737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,211400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,211300,36148412300,204500,204500,204500,204500,0
|
|
20240312,211200,36148412300,204500,204500,204500,204500,0
|
|
20240312,211100,36148412300,204500,204500,204500,204500,0
|
|
20240312,211000,36148412300,204500,204500,204500,204500,0
|
|
20240312,210900,36148412300,204500,204500,204500,204500,0
|
|
20240312,210800,36148412300,204500,204500,204500,204500,0
|
|
20240312,210700,36148412300,204500,204500,204500,204500,0
|
|
20240312,210600,36148412300,204500,204500,204500,204500,0
|
|
20240312,210500,36148412300,204500,204500,204500,204500,0
|
|
20240312,210400,36148412300,204500,204500,204500,204500,0
|
|
20240312,210300,36148412300,204500,204500,204500,204500,0
|
|
20240312,210200,36148412300,204500,204500,204500,204500,0
|
|
20240312,210100,36148412300,204500,204500,204500,204500,0
|
|
20240312,210000,36148412300,204500,204500,204500,204500,0
|
|
20240312,205900,36148412300,204500,204500,204500,204500,0
|
|
20240312,205800,36148412300,204500,204500,204500,204500,0
|
|
20240312,205700,36148412300,204500,204500,204500,204500,0
|
|
20240312,205600,36148412300,204500,204500,204500,204500,0
|
|
20240312,205500,36148412300,204500,204500,204500,204500,0
|
|
20240312,205400,36148412300,204500,204500,204500,204500,0
|
|
20240312,205300,36148412300,204500,204500,204500,204500,0
|
|
20240312,205200,36148412300,204500,204500,204500,204500,0
|
|
20240312,205100,36148412300,204500,204500,204500,204500,0
|
|
20240312,205000,36148412300,204500,204500,204500,204500,0
|
|
20240312,204900,36148412300,204500,204500,204500,204500,0
|
|
20240312,204800,36148412300,204500,204500,204500,204500,0
|
|
20240312,204700,36148412300,204500,204500,204500,204500,0
|
|
20240312,204600,36148412300,204500,204500,204500,204500,0
|
|
20240312,204500,36148412300,204500,204500,204500,204500,0
|
|
20240312,204400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,204300,36148412300,204500,204500,204500,204500,0
|
|
20240312,204200,36148412300,204500,204500,204500,204500,0
|
|
20240312,204100,36148412300,204500,204500,204500,204500,0
|
|
20240312,204000,36148412300,204500,204500,204500,204500,0
|
|
20240312,203900,36148412300,204500,204500,204500,204500,0
|
|
20240312,203800,36148412300,204500,204500,204500,204500,0
|
|
20240312,203700,36148412300,204500,204500,204500,204500,0
|
|
20240312,203600,36148412300,204500,204500,204500,204500,0
|
|
20240312,203500,36148412300,204500,204500,204500,204500,0
|
|
20240312,203400,36148412300,204500,204500,204500,204500,0
|
|
20240312,203300,36148412300,204500,204500,204500,204500,0
|
|
20240312,203200,36148412300,204500,204500,204500,204500,0
|
|
20240312,203100,36148412300,204500,204500,204500,204500,0
|
|
20240312,203000,36148412300,204500,204500,204500,204500,0
|
|
20240312,202900,36148412300,204500,204500,204500,204500,0
|
|
20240312,202800,36148412300,204500,204500,204500,204500,0
|
|
20240312,202700,36148412300,204500,204500,204500,204500,0
|
|
20240312,202600,36148412300,204500,204500,204500,204500,0
|
|
20240312,202500,36148412300,204500,204500,204500,204500,0
|
|
20240312,202400,36148412300,204500,204500,204500,204500,0
|
|
20240312,202300,36148412300,204500,204500,204500,204500,0
|
|
20240312,202200,36148412300,204500,204500,204500,204500,0
|
|
20240312,202100,36148412300,204500,204500,204500,204500,0
|
|
20240312,202000,36148412300,204500,204500,204500,204500,0
|
|
20240312,201900,36148412300,204500,204500,204500,204500,0
|
|
20240312,201800,36148412300,204500,204500,204500,204500,0
|
|
20240312,201700,36148412300,204500,204500,204500,204500,0
|
|
20240312,201600,36148412300,204500,204500,204500,204500,0
|
|
20240312,201500,36148412300,204500,204500,204500,204500,0
|
|
20240312,201400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,201300,36148412300,204500,204500,204500,204500,0
|
|
20240312,201200,36148412300,204500,204500,204500,204500,0
|
|
20240312,201100,36148412300,204500,204500,204500,204500,0
|
|
20240312,201000,36148412300,204500,204500,204500,204500,0
|
|
20240312,200900,36148412300,204500,204500,204500,204500,0
|
|
20240312,200800,36148412300,204500,204500,204500,204500,0
|
|
20240312,200700,36148412300,204500,204500,204500,204500,0
|
|
20240312,200600,36148412300,204500,204500,204500,204500,0
|
|
20240312,200500,36148412300,204500,204500,204500,204500,0
|
|
20240312,200400,36148412300,204500,204500,204500,204500,0
|
|
20240312,200300,36148412300,204500,204500,204500,204500,0
|
|
20240312,200200,36148412300,204500,204500,204500,204500,0
|
|
20240312,200100,36148412300,204500,204500,204500,204500,0
|
|
20240312,200000,36148412300,204500,204500,204500,204500,0
|
|
20240312,195900,36148412300,204500,204500,204500,204500,0
|
|
20240312,195800,36148412300,204500,204500,204500,204500,0
|
|
20240312,195700,36148412300,204500,204500,204500,204500,0
|
|
20240312,195600,36148412300,204500,204500,204500,204500,0
|
|
20240312,195500,36148412300,204500,204500,204500,204500,0
|
|
20240312,195400,36148412300,204500,204500,204500,204500,0
|
|
20240312,195300,36148412300,204500,204500,204500,204500,0
|
|
20240312,195200,36148412300,204500,204500,204500,204500,0
|
|
20240312,195100,36148412300,204500,204500,204500,204500,0
|
|
20240312,195000,36148412300,204500,204500,204500,204500,0
|
|
20240312,194900,36148412300,204500,204500,204500,204500,0
|
|
20240312,194800,36148412300,204500,204500,204500,204500,0
|
|
20240312,194700,36148412300,204500,204500,204500,204500,0
|
|
20240312,194600,36148412300,204500,204500,204500,204500,0
|
|
20240312,194500,36148412300,204500,204500,204500,204500,0
|
|
20240312,194400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,194300,36148412300,204500,204500,204500,204500,0
|
|
20240312,194200,36148412300,204500,204500,204500,204500,0
|
|
20240312,194100,36148412300,204500,204500,204500,204500,0
|
|
20240312,194000,36148412300,204500,204500,204500,204500,0
|
|
20240312,193900,36148412300,204500,204500,204500,204500,0
|
|
20240312,193800,36148412300,204500,204500,204500,204500,0
|
|
20240312,193700,36148412300,204500,204500,204500,204500,0
|
|
20240312,193600,36148412300,204500,204500,204500,204500,0
|
|
20240312,193500,36148412300,204500,204500,204500,204500,0
|
|
20240312,193400,36148412300,204500,204500,204500,204500,0
|
|
20240312,193300,36148412300,204500,204500,204500,204500,0
|
|
20240312,193200,36148412300,204500,204500,204500,204500,0
|
|
20240312,193100,36148412300,204500,204500,204500,204500,0
|
|
20240312,193000,36148412300,204500,204500,204500,204500,0
|
|
20240312,192900,36148412300,204500,204500,204500,204500,0
|
|
20240312,192800,36148412300,204500,204500,204500,204500,0
|
|
20240312,192700,36148412300,204500,204500,204500,204500,0
|
|
20240312,192600,36148412300,204500,204500,204500,204500,0
|
|
20240312,192500,36148412300,204500,204500,204500,204500,0
|
|
20240312,192400,36148412300,204500,204500,204500,204500,0
|
|
20240312,192300,36148412300,204500,204500,204500,204500,0
|
|
20240312,192200,36148412300,204500,204500,204500,204500,0
|
|
20240312,192100,36148412300,204500,204500,204500,204500,0
|
|
20240312,192000,36148412300,204500,204500,204500,204500,0
|
|
20240312,191900,36148412300,204500,204500,204500,204500,0
|
|
20240312,191800,36148412300,204500,204500,204500,204500,0
|
|
20240312,191700,36148412300,204500,204500,204500,204500,0
|
|
20240312,191600,36148412300,204500,204500,204500,204500,0
|
|
20240312,191500,36148412300,204500,204500,204500,204500,0
|
|
20240312,191400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,191300,36148412300,204500,204500,204500,204500,0
|
|
20240312,191200,36148412300,204500,204500,204500,204500,0
|
|
20240312,191100,36148412300,204500,204500,204500,204500,0
|
|
20240312,191000,36148412300,204500,204500,204500,204500,0
|
|
20240312,190900,36148412300,204500,204500,204500,204500,0
|
|
20240312,190800,36148412300,204500,204500,204500,204500,0
|
|
20240312,190700,36148412300,204500,204500,204500,204500,0
|
|
20240312,190600,36148412300,204500,204500,204500,204500,0
|
|
20240312,190500,36148412300,204500,204500,204500,204500,0
|
|
20240312,190400,36148412300,204500,204500,204500,204500,0
|
|
20240312,190300,36148412300,204500,204500,204500,204500,0
|
|
20240312,190200,36148412300,204500,204500,204500,204500,0
|
|
20240312,190100,36148412300,204500,204500,204500,204500,0
|
|
20240312,190000,36148412300,204500,204500,204500,204500,0
|
|
20240312,185900,36148412300,204500,204500,204500,204500,0
|
|
20240312,185800,36148412300,204500,204500,204500,204500,0
|
|
20240312,185700,36148412300,204500,204500,204500,204500,0
|
|
20240312,185600,36148412300,204500,204500,204500,204500,0
|
|
20240312,185500,36148412300,204500,204500,204500,204500,0
|
|
20240312,185400,36148412300,204500,204500,204500,204500,0
|
|
20240312,185300,36148412300,204500,204500,204500,204500,0
|
|
20240312,185200,36148412300,204500,204500,204500,204500,0
|
|
20240312,185100,36148412300,204500,204500,204500,204500,0
|
|
20240312,185000,36148412300,204500,204500,204500,204500,0
|
|
20240312,184900,36148412300,204500,204500,204500,204500,0
|
|
20240312,184800,36148412300,204500,204500,204500,204500,0
|
|
20240312,184700,36148412300,204500,204500,204500,204500,0
|
|
20240312,184600,36148412300,204500,204500,204500,204500,0
|
|
20240312,184500,36148412300,204500,204500,204500,204500,0
|
|
20240312,184400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,184300,36148412300,204500,204500,204500,204500,0
|
|
20240312,184200,36148412300,204500,204500,204500,204500,0
|
|
20240312,184100,36148412300,204500,204500,204500,204500,0
|
|
20240312,184000,36148412300,204500,204500,204500,204500,0
|
|
20240312,183900,36148412300,204500,204500,204500,204500,0
|
|
20240312,183800,36148412300,204500,204500,204500,204500,0
|
|
20240312,183700,36148412300,204500,204500,204500,204500,0
|
|
20240312,183600,36148412300,204500,204500,204500,204500,0
|
|
20240312,183500,36148412300,204500,204500,204500,204500,0
|
|
20240312,183400,36148412300,204500,204500,204500,204500,0
|
|
20240312,183300,36148412300,204500,204500,204500,204500,0
|
|
20240312,183200,36148412300,204500,204500,204500,204500,0
|
|
20240312,183100,36148412300,204500,204500,204500,204500,0
|
|
20240312,183000,36148412300,204500,204500,204500,204500,0
|
|
20240312,182900,36148412300,204500,204500,204500,204500,0
|
|
20240312,182800,36148412300,204500,204500,204500,204500,0
|
|
20240312,182700,36148412300,204500,204500,204500,204500,0
|
|
20240312,182600,36148412300,204500,204500,204500,204500,0
|
|
20240312,182500,36148412300,204500,204500,204500,204500,0
|
|
20240312,182400,36148412300,204500,204500,204500,204500,0
|
|
20240312,182300,36148412300,204500,204500,204500,204500,0
|
|
20240312,182200,36148412300,204500,204500,204500,204500,0
|
|
20240312,182100,36148412300,204500,204500,204500,204500,0
|
|
20240312,182000,36148412300,204500,204500,204500,204500,0
|
|
20240312,181900,36148412300,204500,204500,204500,204500,0
|
|
20240312,181800,36148412300,204500,204500,204500,204500,0
|
|
20240312,181700,36148412300,204500,204500,204500,204500,0
|
|
20240312,181600,36148412300,204500,204500,204500,204500,0
|
|
20240312,181500,36148412300,204500,204500,204500,204500,0
|
|
20240312,181400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,181300,36148412300,204500,204500,204500,204500,0
|
|
20240312,181200,36148412300,204500,204500,204500,204500,0
|
|
20240312,181100,36148412300,204500,204500,204500,204500,0
|
|
20240312,181000,36148412300,204500,204500,204500,204500,0
|
|
20240312,180900,36148412300,204500,204500,204500,204500,0
|
|
20240312,180800,36148412300,204500,204500,204500,204500,0
|
|
20240312,180700,36148412300,204500,204500,204500,204500,0
|
|
20240312,180600,36148412300,204500,204500,204500,204500,0
|
|
20240312,180500,36148412300,204500,204500,204500,204500,0
|
|
20240312,180400,36148412300,204500,204500,204500,204500,0
|
|
20240312,180300,36148412300,204500,204500,204500,204500,0
|
|
20240312,180200,36148412300,204500,204500,204500,204500,0
|
|
20240312,180100,36148412300,204500,204500,204500,204500,0
|
|
20240312,180000,36148412300,204500,204500,204500,204500,0
|
|
20240312,175900,36148412300,204500,204500,204500,204500,0
|
|
20240312,175800,36148412300,204500,204500,204500,204500,0
|
|
20240312,175700,36148412300,204500,204500,204500,204500,0
|
|
20240312,175600,36148412300,204500,204500,204500,204500,0
|
|
20240312,175500,36148412300,204500,204500,204500,204500,0
|
|
20240312,175400,36148412300,204500,204500,204500,204500,0
|
|
20240312,175300,36148412300,204500,204500,204500,204500,0
|
|
20240312,175200,36148412300,204500,204500,204500,204500,0
|
|
20240312,175100,36148412300,204500,204500,204500,204500,0
|
|
20240312,175000,36148412300,204500,204500,204500,204500,0
|
|
20240312,174900,36148412300,204500,204500,204500,204500,0
|
|
20240312,174800,36148412300,204500,204500,204500,204500,0
|
|
20240312,174700,36148412300,204500,204500,204500,204500,0
|
|
20240312,174600,36148412300,204500,204500,204500,204500,0
|
|
20240312,174500,36148412300,204500,204500,204500,204500,0
|
|
20240312,174400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,174300,36148412300,204500,204500,204500,204500,0
|
|
20240312,174200,36148412300,204500,204500,204500,204500,0
|
|
20240312,174100,36148412300,204500,204500,204500,204500,0
|
|
20240312,174000,36148412300,204500,204500,204500,204500,0
|
|
20240312,173900,36148412300,204500,204500,204500,204500,0
|
|
20240312,173800,36148412300,204500,204500,204500,204500,0
|
|
20240312,173700,36148412300,204500,204500,204500,204500,0
|
|
20240312,173600,36148412300,204500,204500,204500,204500,0
|
|
20240312,173500,36148412300,204500,204500,204500,204500,0
|
|
20240312,173400,36148412300,204500,204500,204500,204500,0
|
|
20240312,173300,36148412300,204500,204500,204500,204500,0
|
|
20240312,173200,36148412300,204500,204500,204500,204500,0
|
|
20240312,173100,36148412300,204500,204500,204500,204500,0
|
|
20240312,173000,36148412300,204500,204500,204500,204500,0
|
|
20240312,172900,36148412300,204500,204500,204500,204500,0
|
|
20240312,172800,36148412300,204500,204500,204500,204500,0
|
|
20240312,172700,36148412300,204500,204500,204500,204500,0
|
|
20240312,172600,36148412300,204500,204500,204500,204500,0
|
|
20240312,172500,36148412300,204500,204500,204500,204500,0
|
|
20240312,172400,36148412300,204500,204500,204500,204500,0
|
|
20240312,172300,36148412300,204500,204500,204500,204500,0
|
|
20240312,172200,36148412300,204500,204500,204500,204500,0
|
|
20240312,172100,36148412300,204500,204500,204500,204500,0
|
|
20240312,172000,36148412300,204500,204500,204500,204500,0
|
|
20240312,171900,36148412300,204500,204500,204500,204500,0
|
|
20240312,171800,36148412300,204500,204500,204500,204500,0
|
|
20240312,171700,36148412300,204500,204500,204500,204500,0
|
|
20240312,171600,36148412300,204500,204500,204500,204500,0
|
|
20240312,171500,36148412300,204500,204500,204500,204500,0
|
|
20240312,171400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,171300,36148412300,204500,204500,204500,204500,0
|
|
20240312,171200,36148412300,204500,204500,204500,204500,0
|
|
20240312,171100,36148412300,204500,204500,204500,204500,0
|
|
20240312,171000,36148412300,204500,204500,204500,204500,0
|
|
20240312,170900,36148412300,204500,204500,204500,204500,0
|
|
20240312,170800,36148412300,204500,204500,204500,204500,0
|
|
20240312,170700,36148412300,204500,204500,204500,204500,0
|
|
20240312,170600,36148412300,204500,204500,204500,204500,0
|
|
20240312,170500,36148412300,204500,204500,204500,204500,0
|
|
20240312,170400,36148412300,204500,204500,204500,204500,0
|
|
20240312,170300,36148412300,204500,204500,204500,204500,0
|
|
20240312,170200,36148412300,204500,204500,204500,204500,0
|
|
20240312,170100,36148412300,204500,204500,204500,204500,0
|
|
20240312,170000,36148412300,204500,204500,204500,204500,0
|
|
20240312,165900,36148412300,204500,204500,204500,204500,0
|
|
20240312,165800,36148412300,204500,204500,204500,204500,0
|
|
20240312,165700,36148412300,204500,204500,204500,204500,0
|
|
20240312,165600,36148412300,204500,204500,204500,204500,0
|
|
20240312,165500,36148412300,204500,204500,204500,204500,0
|
|
20240312,165400,36148412300,204500,204500,204500,204500,0
|
|
20240312,165300,36148412300,204500,204500,204500,204500,0
|
|
20240312,165200,36148412300,204500,204500,204500,204500,0
|
|
20240312,165100,36148412300,204500,204500,204500,204500,0
|
|
20240312,165000,36148412300,204500,204500,204500,204500,0
|
|
20240312,164900,36148412300,204500,204500,204500,204500,0
|
|
20240312,164800,36148412300,204500,204500,204500,204500,0
|
|
20240312,164700,36148412300,204500,204500,204500,204500,0
|
|
20240312,164600,36148412300,204500,204500,204500,204500,0
|
|
20240312,164500,36148412300,204500,204500,204500,204500,0
|
|
20240312,164400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,164300,36148412300,204500,204500,204500,204500,0
|
|
20240312,164200,36148412300,204500,204500,204500,204500,0
|
|
20240312,164100,36148412300,204500,204500,204500,204500,0
|
|
20240312,164000,36148412300,204500,204500,204500,204500,0
|
|
20240312,163900,36148412300,204500,204500,204500,204500,0
|
|
20240312,163800,36148412300,204500,204500,204500,204500,0
|
|
20240312,163700,36148412300,204500,204500,204500,204500,0
|
|
20240312,163600,36148412300,204500,204500,204500,204500,0
|
|
20240312,163500,36148412300,204500,204500,204500,204500,0
|
|
20240312,163400,36148412300,204500,204500,204500,204500,0
|
|
20240312,163300,36148412300,204500,204500,204500,204500,0
|
|
20240312,163200,36148412300,204500,204500,204500,204500,0
|
|
20240312,163100,36148412300,204500,204500,204500,204500,0
|
|
20240312,163000,36148412300,204500,204500,204500,204500,0
|
|
20240312,162900,36148412300,204500,204500,204500,204500,0
|
|
20240312,162800,36148412300,204500,204500,204500,204500,0
|
|
20240312,162700,36148412300,204500,204500,204500,204500,0
|
|
20240312,162600,36148412300,204500,204500,204500,204500,0
|
|
20240312,162500,36148412300,204500,204500,204500,204500,0
|
|
20240312,162400,36148412300,204500,204500,204500,204500,0
|
|
20240312,162300,36148412300,204500,204500,204500,204500,0
|
|
20240312,162200,36148412300,204500,204500,204500,204500,0
|
|
20240312,162100,36148412300,204500,204500,204500,204500,0
|
|
20240312,162000,36148412300,204500,204500,204500,204500,0
|
|
20240312,161900,36148412300,204500,204500,204500,204500,0
|
|
20240312,161800,36148412300,204500,204500,204500,204500,0
|
|
20240312,161700,36148412300,204500,204500,204500,204500,0
|
|
20240312,161600,36148412300,204500,204500,204500,204500,0
|
|
20240312,161500,36148412300,204500,204500,204500,204500,0
|
|
20240312,161400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,161300,36148412300,204500,204500,204500,204500,0
|
|
20240312,161200,36148412300,204500,204500,204500,204500,0
|
|
20240312,161100,36148412300,204500,204500,204500,204500,0
|
|
20240312,161000,36148412300,204500,204500,204500,204500,0
|
|
20240312,160900,36148412300,204500,204500,204500,204500,0
|
|
20240312,160800,36148412300,204500,204500,204500,204500,0
|
|
20240312,160700,36148412300,204500,204500,204500,204500,0
|
|
20240312,160600,36148412300,204500,204500,204500,204500,0
|
|
20240312,160500,36148412300,204500,204500,204500,204500,0
|
|
20240312,160400,36148412300,204500,204500,204500,204500,0
|
|
20240312,160300,36148412300,204500,204500,204500,204500,0
|
|
20240312,160200,36148412300,204500,204500,204500,204500,0
|
|
20240312,160100,36148412300,204500,204500,204500,204500,0
|
|
20240312,160000,36148412300,204500,204500,204500,204500,0
|
|
20240312,155900,36148412300,204500,204500,204500,204500,0
|
|
20240312,155800,36148412300,204500,204500,204500,204500,0
|
|
20240312,155700,36148412300,204500,204500,204500,204500,0
|
|
20240312,155600,36148412300,204500,204500,204500,204500,0
|
|
20240312,155500,36148412300,204500,204500,204500,204500,0
|
|
20240312,155400,36148412300,204500,204500,204500,204500,0
|
|
20240312,155300,36148412300,204500,204500,204500,204500,0
|
|
20240312,155200,36148412300,204500,204500,204500,204500,0
|
|
20240312,155100,36148412300,204500,204500,204500,204500,0
|
|
20240312,155000,36148412300,204500,204500,204500,204500,0
|
|
20240312,154900,36148412300,204500,204500,204500,204500,0
|
|
20240312,154800,36148412300,204500,204500,204500,204500,0
|
|
20240312,154700,36148412300,204500,204500,204500,204500,0
|
|
20240312,154600,36148412300,204500,204500,204500,204500,0
|
|
20240312,154500,36148412300,204500,204500,204500,204500,0
|
|
20240312,154400,36148412300,204500,204500,204500,204500,4424
|
|
20240312,154300,36148412300,204500,204500,204500,204500,0
|
|
20240312,154200,36148412300,204500,204500,204500,204500,0
|
|
20240312,154100,36148412300,204500,204500,204500,204500,0
|
|
20240312,154000,36148412300,204500,204500,204500,204500,0
|
|
20240312,153900,36148412300,204500,204500,204500,204500,0
|
|
20240312,153800,36148412300,204500,204500,204500,204500,0
|
|
20240312,153700,36148412300,204500,204500,204500,204500,0
|
|
20240312,153600,36148412300,204500,204500,204500,204500,0
|
|
20240312,153500,36148412300,204500,204500,204500,204500,0
|
|
20240312,153400,36148412300,204500,204500,204500,204500,0
|
|
20240312,153300,36148412300,204500,204500,204500,204500,0
|
|
20240312,153200,36148412300,204500,204500,204500,204500,0
|
|
20240312,153100,36148412300,204500,204500,204500,204500,0
|
|
20240312,153000,36148412300,204500,204500,204500,204500,4424
|
|
20240312,152900,35243704300,205000,205000,205000,205000,0
|
|
20240312,152800,35243704300,205000,205000,205000,205000,0
|
|
20240312,152700,35243704300,205000,205000,205000,205000,0
|
|
20240312,152600,35243704300,205000,205000,205000,205000,0
|
|
20240312,152500,35243704300,205000,205000,205000,205000,0
|
|
20240312,152400,35243704300,205000,205000,205000,205000,0
|
|
20240312,152300,35243704300,205000,205000,205000,205000,0
|
|
20240312,152200,35243704300,205000,205000,205000,205000,0
|
|
20240312,152100,35243704300,205000,205000,205000,205000,0
|
|
20240312,152000,35243704300,205000,205000,205000,205000,0
|
|
20240312,151900,35243704300,205000,204000,205000,204000,256
|
|
20240312,151800,35191367800,204000,204000,204500,204000,203
|
|
20240312,151700,35149918300,204000,205000,205000,204000,470
|
|
20240312,151600,35053806800,204500,204500,205000,204500,374
|
|
20240312,151500,34977306800,204500,204500,205000,204000,428
|
|
20240312,151400,34889815300,204500,204500,205000,204000,929
|
|
20240312,151300,34699826300,205000,204500,205000,204500,1434
|
|
20240312,151200,34406488800,204500,204500,205000,204500,164
|
|
20240312,151100,34372910300,204500,204500,205000,204500,216
|
|
20240312,151000,34328709300,205000,204500,205000,204500,167
|
|
20240312,150900,34294503800,204500,205000,205000,204500,192
|
|
20240312,150800,34255207800,204500,204500,205000,204500,248
|
|
20240312,150700,34204451300,204500,204500,205000,204500,296
|
|
20240312,150600,34143871800,205000,204500,205000,204500,145
|
|
20240312,150500,34114196800,205000,205000,205000,204500,311
|
|
20240312,150400,34050571300,204500,204500,205000,204500,181
|
|
20240312,150300,34013508300,205000,204500,205000,204500,183
|
|
20240312,150200,33976054800,204500,204500,205000,204500,364
|
|
20240312,150100,33901579800,204500,205000,205000,204500,322
|
|
20240312,150000,33835703300,204000,204500,205000,204000,392
|
|
20240312,145900,33755529300,204000,204500,205000,204000,1066
|
|
20240312,145800,33537489800,204500,204500,205000,204500,794
|
|
20240312,145700,33375024800,204500,204500,205000,204500,180
|
|
20240312,145600,33338179800,205000,204500,205000,204500,394
|
|
20240312,145500,33257586300,204500,204500,205000,204500,7086
|
|
20240312,145400,31808446800,204500,204000,204500,204000,76
|
|
20240312,145300,31792909800,204000,204500,204500,204000,89
|
|
20240312,145200,31774740800,204000,204000,204500,204000,1457
|
|
20240312,145100,31477472800,204000,204000,204500,204000,190
|
|
20240312,145000,31438673800,204000,204000,204500,204000,87
|
|
20240312,144900,31420906300,204000,204000,204500,204000,117
|
|
20240312,144800,31397002800,204000,204000,204500,203500,1942
|
|
20240312,144700,31000824300,204000,204500,204500,204000,248
|
|
20240312,144600,30950202800,204000,204000,204500,204000,189
|
|
20240312,144500,30911623300,204000,204500,204500,204000,289
|
|
20240312,144400,30852644300,204500,204500,204500,204000,197
|
|
20240312,144300,30812430300,204500,204000,204500,203500,3128
|
|
20240312,144200,30174313300,203500,204000,204000,203500,113
|
|
20240312,144100,30151277300,203500,203500,204000,203500,102
|
|
20240312,144000,30130501800,204000,203500,204000,203500,105
|
|
20240312,143900,30109099300,204000,204000,204000,203500,137
|
|
20240312,143800,30081175800,204000,204000,204000,203500,91
|
|
20240312,143700,30062627300,203500,204000,204000,203500,120
|
|
20240312,143600,30038175300,203500,204000,204000,203500,89
|
|
20240312,143500,30020023800,203500,203500,204000,203500,61
|
|
20240312,143400,30007592800,203500,204000,204000,203500,105
|
|
20240312,143300,29986198800,204000,204000,204000,203500,1000
|
|
20240312,143200,29782254300,204000,203500,204000,203500,67
|
|
20240312,143100,29768607300,203500,203500,204000,203500,138
|
|
20240312,143000,29740508800,204000,204000,204000,203000,506
|
|
20240312,142900,29637556800,204000,204000,204000,203500,182
|
|
20240312,142800,29600494800,203500,203000,204000,203000,139
|
|
20240312,142700,29572188300,203000,204000,204000,203000,492
|
|
20240312,142600,29472049800,203500,204000,204000,203500,98
|
|
20240312,142500,29452093300,204000,204000,204000,203500,255
|
|
20240312,142400,29400152800,203500,204000,204000,203500,271
|
|
20240312,142300,29344964800,203500,203500,204000,203500,33
|
|
20240312,142200,29338245300,204000,203500,204000,203500,99
|
|
20240312,142100,29318066300,203500,203500,204000,203500,67
|
|
20240312,142000,29304409800,204000,204000,204000,203500,94
|
|
20240312,141900,29285249800,204000,203500,204000,203500,126
|
|
20240312,141800,29259583300,203500,203500,203500,203000,375
|
|
20240312,141700,29183276300,203500,203500,203500,203000,274
|
|
20240312,141600,29127525300,203500,204000,204000,203000,315
|
|
20240312,141500,29063405800,204000,204000,204000,203500,172
|
|
20240312,141400,29028325800,204000,203500,204000,203500,1051
|
|
20240312,141300,28814360300,204000,204000,204000,203000,1044
|
|
20240312,141200,28601858300,204000,204000,204000,203500,63
|
|
20240312,141100,28589011800,204000,203500,204000,203000,1701
|
|
20240312,141000,28242846300,203000,203500,203500,203000,412
|
|
20240312,140900,28159038800,203000,203500,203500,203000,85
|
|
20240312,140800,28141763800,203000,203000,203500,203000,129
|
|
20240312,140700,28115546800,203000,203500,203500,203000,164
|
|
20240312,140600,28082207800,203000,203500,203500,203000,309
|
|
20240312,140500,28019420800,203500,203000,203500,203000,128
|
|
20240312,140400,27993419300,203000,203500,203500,203000,122
|
|
20240312,140300,27968602800,203000,203000,203500,203000,82
|
|
20240312,140200,27951948800,203500,203000,203500,203000,117
|
|
20240312,140100,27928164300,203500,203000,203500,202500,296
|
|
20240312,140000,27868073800,203000,203500,203500,202500,169
|
|
20240312,135900,27833766300,203500,203000,203500,203000,345
|
|
20240312,135800,27763704300,203500,203000,203500,202500,571
|
|
20240312,135700,27647874800,203000,202500,203500,202500,588
|
|
20240312,135600,27528515300,203000,203000,203500,202500,291
|
|
20240312,135500,27469442300,203000,203000,203500,203000,2365
|
|
20240312,135400,26989290800,203000,203500,203500,203000,210
|
|
20240312,135300,26946643800,203500,203000,203500,203000,92
|
|
20240312,135200,26927945300,203500,203000,203500,203000,169
|
|
20240312,135100,26893595300,203000,203500,203500,203000,344
|
|
20240312,135000,26823658300,203000,203500,203500,203000,266
|
|
20240312,134900,26769581800,203000,203500,204000,203000,1349
|
|
20240312,134800,26495359300,203500,204000,204000,203500,57
|
|
20240312,134700,26483748300,204000,204000,204000,203500,245
|
|
20240312,134600,26433837300,204000,203500,204000,203000,275
|
|
20240312,134500,26377835300,203500,203500,204000,203500,243
|
|
20240312,134400,26328379300,203500,204000,204000,203500,464
|
|
20240312,134300,26233922800,204000,204000,204000,203500,193
|
|
20240312,134200,26194561800,203500,204000,204000,203500,262
|
|
20240312,134100,26141171800,203500,204000,204000,203500,71
|
|
20240312,134000,26126697300,204000,204000,204000,203500,78
|
|
20240312,133900,26110788300,203500,204000,204000,203500,57
|
|
20240312,133800,26099169300,204000,204000,204000,203500,62
|
|
20240312,133700,26086522300,203500,204000,204000,203500,568
|
|
20240312,133600,25970663800,204000,204000,204000,203500,35
|
|
20240312,133500,25963537800,203500,204000,204000,203500,137
|
|
20240312,133400,25935602800,204000,204000,204000,203500,88
|
|
20240312,133300,25917664300,203500,203500,204000,203000,354
|
|
20240312,133200,25845600800,203500,204000,204000,203500,480
|
|
20240312,133100,25747902800,204000,204000,204000,203500,1498
|
|
20240312,133000,25443022800,203500,203500,204000,203500,179
|
|
20240312,132900,25406533300,204000,204000,204000,204000,307
|
|
20240312,132800,25343905300,204000,204000,204000,203500,452
|
|
20240312,132700,25251710300,203500,204000,204000,203500,294
|
|
20240312,132600,25191782800,204000,204000,204000,203500,117
|
|
20240312,132500,25167937300,203500,204000,204000,203500,151
|
|
20240312,132400,25137193300,204000,204000,204000,203500,75
|
|
20240312,132300,25121898800,203500,204000,204000,203500,81
|
|
20240312,132200,25105388800,203500,204000,204000,203500,214
|
|
20240312,132100,25061742300,204000,204000,204000,203500,274
|
|
20240312,132000,25005852800,204000,204000,204000,203500,88
|
|
20240312,131900,24987904800,204000,203500,204000,203500,90
|
|
20240312,131800,24969559800,204000,204000,204000,203500,93
|
|
20240312,131700,24950606800,204000,204500,204500,203500,676
|
|
20240312,131600,24812685800,204000,204500,204500,204000,137
|
|
20240312,131500,24784720300,204500,204500,204500,204000,177
|
|
20240312,131400,24748579800,204500,204000,204500,204000,93
|
|
20240312,131300,24729579300,204500,204000,204500,204000,68
|
|
20240312,131200,24715687800,204000,204500,204500,204000,98
|
|
20240312,131100,24695666300,204500,204500,204500,204000,80
|
|
20240312,131000,24679307300,204500,204500,204500,204000,30
|
|
20240312,130900,24673177800,204500,204500,204500,204000,87
|
|
20240312,130800,24655389300,204500,204500,204500,204000,54
|
|
20240312,130700,24644347800,204500,204500,204500,204000,757
|
|
20240312,130600,24489545800,204500,204000,204500,204000,404
|
|
20240312,130500,24406937300,204500,204500,204500,204000,67
|
|
20240312,130400,24393240300,204500,204500,204500,204000,75
|
|
20240312,130300,24377907800,204500,204500,204500,204000,166
|
|
20240312,130200,24343979300,204500,204000,204500,204000,1538
|
|
20240312,130100,24029483300,204500,204500,204500,204000,191
|
|
20240312,130000,23990442300,204500,204500,204500,204000,153
|
|
20240312,125900,23959202300,204500,204500,204500,204000,94
|
|
20240312,125800,23939999300,204500,204500,204500,204000,81
|
|
20240312,125700,23923457300,204500,204500,204500,204000,1074
|
|
20240312,125600,23703944800,204500,204500,204500,204000,122
|
|
20240312,125500,23679022300,204500,204500,204500,204000,150
|
|
20240312,125400,23648369800,204500,204500,204500,204000,78
|
|
20240312,125300,23632433300,204000,204000,204500,204000,154
|
|
20240312,125200,23601009800,204000,204500,204500,204000,106
|
|
20240312,125100,23579364300,204500,204000,204500,204000,303
|
|
20240312,125000,23517424800,204500,204000,204500,204000,257
|
|
20240312,124900,23464975800,204000,204000,204500,204000,376
|
|
20240312,124800,23388235300,204000,204500,204500,204000,146
|
|
20240312,124700,23358389800,204500,204000,204500,204000,118
|
|
20240312,124600,23334287300,204500,204000,204500,204000,80
|
|
20240312,124500,23317941300,204500,204000,204500,204000,346
|
|
20240312,124400,23247328800,204000,204500,204500,204000,103
|
|
20240312,124300,23226293800,204000,204500,204500,204000,233
|
|
20240312,124200,23178670800,204000,204500,204500,203500,85
|
|
20240312,124100,23161313800,204000,204000,204500,204000,583
|
|
20240312,124000,23042353800,204000,204500,204500,204000,77
|
|
20240312,123900,23026612300,204500,204500,204500,204000,78
|
|
20240312,123800,23010665800,204500,204000,204500,204000,266
|
|
20240312,123700,22956377800,204000,204500,204500,204000,144
|
|
20240312,123600,22926950800,204000,204500,204500,204000,611
|
|
20240312,123500,22802285800,204000,204500,204500,204000,246
|
|
20240312,123400,22752073800,204500,204500,204500,204000,150
|
|
20240312,123300,22721445800,204500,204500,204500,204000,109
|
|
20240312,123200,22699187800,204000,204500,204500,204000,430
|
|
20240312,123100,22611368800,204500,204500,204500,204000,102
|
|
20240312,123000,22590536800,204500,204000,204500,203500,212
|
|
20240312,122900,22547276800,204000,204500,204500,204000,410
|
|
20240312,122800,22463605800,204000,204500,204500,204000,77
|
|
20240312,122700,22447874300,204000,204500,204500,204000,96
|
|
20240312,122600,22428270800,204500,204000,204500,204000,112
|
|
20240312,122500,22405372300,204000,204500,204500,204000,231
|
|
20240312,122400,22358186800,204500,204000,204500,204000,71
|
|
20240312,122300,22343681300,204000,204000,204500,204000,167
|
|
20240312,122200,22309578300,204000,204500,204500,204000,58
|
|
20240312,122100,22297721800,204500,204000,204500,204000,98
|
|
20240312,122000,22277688300,204500,204000,204500,204000,55
|
|
20240312,121900,22266443300,204000,204000,204500,204000,126
|
|
20240312,121800,22240715300,204000,204000,204000,203500,313
|
|
20240312,121700,22176879800,204000,203500,204000,203500,55
|
|
20240312,121600,22165660800,204000,204500,204500,203500,103
|
|
20240312,121500,22144651800,204500,204000,204500,203500,117
|
|
20240312,121400,22120755800,204000,204500,204500,204000,278
|
|
20240312,121300,22064020300,204000,204000,204500,203500,1238
|
|
20240312,121200,21811468300,204000,204000,204000,203500,126
|
|
20240312,121100,21785794300,204000,204000,204000,203500,93
|
|
20240312,121000,21766841800,204000,203500,204000,203500,92
|
|
20240312,120900,21748093300,203500,203500,204000,203500,242
|
|
20240312,120800,21698802300,203500,203000,203500,203000,75
|
|
20240312,120700,21683549300,203500,204000,204000,203000,2899
|
|
20240312,120600,21093600800,204000,204000,204000,203500,82
|
|
20240312,120500,21076878300,204000,204000,204000,203500,38
|
|
20240312,120400,21069127800,204000,204000,204000,203500,71
|
|
20240312,120300,21054669800,203500,204500,204500,203500,111
|
|
20240312,120200,21032050300,204000,204000,204500,203500,422
|
|
20240312,120100,20945950300,204000,203500,204500,203500,312
|
|
20240312,120000,20882286800,204000,204000,204000,203500,307
|
|
20240312,115900,20819662300,204000,204000,204000,204000,107
|
|
20240312,115800,20797834300,204000,204000,204000,203500,137
|
|
20240312,115700,20769893300,204000,204000,204000,203500,339
|
|
20240312,115600,20700738800,204000,204000,204000,203500,123
|
|
20240312,115500,20675647800,204000,203500,204000,203500,194
|
|
20240312,115400,20636082800,203500,203500,204000,203500,119
|
|
20240312,115300,20611824300,204000,204000,204000,203500,126
|
|
20240312,115200,20586129800,204000,203500,204000,203500,88
|
|
20240312,115100,20568201300,204000,204000,204000,203500,120
|
|
20240312,115000,20543729800,204000,204000,204000,203500,240
|
|
20240312,114900,20494845300,204000,204000,204000,203500,181
|
|
20240312,114800,20457940800,204000,204500,204500,203500,534
|
|
20240312,114700,20348996800,204500,204000,204500,204000,73
|
|
20240312,114600,20334095300,204500,204500,204500,204000,90
|
|
20240312,114500,20315702300,204500,204000,204500,204000,89
|
|
20240312,114400,20297521800,204000,204500,204500,204000,1423
|
|
20240312,114300,20007217300,204500,204500,205000,204500,220
|
|
20240312,114200,19962143300,204500,204500,205000,204000,254
|
|
20240312,114100,19910204300,204500,204000,204500,204000,142
|
|
20240312,114000,19881178800,204500,204500,204500,204000,388
|
|
20240312,113900,19801833800,204500,204500,204500,204000,454
|
|
20240312,113800,19708996300,204000,204500,204500,204000,368
|
|
20240312,113700,19633781300,204500,205000,205000,204500,112
|
|
20240312,113600,19610845300,204500,205000,205000,204500,130
|
|
20240312,113500,19584209300,205000,205000,205000,204500,152
|
|
20240312,113400,19553070800,205000,204500,205000,204500,494
|
|
20240312,113300,19451950800,204500,205000,205000,204500,105
|
|
20240312,113200,19430444800,205000,204500,205000,204500,254
|
|
20240312,113100,19378448800,205000,205000,205000,204000,236
|
|
20240312,113000,19330110300,204500,204500,205000,204500,276
|
|
20240312,112900,19273631800,204500,204500,205000,204500,371
|
|
20240312,112800,19197697300,204500,204000,205000,204000,1925
|
|
20240312,112700,18803995300,204000,204500,204500,204000,628
|
|
20240312,112600,18675627300,204500,204500,204500,204000,232
|
|
20240312,112500,18628235300,204500,204000,204500,204000,72
|
|
20240312,112400,18613519800,204000,204500,204500,204000,56
|
|
20240312,112300,18602073800,204000,204500,204500,204000,209
|
|
20240312,112200,18559371800,204000,204000,204500,204000,263
|
|
20240312,112100,18505638800,204500,204500,204500,204000,126
|
|
20240312,112000,18479874800,204000,204500,204500,204000,283
|
|
20240312,111900,18422042300,204500,204500,204500,204000,76
|
|
20240312,111800,18406505300,204000,204000,204500,204000,400
|
|
20240312,111700,18324779300,204500,204500,204500,204000,110
|
|
20240312,111600,18302298300,204500,204000,204500,204000,372
|
|
20240312,111500,18226234800,204000,204000,204500,204000,53
|
|
20240312,111400,18215412800,204000,204000,204500,204000,106
|
|
20240312,111300,18193760800,204000,203500,204500,203500,708
|
|
20240312,111200,18049309800,204000,204000,204000,203500,84
|
|
20240312,111100,18032178800,204000,204000,204000,203500,643
|
|
20240312,111000,17901044300,204000,203500,204000,203000,123
|
|
20240312,110900,17876001300,203500,204000,204000,203000,352
|
|
20240312,110800,17804379800,203500,204000,204000,203500,101
|
|
20240312,110700,17783793300,203500,203500,204000,203500,330
|
|
20240312,110600,17716609300,203500,203500,204000,203000,590
|
|
20240312,110500,17596695300,204000,203000,204000,203000,68
|
|
20240312,110400,17582851300,203000,204000,204000,203000,868
|
|
20240312,110300,17406218300,204000,204000,204500,203500,111
|
|
20240312,110200,17383574800,204500,204000,204500,203500,439
|
|
20240312,110100,17294013800,203500,204500,204500,203500,384
|
|
20240312,110000,17215704300,204000,204500,204500,203500,735
|
|
20240312,105900,17065748800,204500,205000,205000,204000,826
|
|
20240312,105800,16896812800,205000,205000,205000,204500,215
|
|
20240312,105700,16852780300,205000,204500,205000,204500,180
|
|
20240312,105600,16815926800,204500,205000,205000,204500,116
|
|
20240312,105500,16792151800,205000,205000,205000,204500,153
|
|
20240312,105400,16760849800,205000,204500,205000,204000,2302
|
|
20240312,105300,16290001800,204500,204500,204500,204000,1311
|
|
20240312,105200,16022472800,204500,204500,204500,204000,350
|
|
20240312,105100,15950931800,204500,204500,204500,204000,259
|
|
20240312,105000,15897979300,204000,204000,204500,204000,226
|
|
20240312,104900,15851770800,204500,204500,204500,204000,323
|
|
20240312,104800,15785797800,204500,204000,204500,203500,2664
|
|
20240312,104700,15242028300,204000,204000,204000,203500,299
|
|
20240312,104600,15181085300,203500,204000,204000,203500,106
|
|
20240312,104500,15159477800,204000,204000,204000,203500,58
|
|
20240312,104400,15147650800,204000,204000,204000,203500,116
|
|
20240312,104300,15124016300,204000,204000,204000,203500,93
|
|
20240312,104200,15105055800,204000,203000,204000,203000,2747
|
|
20240312,104100,14547159300,203500,203500,203500,203000,170
|
|
20240312,104000,14512569300,203500,203000,203500,203000,314
|
|
20240312,103900,14448806800,203000,203000,203500,202500,767
|
|
20240312,103800,14293090300,203000,203000,203000,202500,283
|
|
20240312,103700,14235645800,203000,203000,203500,202500,337
|
|
20240312,103600,14167232300,203500,203000,203500,203000,82
|
|
20240312,103500,14150550800,203500,203000,203500,203000,84
|
|
20240312,103400,14133486300,203000,204000,204000,203000,1820
|
|
20240312,103300,13763806300,204000,204000,204000,203500,131
|
|
20240312,103200,13737084800,204000,204000,204000,203500,23
|
|
20240312,103100,13732396300,204000,204000,204000,203500,186
|
|
20240312,103000,13694455800,204000,203500,204000,203000,173
|
|
20240312,102900,13659195800,203500,203000,203500,203000,233
|
|
20240312,102800,13611794300,203500,203500,203500,203000,865
|
|
20240312,102700,13435793300,204000,204000,204000,203500,68
|
|
20240312,102600,13421924800,204000,203500,204000,203500,80
|
|
20240312,102500,13405621800,204000,203500,204000,203000,333
|
|
20240312,102400,13337832800,204000,205000,205000,203500,1768
|
|
20240312,102300,12976556800,205000,205000,205000,204500,524
|
|
20240312,102200,12869167800,205000,204500,205000,204500,720
|
|
20240312,102100,12721590300,205000,204500,205000,204500,260
|
|
20240312,102000,12668399300,204500,204000,205000,204000,1644
|
|
20240312,101900,12332166300,204500,204000,204500,204000,594
|
|
20240312,101800,12210706300,204500,203500,204500,203500,4230
|
|
20240312,101700,11347959800,203500,203500,204000,203500,1234
|
|
20240312,101600,11096813800,203500,203500,204000,203000,3012
|
|
20240312,101500,10483848800,203500,203000,203500,202500,1179
|
|
20240312,101400,10244499800,203000,202500,203000,202500,157
|
|
20240312,101300,10212638800,203000,203000,203000,202500,96
|
|
20240312,101200,10193153800,202500,203000,203000,202500,178
|
|
20240312,101100,10157073800,202500,203000,203000,202500,226
|
|
20240312,101000,10111232800,203000,203000,203000,202500,141
|
|
20240312,100900,10082619300,203000,203000,203000,202500,196
|
|
20240312,100800,10042881300,202500,203000,203000,202500,222
|
|
20240312,100700,9997817800,203000,203000,203500,202500,839
|
|
20240312,100600,9827482800,203000,203000,203000,202500,67
|
|
20240312,100500,9813885300,203000,202500,203000,202500,452
|
|
20240312,100400,9722149300,202500,203000,203000,202500,26
|
|
20240312,100300,9716877300,203000,203000,203000,202500,84
|
|
20240312,100200,9699835800,203000,203000,203500,203000,292
|
|
20240312,100100,9640554300,203000,203500,203500,203000,359
|
|
20240312,100000,9567654300,203000,203500,203500,203000,112
|
|
20240312,095900,9544895300,203500,203500,203500,203000,114
|
|
20240312,095800,9521721300,203500,203000,203500,203000,153
|
|
20240312,095700,9490644300,203000,203500,203500,203000,534
|
|
20240312,095600,9382220300,203000,203000,203500,202500,631
|
|
20240312,095500,9254117300,203000,203000,203000,202500,156
|
|
20240312,095400,9222469800,203000,203000,203500,202500,388
|
|
20240312,095300,9143687300,203500,203000,203500,203000,618
|
|
20240312,095200,9018199800,203500,203000,203500,203000,210
|
|
20240312,095100,8975529800,203500,204000,204000,203000,630
|
|
20240312,095000,8847317300,204000,203500,204000,203000,1245
|
|
20240312,094900,8593958300,203500,203500,203500,203000,402
|
|
20240312,094800,8512154800,203500,203500,203500,203000,238
|
|
20240312,094700,8463794300,203000,203000,203500,202500,872
|
|
20240312,094600,8286757800,203000,203000,203000,202500,223
|
|
20240312,094500,8241523800,203000,203000,203500,202500,1989
|
|
20240312,094400,7837669300,203000,202500,203500,202500,793
|
|
20240312,094300,7676754800,202500,202000,202500,202000,111
|
|
20240312,094200,7654285300,202500,202500,203000,202000,152
|
|
20240312,094100,7623501800,202500,203000,203000,202500,502
|
|
20240312,094000,7521797300,202500,202500,203000,202500,220
|
|
20240312,093900,7477175800,202500,203000,203000,202500,215
|
|
20240312,093800,7433598800,202500,203000,203500,202500,539
|
|
20240312,093700,7324164800,203000,203500,203500,203000,252
|
|
20240312,093600,7272935300,203500,203000,203500,203000,423
|
|
20240312,093500,7186974800,203500,203000,203500,203000,968
|
|
20240312,093400,6990219300,203000,203000,203500,202500,1891
|
|
20240312,093300,6606388300,203000,202000,203000,202000,973
|
|
20240312,093200,6409302300,202500,202000,202500,201500,888
|
|
20240312,093100,6229804300,202000,201500,202000,201000,627
|
|
20240312,093000,6103452800,202000,202500,202500,201500,261
|
|
20240312,092900,6050756800,202500,202000,202500,202000,193
|
|
20240312,092800,6011757300,202000,202000,202500,201500,676
|
|
20240312,092700,5875165300,202000,202000,202500,202000,272
|
|
20240312,092600,5820197800,202500,202500,202500,202000,325
|
|
20240312,092500,5754504800,202500,202500,203000,202000,788
|
|
20240312,092400,5594975300,202500,202500,203000,202500,497
|
|
20240312,092300,5494253800,202500,203000,203000,202500,527
|
|
20240312,092200,5387492800,203000,203000,203000,202500,304
|
|
20240312,092100,5325872300,202500,203000,203000,202500,644
|
|
20240312,092000,5195292300,203000,202500,203000,202500,589
|
|
20240312,091900,5075955300,202500,202500,203000,202000,810
|
|
20240312,091800,4911905800,202500,203000,203000,202500,514
|
|
20240312,091700,4807785800,203000,202500,203000,202000,733
|
|
20240312,091600,4659238800,202000,201000,202500,201000,844
|
|
20240312,091500,4488900300,201000,201000,201500,200500,282
|
|
20240312,091400,4432224800,201000,201000,201500,200500,1829
|
|
20240312,091300,4064627800,201000,201500,202000,201000,560
|
|
20240312,091200,3951933800,202000,201500,202000,201000,509
|
|
20240312,091100,3849352800,201000,201500,202000,201000,437
|
|
20240312,091000,3761257300,201500,201500,201500,201000,355
|
|
20240312,090900,3689737800,201500,201000,201500,200500,517
|
|
20240312,090800,3585794300,201000,200500,201000,200000,853
|
|
20240312,090700,3414532800,200000,200000,200500,200000,1149
|
|
20240312,090600,3184545300,200500,200500,201000,200000,1841
|
|
20240312,090500,2816121800,200500,201000,201500,200500,1304
|
|
20240312,090400,2554529300,200500,201000,201000,200500,743
|
|
20240312,090300,2405220300,201000,200500,201000,200000,1134
|
|
20240312,090200,2177835800,200000,200000,200500,199800,2026
|
|
20240312,090100,1772693400,200000,201000,201500,199800,3391
|
|
20240312,090000,1094113000,201000,203500,204000,200000,5331
|