
|
20240307,131700,29767684200,183100,183100,183200,183100,361
|
|
20240307,131600,29701562500,183100,183200,183200,183100,258
|
|
20240307,131500,29654303800,183200,183400,183500,183100,891
|
|
20240307,131400,29491054600,183400,183200,183400,183100,2654
|
|
20240307,131300,29004565900,183200,183200,183200,183000,2614
|
|
20240307,131200,28526010600,183200,183300,183300,183200,359
|
|
20240307,131100,28460237900,183300,183300,183300,183200,221
|
|
20240307,131000,28419747000,183200,183100,183300,183100,1304
|
|
20240307,130900,28180868500,183100,183100,183200,183100,251
|
|
20240307,130800,28134907300,183200,183100,183200,183100,161
|
|
20240307,130700,28105426000,183100,183100,183200,183100,153
|
|
20240307,130600,28077409800,183200,183100,183200,183100,138
|
|
20240307,130500,28052139400,183100,183100,183200,183100,203
|
|
20240307,130400,28014968100,183200,183200,183200,183100,115
|
|
20240307,130300,27993909500,183200,183100,183200,183100,196
|
|
20240307,130200,27958019700,183100,183200,183200,183100,239
|
|
20240307,130100,27914255400,183200,183200,183300,183200,287
|
|
20240307,130000,27861676600,183200,183200,183300,183200,243
|
|
20240307,125900,27817142500,183200,183200,183300,183200,342
|
|
20240307,125800,27754470300,183300,183300,183300,183200,189
|
|
20240307,125700,27719842400,183300,183100,183300,183100,1711
|
|
20240307,125600,27406348000,183100,183100,183200,183100,560
|
|
20240307,125500,27303810000,183100,183100,183200,183100,359
|
|
20240307,125400,27238071500,183200,183200,183200,183100,223
|
|
20240307,125300,27197237600,183100,183100,183200,183100,182
|
|
20240307,125200,27163907200,183100,183200,183200,183100,242
|
|
20240307,125100,27119594400,183200,183100,183200,183100,256
|
|
20240307,125000,27072715800,183100,183100,183200,183100,250
|
|
20240307,124900,27026935700,183100,183100,183200,183100,684
|
|
20240307,124800,26901694200,183100,183100,183200,183100,464
|
|
20240307,124700,26816735100,183100,183100,183200,183100,1068
|
|
20240307,124600,26621181800,183200,183100,183200,183100,444
|
|
20240307,124500,26539879800,183100,183100,183200,183100,599
|
|
20240307,124400,26430200600,183200,183100,183200,183100,269
|
|
20240307,124300,26380941900,183100,183200,183200,183100,256
|
|
20240307,124200,26334063300,183100,183100,183200,183100,141
|
|
20240307,124100,26308241600,183200,183100,183200,183100,414
|
|
20240307,124000,26232412100,183200,183100,183200,183100,162
|
|
20240307,123900,26202742700,183100,183000,183200,183000,460
|
|
20240307,123800,26118512200,183000,183100,183100,183000,395
|
|
20240307,123700,26046218400,183100,183000,183100,183000,309
|
|
20240307,123600,25989653500,183000,183100,183100,183000,317
|
|
20240307,123500,25931619400,183100,183000,183100,183000,229
|
|
20240307,123400,25889700700,183000,183100,183100,183000,230
|
|
20240307,123300,25847600500,183100,183000,183100,183000,284
|
|
20240307,123200,25795613600,183000,183000,183100,183000,215
|
|
20240307,123100,25756257300,183000,183100,183100,183000,461
|
|
20240307,123000,25671883700,183000,183100,183100,183000,148
|
|
20240307,122900,25644785900,183100,183100,183200,183100,258
|
|
20240307,122800,25597545100,183200,183000,183200,183000,264
|
|
20240307,122700,25549207200,183000,183100,183100,183000,340
|
|
20240307,122600,25486965400,183000,183100,183100,183000,638
|
|
20240307,122500,25370206600,183100,183100,183100,183000,616
|
|
20240307,122400,25257451600,183100,183100,183200,183100,177
|
|
20240307,122300,25225042300,183200,183100,183200,183100,228
|
|
20240307,122200,25183293800,183100,183100,183200,183100,152
|
|
20240307,122100,25155459300,183200,183100,183200,183100,287
|
|
20240307,122000,25102908900,183200,183100,183200,183100,150
|
|
20240307,121900,25075440500,183200,183100,183200,183100,374
|
|
20240307,121800,25006959800,183100,183200,183200,183100,193
|
|
20240307,121700,24971619200,183200,183100,183200,183100,203
|
|
20240307,121600,24934446400,183100,183200,183200,183100,215
|
|
20240307,121500,24895072700,183200,183100,183200,183100,1801
|
|
20240307,121400,24565257300,183200,183200,183200,183100,139
|
|
20240307,121300,24539803200,183100,183100,183200,183100,263
|
|
20240307,121200,24491640800,183100,183200,183300,183100,902
|
|
20240307,121100,24326432900,183200,183200,183300,183200,365
|
|
20240307,121000,24259558500,183300,183200,183300,183200,250
|
|
20240307,120900,24213749200,183300,183200,183300,183200,138
|
|
20240307,120800,24188461700,183200,183200,183300,183200,301
|
|
20240307,120700,24133317300,183300,183300,183300,183200,202
|
|
20240307,120600,24096307000,183300,183200,183300,183200,265
|
|
20240307,120500,24047742700,183200,183200,183300,183200,219
|
|
20240307,120400,24007620200,183200,183300,183400,183200,212
|
|
20240307,120300,23968755400,183300,183400,183400,183300,274
|
|
20240307,120200,23918528600,183300,183300,183400,183300,257
|
|
20240307,120100,23871413100,183300,183300,183400,183300,146
|
|
20240307,120000,23844650300,183400,183300,183400,183300,160
|
|
20240307,115900,23815320700,183300,183300,183400,183300,277
|
|
20240307,115800,23764545400,183300,183400,183400,183300,237
|
|
20240307,115700,23721102300,183400,183300,183400,183300,166
|
|
20240307,115600,23690673700,183400,183300,183400,183300,156
|
|
20240307,115500,23662076200,183300,183400,183500,183300,860
|
|
20240307,115400,23504348800,183400,183400,183500,183400,318
|
|
20240307,115300,23446011800,183400,183400,183500,183400,109
|
|
20240307,115200,23426018200,183400,183400,183500,183400,323
|
|
20240307,115100,23366779700,183400,183300,183500,183300,497
|
|
20240307,115000,23275630200,183300,183400,183400,183300,233
|
|
20240307,114900,23232902400,183400,183400,183500,183400,166
|
|
20240307,114800,23202456600,183400,183400,183500,183400,95
|
|
20240307,114700,23185030600,183500,183400,183500,183400,251
|
|
20240307,114600,23138992700,183400,183500,183500,183400,185
|
|
20240307,114500,23105062400,183500,183400,183500,183400,292
|
|
20240307,114400,23051507200,183400,183400,183500,183400,153
|
|
20240307,114300,23023444100,183500,183400,183500,183400,198
|
|
20240307,114200,22987120600,183400,183400,183500,183300,165
|
|
20240307,114100,22956852700,183400,183300,183400,183300,257
|
|
20240307,114000,22909729500,183400,183100,183400,183100,2307
|
|
20240307,113900,22487085700,183100,183100,183200,183100,368
|
|
20240307,113800,22419698200,183100,183100,183200,183100,652
|
|
20240307,113700,22300312300,183100,183100,183200,183100,442
|
|
20240307,113600,22219364000,183100,183200,183300,183100,966
|
|
20240307,113500,22042408900,183300,183200,183300,183200,357
|
|
20240307,113400,21976993500,183200,183300,183300,183200,307
|
|
20240307,113300,21920748000,183300,183400,183500,183200,1942
|
|
20240307,113200,21564707500,183500,183500,183500,183400,261
|
|
20240307,113100,21516833100,183500,183500,183500,183400,320
|
|
20240307,113000,21458126600,183400,183400,183500,183400,320
|
|
20240307,112900,21399429500,183500,183500,183500,183400,608
|
|
20240307,112800,21287907700,183500,183500,183600,183400,502
|
|
20240307,112700,21195795900,183500,183600,183700,183500,562
|
|
20240307,112600,21092642300,183600,183600,183700,183500,1360
|
|
20240307,112500,20842967600,183600,183900,184000,183600,2633
|
|
20240307,112400,20359119100,183900,183900,183900,183800,423
|
|
20240307,112300,20281341200,183900,183900,183900,183800,233
|
|
20240307,112200,20238511900,183900,183900,183900,183800,290
|
|
20240307,112100,20185191900,183900,183800,184000,183800,578
|
|
20240307,112000,20078903900,183800,183800,183900,183700,831
|
|
20240307,111900,19926171300,183800,184100,184100,183800,2453
|
|
20240307,111800,19474848800,184000,184100,184100,184000,939
|
|
20240307,111700,19302021400,184100,184000,184100,184000,1191
|
|
20240307,111600,19082860100,184100,184100,184200,184000,1162
|
|
20240307,111500,18868977300,184100,184200,184300,184100,907
|
|
20240307,111400,18701969900,184200,184500,184600,184200,5024
|
|
20240307,111300,17775621000,184600,184600,184700,184500,984
|
|
20240307,111200,17593980500,184600,184700,184800,184600,880
|
|
20240307,111100,17431490700,184800,184700,184800,184700,587
|
|
20240307,111000,17323069800,184800,184900,184900,184800,2131
|
|
20240307,110900,16929255500,184800,184900,184900,184800,782
|
|
20240307,110800,16784734700,184900,184900,184900,184800,193
|
|
20240307,110700,16749063900,184800,184900,185000,184800,703
|
|
20240307,110600,16619086500,185000,184900,185000,184900,279
|
|
20240307,110500,16567488600,184900,184900,185000,184900,117
|
|
20240307,110400,16545852900,184900,184900,185100,184800,357
|
|
20240307,110300,16479829600,184800,184900,185000,184800,424
|
|
20240307,110200,16401442600,184900,184900,184900,184800,353
|
|
20240307,110100,16336196400,184900,184900,184900,184800,625
|
|
20240307,110000,16220669000,184900,184800,185000,184800,405
|
|
20240307,105900,16145793700,184900,185000,185100,184800,7774
|
|
20240307,105800,14707786000,185000,185000,185100,185000,687
|
|
20240307,105700,14580677400,185000,185000,185100,185000,707
|
|
20240307,105600,14449875600,185100,185000,185100,185000,460
|
|
20240307,105500,14364753700,185000,185200,185200,185000,427
|
|
20240307,105400,14285724600,185100,185100,185200,185100,414
|
|
20240307,105300,14209082000,185200,185100,185200,185100,464
|
|
20240307,105200,14123194200,185100,185100,185200,185100,232
|
|
20240307,105100,14080249900,185100,185100,185200,185100,214
|
|
20240307,105000,14040635800,185100,185000,185100,185000,505
|
|
20240307,104900,13947190300,185000,185100,185200,185000,326
|
|
20240307,104800,13886845200,185100,185200,185200,185100,448
|
|
20240307,104700,13803918900,185200,185200,185200,185100,326
|
|
20240307,104600,13743572900,185200,185100,185200,185100,384
|
|
20240307,104500,13672492700,185100,185100,185200,185000,2165
|
|
20240307,104400,13271826300,185100,185100,185200,185100,283
|
|
20240307,104300,13219440600,185100,185400,185400,185100,2250
|
|
20240307,104200,12802732000,185400,185300,185400,185300,283
|
|
20240307,104100,12750289600,185300,185300,185400,185300,364
|
|
20240307,104000,12682836400,185300,185400,185400,185300,575
|
|
20240307,103900,12576258200,185300,185200,185400,185200,241
|
|
20240307,103800,12531602400,185300,185300,185300,185200,425
|
|
20240307,103700,12452859600,185200,185300,185400,185200,798
|
|
20240307,103600,12305007400,185300,185300,185400,185300,190
|
|
20240307,103500,12269797600,185400,185300,185400,185300,301
|
|
20240307,103400,12214011100,185400,185500,185500,185300,781
|
|
20240307,103300,12069233300,185400,185500,185600,185400,382
|
|
20240307,103200,11998395200,185500,185400,185600,185400,358
|
|
20240307,103100,11931985200,185400,185500,185600,185400,319
|
|
20240307,103000,11872819400,185600,185400,185700,185400,359
|
|
20240307,102900,11806211700,185400,185300,185400,185300,236
|
|
20240307,102800,11762460000,185300,186000,186000,185200,5364
|
|
20240307,102700,10767243200,186000,186100,186100,186000,299
|
|
20240307,102600,10711617400,186100,186500,186500,185900,1890
|
|
20240307,102500,10359943100,186500,186400,186600,186300,209
|
|
20240307,102400,10320972100,186300,186500,186700,186300,351
|
|
20240307,102300,10255540200,186500,186200,186600,186100,1625
|
|
20240307,102200,9952594800,186200,186100,186200,185900,776
|
|
20240307,102100,9808239900,186000,186100,186100,186000,471
|
|
20240307,102000,9720627400,186100,186200,186200,186000,276
|
|
20240307,101900,9669283400,186100,186100,186200,186000,240
|
|
20240307,101800,9624622200,186100,186100,186100,186100,102
|
|
20240307,101700,9605640000,186100,186100,186200,186000,261
|
|
20240307,101600,9557073700,186100,186100,186100,186000,363
|
|
20240307,101500,9489528600,186100,186100,186100,186000,372
|
|
20240307,101400,9420300000,186100,186100,186200,186000,276
|
|
20240307,101300,9368934400,186000,186200,186200,186000,1130
|
|
20240307,101200,9158616700,186200,186200,186200,186100,59
|
|
20240307,101100,9147633500,186200,186100,186200,186000,174
|
|
20240307,101000,9115242800,186200,186100,186200,186000,222
|
|
20240307,100900,9073940500,186000,186200,186200,186000,394
|
|
20240307,100800,9000614200,186100,186100,186300,186100,121
|
|
20240307,100700,8978088500,186100,186400,186500,186100,768
|
|
20240307,100600,8834990100,186500,186600,186600,186400,164
|
|
20240307,100500,8804407900,186500,186500,186600,186500,308
|
|
20240307,100400,8746956600,186500,186400,186600,186400,139
|
|
20240307,100300,8721033100,186400,186400,186500,186400,71
|
|
20240307,100200,8707794500,186300,186600,186600,186300,110
|
|
20240307,100100,8687295100,186500,186500,186600,186500,479
|
|
20240307,100000,8597951200,186600,186600,186600,186500,272
|
|
20240307,095900,8547218100,186500,186300,186600,186200,719
|
|
20240307,095800,8413219400,186400,186200,186400,186100,631
|
|
20240307,095700,8295725900,186100,186200,186200,186100,273
|
|
20240307,095600,8244911800,186100,186200,186200,186100,26
|
|
20240307,095500,8240071400,186200,186500,186500,186100,1698
|
|
20240307,095400,7923917500,186500,186700,186800,186500,309
|
|
20240307,095300,7866250600,186800,186700,186900,186700,87
|
|
20240307,095200,7849999200,186800,186700,186900,186700,98
|
|
20240307,095100,7831697700,186700,186600,186700,186300,814
|
|
20240307,095000,7679801700,186500,186100,186500,186100,1593
|
|
20240307,094900,7383060800,186100,186200,186200,186100,182
|
|
20240307,094800,7349187300,186200,186200,186200,186100,140
|
|
20240307,094700,7323128600,186100,186100,186200,186100,496
|
|
20240307,094600,7230798100,186100,186100,186100,186000,349
|
|
20240307,094500,7165849700,186100,186200,186200,186000,727
|
|
20240307,094400,7030586900,186200,186300,186300,186100,211
|
|
20240307,094300,6991297000,186300,186300,186300,186200,156
|
|
20240307,094200,6962245500,186200,186300,186300,186200,409
|
|
20240307,094100,6886064200,186300,186300,186400,186200,495
|
|
20240307,094000,6793846300,186300,186300,186400,186200,178
|
|
20240307,093900,6760685500,186300,186400,186400,186300,83
|
|
20240307,093800,6745220600,186400,186300,186500,186200,375
|
|
20240307,093700,6675340500,186300,186200,186300,186000,303
|
|
20240307,093600,6618935600,186300,186400,186400,186100,572
|
|
20240307,093500,6512387700,186300,186100,186400,186100,198
|
|
20240307,093400,6475512000,186000,186000,186100,185900,215
|
|
20240307,093300,6435526000,186000,185700,186000,185600,1026
|
|
20240307,093200,6244787100,185700,185700,185900,185600,489
|
|
20240307,093100,6153979200,185700,185700,185800,185500,443
|
|
20240307,093000,6071741000,185800,185800,185900,185600,446
|
|
20240307,092900,5988902600,185900,185600,186000,185600,757
|
|
20240307,092800,5848291900,185500,185200,185600,185200,456
|
|
20240307,092700,5763724700,185200,185300,185400,185200,665
|
|
20240307,092600,5640527500,185300,185600,185600,185300,852
|
|
20240307,092500,5482557600,185500,185700,185700,185500,695
|
|
20240307,092400,5353560700,185700,185600,185800,185600,751
|
|
20240307,092300,5214128300,185600,185700,185800,185500,550
|
|
20240307,092200,5112037600,185700,185700,185800,185700,612
|
|
20240307,092100,4998385500,185800,185700,185800,185700,182
|
|
20240307,092000,4964582300,185700,185900,185900,185600,718
|
|
20240307,091900,4831246400,185800,185800,185900,185700,204
|
|
20240307,091800,4793341600,185800,185800,186000,185800,417
|
|
20240307,091700,4715834500,185900,185700,185900,185700,426
|
|
20240307,091600,4636685500,185500,185400,185800,185100,744
|
|
20240307,091500,4498612900,185400,185000,185500,184900,2489
|
|
20240307,091400,4037722100,184900,185500,185500,184800,2870
|
|
20240307,091300,3506525200,185500,186000,186000,185400,2164
|
|
20240307,091200,3104912900,186000,186700,186800,186000,3217
|
|
20240307,091100,2505554600,186800,186700,186800,186700,1337
|
|
20240307,091000,2255927200,186800,186800,186900,186700,687
|
|
20240307,090900,2127612400,186900,186800,187000,186800,522
|
|
20240307,090800,2030052900,186800,186800,186900,186700,642
|
|
20240307,090700,1910121700,186800,186800,187000,186800,1263
|
|
20240307,090600,1674115300,186800,186900,187000,186800,1112
|
|
20240307,090500,1466289000,186900,187000,187000,186900,539
|
|
20240307,090400,1365545200,187000,187300,187300,186900,520
|
|
20240307,090300,1268282500,187300,187300,187400,187000,1394
|
|
20240307,090200,1007448600,187400,187500,187500,187300,1005
|
|
20240307,090100,819123500,187500,188000,188300,187400,2348
|
|
20240307,090000,378646000,188400,187500,188400,187500,2011
|