736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,211200,25419402500,201500,201500,201500,201500,0
|
|
20240313,211100,25419402500,201500,201500,201500,201500,0
|
|
20240313,211000,25419402500,201500,201500,201500,201500,0
|
|
20240313,210900,25419402500,201500,201500,201500,201500,0
|
|
20240313,210800,25419402500,201500,201500,201500,201500,0
|
|
20240313,210700,25419402500,201500,201500,201500,201500,0
|
|
20240313,210600,25419402500,201500,201500,201500,201500,0
|
|
20240313,210500,25419402500,201500,201500,201500,201500,0
|
|
20240313,210400,25419402500,201500,201500,201500,201500,0
|
|
20240313,210300,25419402500,201500,201500,201500,201500,0
|
|
20240313,210200,25419402500,201500,201500,201500,201500,0
|
|
20240313,210100,25419402500,201500,201500,201500,201500,0
|
|
20240313,210000,25419402500,201500,201500,201500,201500,0
|
|
20240313,205900,25419402500,201500,201500,201500,201500,0
|
|
20240313,205800,25419402500,201500,201500,201500,201500,0
|
|
20240313,205700,25419402500,201500,201500,201500,201500,0
|
|
20240313,205600,25419402500,201500,201500,201500,201500,0
|
|
20240313,205500,25419402500,201500,201500,201500,201500,0
|
|
20240313,205400,25419402500,201500,201500,201500,201500,0
|
|
20240313,205300,25419402500,201500,201500,201500,201500,0
|
|
20240313,205200,25419402500,201500,201500,201500,201500,0
|
|
20240313,205100,25419402500,201500,201500,201500,201500,0
|
|
20240313,205000,25419402500,201500,201500,201500,201500,0
|
|
20240313,204900,25419402500,201500,201500,201500,201500,0
|
|
20240313,204800,25419402500,201500,201500,201500,201500,0
|
|
20240313,204700,25419402500,201500,201500,201500,201500,0
|
|
20240313,204600,25419402500,201500,201500,201500,201500,0
|
|
20240313,204500,25419402500,201500,201500,201500,201500,0
|
|
20240313,204400,25419402500,201500,201500,201500,201500,0
|
|
20240313,204300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,204200,25419402500,201500,201500,201500,201500,0
|
|
20240313,204100,25419402500,201500,201500,201500,201500,0
|
|
20240313,204000,25419402500,201500,201500,201500,201500,0
|
|
20240313,203900,25419402500,201500,201500,201500,201500,0
|
|
20240313,203800,25419402500,201500,201500,201500,201500,0
|
|
20240313,203700,25419402500,201500,201500,201500,201500,0
|
|
20240313,203600,25419402500,201500,201500,201500,201500,0
|
|
20240313,203500,25419402500,201500,201500,201500,201500,0
|
|
20240313,203400,25419402500,201500,201500,201500,201500,0
|
|
20240313,203300,25419402500,201500,201500,201500,201500,0
|
|
20240313,203200,25419402500,201500,201500,201500,201500,0
|
|
20240313,203100,25419402500,201500,201500,201500,201500,0
|
|
20240313,203000,25419402500,201500,201500,201500,201500,0
|
|
20240313,202900,25419402500,201500,201500,201500,201500,0
|
|
20240313,202800,25419402500,201500,201500,201500,201500,0
|
|
20240313,202700,25419402500,201500,201500,201500,201500,0
|
|
20240313,202600,25419402500,201500,201500,201500,201500,0
|
|
20240313,202500,25419402500,201500,201500,201500,201500,0
|
|
20240313,202400,25419402500,201500,201500,201500,201500,0
|
|
20240313,202300,25419402500,201500,201500,201500,201500,0
|
|
20240313,202200,25419402500,201500,201500,201500,201500,0
|
|
20240313,202100,25419402500,201500,201500,201500,201500,0
|
|
20240313,202000,25419402500,201500,201500,201500,201500,0
|
|
20240313,201900,25419402500,201500,201500,201500,201500,0
|
|
20240313,201800,25419402500,201500,201500,201500,201500,0
|
|
20240313,201700,25419402500,201500,201500,201500,201500,0
|
|
20240313,201600,25419402500,201500,201500,201500,201500,0
|
|
20240313,201500,25419402500,201500,201500,201500,201500,0
|
|
20240313,201400,25419402500,201500,201500,201500,201500,0
|
|
20240313,201300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,201200,25419402500,201500,201500,201500,201500,0
|
|
20240313,201100,25419402500,201500,201500,201500,201500,0
|
|
20240313,201000,25419402500,201500,201500,201500,201500,0
|
|
20240313,200900,25419402500,201500,201500,201500,201500,0
|
|
20240313,200800,25419402500,201500,201500,201500,201500,0
|
|
20240313,200700,25419402500,201500,201500,201500,201500,0
|
|
20240313,200600,25419402500,201500,201500,201500,201500,0
|
|
20240313,200500,25419402500,201500,201500,201500,201500,0
|
|
20240313,200400,25419402500,201500,201500,201500,201500,0
|
|
20240313,200300,25419402500,201500,201500,201500,201500,0
|
|
20240313,200200,25419402500,201500,201500,201500,201500,0
|
|
20240313,200100,25419402500,201500,201500,201500,201500,0
|
|
20240313,200000,25419402500,201500,201500,201500,201500,0
|
|
20240313,195900,25419402500,201500,201500,201500,201500,0
|
|
20240313,195800,25419402500,201500,201500,201500,201500,0
|
|
20240313,195700,25419402500,201500,201500,201500,201500,0
|
|
20240313,195600,25419402500,201500,201500,201500,201500,0
|
|
20240313,195500,25419402500,201500,201500,201500,201500,0
|
|
20240313,195400,25419402500,201500,201500,201500,201500,0
|
|
20240313,195300,25419402500,201500,201500,201500,201500,0
|
|
20240313,195200,25419402500,201500,201500,201500,201500,0
|
|
20240313,195100,25419402500,201500,201500,201500,201500,0
|
|
20240313,195000,25419402500,201500,201500,201500,201500,0
|
|
20240313,194900,25419402500,201500,201500,201500,201500,0
|
|
20240313,194800,25419402500,201500,201500,201500,201500,0
|
|
20240313,194700,25419402500,201500,201500,201500,201500,0
|
|
20240313,194600,25419402500,201500,201500,201500,201500,0
|
|
20240313,194500,25419402500,201500,201500,201500,201500,0
|
|
20240313,194400,25419402500,201500,201500,201500,201500,0
|
|
20240313,194300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,194200,25419402500,201500,201500,201500,201500,0
|
|
20240313,194100,25419402500,201500,201500,201500,201500,0
|
|
20240313,194000,25419402500,201500,201500,201500,201500,0
|
|
20240313,193900,25419402500,201500,201500,201500,201500,0
|
|
20240313,193800,25419402500,201500,201500,201500,201500,0
|
|
20240313,193700,25419402500,201500,201500,201500,201500,0
|
|
20240313,193600,25419402500,201500,201500,201500,201500,0
|
|
20240313,193500,25419402500,201500,201500,201500,201500,0
|
|
20240313,193400,25419402500,201500,201500,201500,201500,0
|
|
20240313,193300,25419402500,201500,201500,201500,201500,0
|
|
20240313,193200,25419402500,201500,201500,201500,201500,0
|
|
20240313,193100,25419402500,201500,201500,201500,201500,0
|
|
20240313,193000,25419402500,201500,201500,201500,201500,0
|
|
20240313,192900,25419402500,201500,201500,201500,201500,0
|
|
20240313,192800,25419402500,201500,201500,201500,201500,0
|
|
20240313,192700,25419402500,201500,201500,201500,201500,0
|
|
20240313,192600,25419402500,201500,201500,201500,201500,0
|
|
20240313,192500,25419402500,201500,201500,201500,201500,0
|
|
20240313,192400,25419402500,201500,201500,201500,201500,0
|
|
20240313,192300,25419402500,201500,201500,201500,201500,0
|
|
20240313,192200,25419402500,201500,201500,201500,201500,0
|
|
20240313,192100,25419402500,201500,201500,201500,201500,0
|
|
20240313,192000,25419402500,201500,201500,201500,201500,0
|
|
20240313,191900,25419402500,201500,201500,201500,201500,0
|
|
20240313,191800,25419402500,201500,201500,201500,201500,0
|
|
20240313,191700,25419402500,201500,201500,201500,201500,0
|
|
20240313,191600,25419402500,201500,201500,201500,201500,0
|
|
20240313,191500,25419402500,201500,201500,201500,201500,0
|
|
20240313,191400,25419402500,201500,201500,201500,201500,0
|
|
20240313,191300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,191200,25419402500,201500,201500,201500,201500,0
|
|
20240313,191100,25419402500,201500,201500,201500,201500,0
|
|
20240313,191000,25419402500,201500,201500,201500,201500,0
|
|
20240313,190900,25419402500,201500,201500,201500,201500,0
|
|
20240313,190800,25419402500,201500,201500,201500,201500,0
|
|
20240313,190700,25419402500,201500,201500,201500,201500,0
|
|
20240313,190600,25419402500,201500,201500,201500,201500,0
|
|
20240313,190500,25419402500,201500,201500,201500,201500,0
|
|
20240313,190400,25419402500,201500,201500,201500,201500,0
|
|
20240313,190300,25419402500,201500,201500,201500,201500,0
|
|
20240313,190200,25419402500,201500,201500,201500,201500,0
|
|
20240313,190100,25419402500,201500,201500,201500,201500,0
|
|
20240313,190000,25419402500,201500,201500,201500,201500,0
|
|
20240313,185900,25419402500,201500,201500,201500,201500,0
|
|
20240313,185800,25419402500,201500,201500,201500,201500,0
|
|
20240313,185700,25419402500,201500,201500,201500,201500,0
|
|
20240313,185600,25419402500,201500,201500,201500,201500,0
|
|
20240313,185500,25419402500,201500,201500,201500,201500,0
|
|
20240313,185400,25419402500,201500,201500,201500,201500,0
|
|
20240313,185300,25419402500,201500,201500,201500,201500,0
|
|
20240313,185200,25419402500,201500,201500,201500,201500,0
|
|
20240313,185100,25419402500,201500,201500,201500,201500,0
|
|
20240313,185000,25419402500,201500,201500,201500,201500,0
|
|
20240313,184900,25419402500,201500,201500,201500,201500,0
|
|
20240313,184800,25419402500,201500,201500,201500,201500,0
|
|
20240313,184700,25419402500,201500,201500,201500,201500,0
|
|
20240313,184600,25419402500,201500,201500,201500,201500,0
|
|
20240313,184500,25419402500,201500,201500,201500,201500,0
|
|
20240313,184400,25419402500,201500,201500,201500,201500,0
|
|
20240313,184300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,184200,25419402500,201500,201500,201500,201500,0
|
|
20240313,184100,25419402500,201500,201500,201500,201500,0
|
|
20240313,184000,25419402500,201500,201500,201500,201500,0
|
|
20240313,183900,25419402500,201500,201500,201500,201500,0
|
|
20240313,183800,25419402500,201500,201500,201500,201500,0
|
|
20240313,183700,25419402500,201500,201500,201500,201500,0
|
|
20240313,183600,25419402500,201500,201500,201500,201500,0
|
|
20240313,183500,25419402500,201500,201500,201500,201500,0
|
|
20240313,183400,25419402500,201500,201500,201500,201500,0
|
|
20240313,183300,25419402500,201500,201500,201500,201500,0
|
|
20240313,183200,25419402500,201500,201500,201500,201500,0
|
|
20240313,183100,25419402500,201500,201500,201500,201500,0
|
|
20240313,183000,25419402500,201500,201500,201500,201500,0
|
|
20240313,182900,25419402500,201500,201500,201500,201500,0
|
|
20240313,182800,25419402500,201500,201500,201500,201500,0
|
|
20240313,182700,25419402500,201500,201500,201500,201500,0
|
|
20240313,182600,25419402500,201500,201500,201500,201500,0
|
|
20240313,182500,25419402500,201500,201500,201500,201500,0
|
|
20240313,182400,25419402500,201500,201500,201500,201500,0
|
|
20240313,182300,25419402500,201500,201500,201500,201500,0
|
|
20240313,182200,25419402500,201500,201500,201500,201500,0
|
|
20240313,182100,25419402500,201500,201500,201500,201500,0
|
|
20240313,182000,25419402500,201500,201500,201500,201500,0
|
|
20240313,181900,25419402500,201500,201500,201500,201500,0
|
|
20240313,181800,25419402500,201500,201500,201500,201500,0
|
|
20240313,181700,25419402500,201500,201500,201500,201500,0
|
|
20240313,181600,25419402500,201500,201500,201500,201500,0
|
|
20240313,181500,25419402500,201500,201500,201500,201500,0
|
|
20240313,181400,25419402500,201500,201500,201500,201500,0
|
|
20240313,181300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,181200,25419402500,201500,201500,201500,201500,0
|
|
20240313,181100,25419402500,201500,201500,201500,201500,0
|
|
20240313,181000,25419402500,201500,201500,201500,201500,0
|
|
20240313,180900,25419402500,201500,201500,201500,201500,0
|
|
20240313,180800,25419402500,201500,201500,201500,201500,0
|
|
20240313,180700,25419402500,201500,201500,201500,201500,0
|
|
20240313,180600,25419402500,201500,201500,201500,201500,0
|
|
20240313,180500,25419402500,201500,201500,201500,201500,0
|
|
20240313,180400,25419402500,201500,201500,201500,201500,0
|
|
20240313,180300,25419402500,201500,201500,201500,201500,0
|
|
20240313,180200,25419402500,201500,201500,201500,201500,0
|
|
20240313,180100,25419402500,201500,201500,201500,201500,0
|
|
20240313,180000,25419402500,201500,201500,201500,201500,0
|
|
20240313,175900,25419402500,201500,201500,201500,201500,0
|
|
20240313,175800,25419402500,201500,201500,201500,201500,0
|
|
20240313,175700,25419402500,201500,201500,201500,201500,0
|
|
20240313,175600,25419402500,201500,201500,201500,201500,0
|
|
20240313,175500,25419402500,201500,201500,201500,201500,0
|
|
20240313,175400,25419402500,201500,201500,201500,201500,0
|
|
20240313,175300,25419402500,201500,201500,201500,201500,0
|
|
20240313,175200,25419402500,201500,201500,201500,201500,0
|
|
20240313,175100,25419402500,201500,201500,201500,201500,0
|
|
20240313,175000,25419402500,201500,201500,201500,201500,0
|
|
20240313,174900,25419402500,201500,201500,201500,201500,0
|
|
20240313,174800,25419402500,201500,201500,201500,201500,0
|
|
20240313,174700,25419402500,201500,201500,201500,201500,0
|
|
20240313,174600,25419402500,201500,201500,201500,201500,0
|
|
20240313,174500,25419402500,201500,201500,201500,201500,0
|
|
20240313,174400,25419402500,201500,201500,201500,201500,0
|
|
20240313,174300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,174200,25419402500,201500,201500,201500,201500,0
|
|
20240313,174100,25419402500,201500,201500,201500,201500,0
|
|
20240313,174000,25419402500,201500,201500,201500,201500,0
|
|
20240313,173900,25419402500,201500,201500,201500,201500,0
|
|
20240313,173800,25419402500,201500,201500,201500,201500,0
|
|
20240313,173700,25419402500,201500,201500,201500,201500,0
|
|
20240313,173600,25419402500,201500,201500,201500,201500,0
|
|
20240313,173500,25419402500,201500,201500,201500,201500,0
|
|
20240313,173400,25419402500,201500,201500,201500,201500,0
|
|
20240313,173300,25419402500,201500,201500,201500,201500,0
|
|
20240313,173200,25419402500,201500,201500,201500,201500,0
|
|
20240313,173100,25419402500,201500,201500,201500,201500,0
|
|
20240313,173000,25419402500,201500,201500,201500,201500,0
|
|
20240313,172900,25419402500,201500,201500,201500,201500,0
|
|
20240313,172800,25419402500,201500,201500,201500,201500,0
|
|
20240313,172700,25419402500,201500,201500,201500,201500,0
|
|
20240313,172600,25419402500,201500,201500,201500,201500,0
|
|
20240313,172500,25419402500,201500,201500,201500,201500,0
|
|
20240313,172400,25419402500,201500,201500,201500,201500,0
|
|
20240313,172300,25419402500,201500,201500,201500,201500,0
|
|
20240313,172200,25419402500,201500,201500,201500,201500,0
|
|
20240313,172100,25419402500,201500,201500,201500,201500,0
|
|
20240313,172000,25419402500,201500,201500,201500,201500,0
|
|
20240313,171900,25419402500,201500,201500,201500,201500,0
|
|
20240313,171800,25419402500,201500,201500,201500,201500,0
|
|
20240313,171700,25419402500,201500,201500,201500,201500,0
|
|
20240313,171600,25419402500,201500,201500,201500,201500,0
|
|
20240313,171500,25419402500,201500,201500,201500,201500,0
|
|
20240313,171400,25419402500,201500,201500,201500,201500,0
|
|
20240313,171300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,171200,25419402500,201500,201500,201500,201500,0
|
|
20240313,171100,25419402500,201500,201500,201500,201500,0
|
|
20240313,171000,25419402500,201500,201500,201500,201500,0
|
|
20240313,170900,25419402500,201500,201500,201500,201500,0
|
|
20240313,170800,25419402500,201500,201500,201500,201500,0
|
|
20240313,170700,25419402500,201500,201500,201500,201500,0
|
|
20240313,170600,25419402500,201500,201500,201500,201500,0
|
|
20240313,170500,25419402500,201500,201500,201500,201500,0
|
|
20240313,170400,25419402500,201500,201500,201500,201500,0
|
|
20240313,170300,25419402500,201500,201500,201500,201500,0
|
|
20240313,170200,25419402500,201500,201500,201500,201500,0
|
|
20240313,170100,25419402500,201500,201500,201500,201500,0
|
|
20240313,170000,25419402500,201500,201500,201500,201500,0
|
|
20240313,165900,25419402500,201500,201500,201500,201500,0
|
|
20240313,165800,25419402500,201500,201500,201500,201500,0
|
|
20240313,165700,25419402500,201500,201500,201500,201500,0
|
|
20240313,165600,25419402500,201500,201500,201500,201500,0
|
|
20240313,165500,25419402500,201500,201500,201500,201500,0
|
|
20240313,165400,25419402500,201500,201500,201500,201500,0
|
|
20240313,165300,25419402500,201500,201500,201500,201500,0
|
|
20240313,165200,25419402500,201500,201500,201500,201500,0
|
|
20240313,165100,25419402500,201500,201500,201500,201500,0
|
|
20240313,165000,25419402500,201500,201500,201500,201500,0
|
|
20240313,164900,25419402500,201500,201500,201500,201500,0
|
|
20240313,164800,25419402500,201500,201500,201500,201500,0
|
|
20240313,164700,25419402500,201500,201500,201500,201500,0
|
|
20240313,164600,25419402500,201500,201500,201500,201500,0
|
|
20240313,164500,25419402500,201500,201500,201500,201500,0
|
|
20240313,164400,25419402500,201500,201500,201500,201500,0
|
|
20240313,164300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,164200,25419402500,201500,201500,201500,201500,0
|
|
20240313,164100,25419402500,201500,201500,201500,201500,0
|
|
20240313,164000,25419402500,201500,201500,201500,201500,0
|
|
20240313,163900,25419402500,201500,201500,201500,201500,0
|
|
20240313,163800,25419402500,201500,201500,201500,201500,0
|
|
20240313,163700,25419402500,201500,201500,201500,201500,0
|
|
20240313,163600,25419402500,201500,201500,201500,201500,0
|
|
20240313,163500,25419402500,201500,201500,201500,201500,0
|
|
20240313,163400,25419402500,201500,201500,201500,201500,0
|
|
20240313,163300,25419402500,201500,201500,201500,201500,0
|
|
20240313,163200,25419402500,201500,201500,201500,201500,0
|
|
20240313,163100,25419402500,201500,201500,201500,201500,0
|
|
20240313,163000,25419402500,201500,201500,201500,201500,0
|
|
20240313,162900,25419402500,201500,201500,201500,201500,0
|
|
20240313,162800,25419402500,201500,201500,201500,201500,0
|
|
20240313,162700,25419402500,201500,201500,201500,201500,0
|
|
20240313,162600,25419402500,201500,201500,201500,201500,0
|
|
20240313,162500,25419402500,201500,201500,201500,201500,0
|
|
20240313,162400,25419402500,201500,201500,201500,201500,0
|
|
20240313,162300,25419402500,201500,201500,201500,201500,0
|
|
20240313,162200,25419402500,201500,201500,201500,201500,0
|
|
20240313,162100,25419402500,201500,201500,201500,201500,0
|
|
20240313,162000,25419402500,201500,201500,201500,201500,0
|
|
20240313,161900,25419402500,201500,201500,201500,201500,0
|
|
20240313,161800,25419402500,201500,201500,201500,201500,0
|
|
20240313,161700,25419402500,201500,201500,201500,201500,0
|
|
20240313,161600,25419402500,201500,201500,201500,201500,0
|
|
20240313,161500,25419402500,201500,201500,201500,201500,0
|
|
20240313,161400,25419402500,201500,201500,201500,201500,0
|
|
20240313,161300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,161200,25419402500,201500,201500,201500,201500,0
|
|
20240313,161100,25419402500,201500,201500,201500,201500,0
|
|
20240313,161000,25419402500,201500,201500,201500,201500,0
|
|
20240313,160900,25419402500,201500,201500,201500,201500,0
|
|
20240313,160800,25419402500,201500,201500,201500,201500,0
|
|
20240313,160700,25419402500,201500,201500,201500,201500,0
|
|
20240313,160600,25419402500,201500,201500,201500,201500,0
|
|
20240313,160500,25419402500,201500,201500,201500,201500,0
|
|
20240313,160400,25419402500,201500,201500,201500,201500,0
|
|
20240313,160300,25419402500,201500,201500,201500,201500,0
|
|
20240313,160200,25419402500,201500,201500,201500,201500,0
|
|
20240313,160100,25419402500,201500,201500,201500,201500,0
|
|
20240313,160000,25419402500,201500,201500,201500,201500,0
|
|
20240313,155900,25419402500,201500,201500,201500,201500,0
|
|
20240313,155800,25419402500,201500,201500,201500,201500,0
|
|
20240313,155700,25419402500,201500,201500,201500,201500,0
|
|
20240313,155600,25419402500,201500,201500,201500,201500,0
|
|
20240313,155500,25419402500,201500,201500,201500,201500,0
|
|
20240313,155400,25419402500,201500,201500,201500,201500,0
|
|
20240313,155300,25419402500,201500,201500,201500,201500,0
|
|
20240313,155200,25419402500,201500,201500,201500,201500,0
|
|
20240313,155100,25419402500,201500,201500,201500,201500,0
|
|
20240313,155000,25419402500,201500,201500,201500,201500,0
|
|
20240313,154900,25419402500,201500,201500,201500,201500,0
|
|
20240313,154800,25419402500,201500,201500,201500,201500,0
|
|
20240313,154700,25419402500,201500,201500,201500,201500,0
|
|
20240313,154600,25419402500,201500,201500,201500,201500,0
|
|
20240313,154500,25419402500,201500,201500,201500,201500,0
|
|
20240313,154400,25419402500,201500,201500,201500,201500,0
|
|
20240313,154300,25419402500,201500,201500,201500,201500,2151
|
|
20240313,154200,25419402500,201500,201500,201500,201500,0
|
|
20240313,154100,25419402500,201500,201500,201500,201500,0
|
|
20240313,154000,25419402500,201500,201500,201500,201500,0
|
|
20240313,153900,25419402500,201500,201500,201500,201500,0
|
|
20240313,153800,25419402500,201500,201500,201500,201500,0
|
|
20240313,153700,25419402500,201500,201500,201500,201500,0
|
|
20240313,153600,25419402500,201500,201500,201500,201500,0
|
|
20240313,153500,25419402500,201500,201500,201500,201500,0
|
|
20240313,153400,25419402500,201500,201500,201500,201500,0
|
|
20240313,153300,25419402500,201500,201500,201500,201500,0
|
|
20240313,153200,25419402500,201500,201500,201500,201500,0
|
|
20240313,153100,25419402500,201500,201500,201500,201500,0
|
|
20240313,153000,25419402500,201500,201500,201500,201500,2151
|
|
20240313,152900,24985976000,201000,201000,201000,201000,0
|
|
20240313,152800,24985976000,201000,201000,201000,201000,0
|
|
20240313,152700,24985976000,201000,201000,201000,201000,0
|
|
20240313,152600,24985976000,201000,201000,201000,201000,0
|
|
20240313,152500,24985976000,201000,201000,201000,201000,0
|
|
20240313,152400,24985976000,201000,201000,201000,201000,0
|
|
20240313,152300,24985976000,201000,201000,201000,201000,0
|
|
20240313,152200,24985976000,201000,201000,201000,201000,0
|
|
20240313,152100,24985976000,201000,201000,201000,201000,0
|
|
20240313,152000,24985976000,201000,201000,201000,201000,0
|
|
20240313,151900,24985976000,201000,201000,201500,200500,498
|
|
20240313,151800,24886036000,201000,201000,201500,201000,920
|
|
20240313,151700,24701114000,201000,201500,201500,201000,817
|
|
20240313,151600,24536870000,201000,201500,201500,201000,440
|
|
20240313,151500,24448324000,201500,201000,201500,201000,388
|
|
20240313,151400,24370333000,201000,201500,201500,201000,202
|
|
20240313,151300,24329644500,201500,201000,201500,201000,165
|
|
20240313,151200,24296475000,201000,201000,201500,201000,408
|
|
20240313,151100,24214448000,201000,201000,201500,201000,88
|
|
20240313,151000,24196749000,201500,201500,201500,201000,248
|
|
20240313,150900,24146816500,201500,201000,201500,201000,90
|
|
20240313,150800,24128705500,201000,201500,201500,201000,282
|
|
20240313,150700,24071976500,202000,202000,202000,201000,1596
|
|
20240313,150600,23750791500,201500,201500,202000,201500,71
|
|
20240313,150500,23736472000,201500,202000,202000,201500,59
|
|
20240313,150400,23724573500,202000,202000,202000,201500,111
|
|
20240313,150300,23702179500,202000,202500,202500,201500,226
|
|
20240313,150200,23656540500,202000,201500,202000,201500,118
|
|
20240313,150100,23632715500,201500,201500,202000,201500,183
|
|
20240313,150000,23595797500,202000,202000,202500,201500,217
|
|
20240313,145900,23551982500,202000,202500,202500,202000,267
|
|
20240313,145800,23498033000,202000,202500,202500,202000,350
|
|
20240313,145700,23427324000,202000,202500,202500,202000,122
|
|
20240313,145600,23402667500,202000,201500,202000,201500,424
|
|
20240313,145500,23317034500,201500,201500,202000,201500,683
|
|
20240313,145400,23179403000,201500,201500,202000,201500,116
|
|
20240313,145300,23156011500,202000,201500,202000,201500,129
|
|
20240313,145200,23129983500,202000,202000,202000,201500,103
|
|
20240313,145100,23109216000,201500,202000,202000,201500,80
|
|
20240313,145000,23093092500,202000,202000,202000,201500,120
|
|
20240313,144900,23068866500,201500,201500,202000,201500,109
|
|
20240313,144800,23046899500,202000,202000,202000,201500,105
|
|
20240313,144700,23025736000,202000,202500,202500,201500,139
|
|
20240313,144600,22997664000,202000,202000,202500,202000,450
|
|
20240313,144500,22906749000,202000,202000,202500,202000,103
|
|
20240313,144400,22885926000,202000,202000,202500,202000,25
|
|
20240313,144300,22880873000,202000,202000,202500,202000,181
|
|
20240313,144200,22844303500,202000,202500,202500,202000,108
|
|
20240313,144100,22822453000,202500,202500,202500,202000,158
|
|
20240313,144000,22790525500,202500,202000,202500,202000,122
|
|
20240313,143900,22765850500,202000,202000,202500,202000,355
|
|
20240313,143800,22694046000,202000,202000,202500,202000,46
|
|
20240313,143700,22684751500,202000,202500,202500,202000,308
|
|
20240313,143600,22622478500,202500,202500,202500,202000,91
|
|
20240313,143500,22604071500,202500,202000,202500,202000,223
|
|
20240313,143400,22559020000,202000,202500,202500,202000,154
|
|
20240313,143300,22527902000,202000,202000,202500,202000,72
|
|
20240313,143200,22513348000,202000,202000,202500,202000,88
|
|
20240313,143100,22495571000,202000,202000,202500,202000,64
|
|
20240313,143000,22482635000,202500,202000,202500,202000,74
|
|
20240313,142900,22467674500,202000,202000,202500,202000,21
|
|
20240313,142800,22463426000,202500,202000,202500,202000,135
|
|
20240313,142700,22436125000,202000,202000,202500,202000,81
|
|
20240313,142600,22419753000,202000,201500,202000,201500,1066
|
|
20240313,142500,22204429500,201500,202000,202000,201500,117
|
|
20240313,142400,22180840500,202000,202000,202000,201500,391
|
|
20240313,142300,22102044500,201500,201500,202000,201500,62
|
|
20240313,142200,22089539000,201000,202000,202000,201000,199
|
|
20240313,142100,22049409500,202000,201500,202000,201500,97
|
|
20240313,142000,22029861500,201500,202000,202000,201500,211
|
|
20240313,141900,21987329000,202000,202000,202000,201500,73
|
|
20240313,141800,21972607000,201500,202000,202000,201500,247
|
|
20240313,141700,21922830000,201500,202000,202000,201500,88
|
|
20240313,141600,21905072000,201500,201500,202000,201500,330
|
|
20240313,141500,21838551500,201500,201500,202000,201500,358
|
|
20240313,141400,21766406000,201500,201500,201500,201500,61
|
|
20240313,141300,21754114500,201500,202000,202000,201500,174
|
|
20240313,141200,21719014000,201500,201500,202000,201500,72
|
|
20240313,141100,21704491000,201500,201500,202000,201000,398
|
|
20240313,141000,21624283000,201500,201500,202000,201500,109
|
|
20240313,140900,21602309500,202000,201500,202000,201500,118
|
|
20240313,140800,21578522000,201500,201500,202000,201500,140
|
|
20240313,140700,21550290500,202000,202000,202000,201500,113
|
|
20240313,140600,21527490000,202000,201500,202000,201500,284
|
|
20240313,140500,21470159500,201500,201500,202000,201500,336
|
|
20240313,140400,21402454500,202000,202000,202000,201500,87
|
|
20240313,140300,21384891500,202000,201500,202000,201500,175
|
|
20240313,140200,21349551000,202000,201500,202000,201500,79
|
|
20240313,140100,21333618500,201500,201000,201500,200500,1559
|
|
20240313,140000,21019758500,200500,200500,201000,200500,134
|
|
20240313,135900,20992840000,200500,201000,201000,200500,97
|
|
20240313,135800,20973373000,201000,200500,201000,200500,70
|
|
20240313,135700,20959325000,200500,201000,201000,200500,60
|
|
20240313,135600,20947291000,200500,200500,201000,200500,98
|
|
20240313,135500,20927625000,200500,200500,201000,200500,111
|
|
20240313,135400,20905347000,201000,200500,201000,200500,42
|
|
20240313,135300,20896924500,201000,200500,201000,200500,77
|
|
20240313,135200,20881471500,200500,200500,201000,200500,185
|
|
20240313,135100,20844363000,200500,201000,201000,200500,62
|
|
20240313,135000,20831925500,201000,201000,201000,200500,184
|
|
20240313,134900,20795013000,200500,200500,201000,200500,133
|
|
20240313,134800,20768336000,200500,200500,201000,200500,153
|
|
20240313,134700,20737623500,200500,201000,201000,200500,39
|
|
20240313,134600,20729785000,201000,201500,201500,201000,181
|
|
20240313,134500,20693401000,201000,201500,201500,201000,97
|
|
20240313,134400,20673899000,201500,201000,201500,201000,121
|
|
20240313,134300,20649568000,201000,201000,201500,201000,192
|
|
20240313,134200,20610970500,201000,201000,201500,201000,293
|
|
20240313,134100,20552072500,201000,200500,201500,200500,2137
|
|
20240313,134000,20122483000,200500,200500,201000,200500,56
|
|
20240313,133900,20111247500,200500,200500,201000,200500,115
|
|
20240313,133800,20088183000,201000,200500,201000,200500,144
|
|
20240313,133700,20059301000,200000,201000,201000,200000,527
|
|
20240313,133600,19953655000,200500,200500,200500,200000,248
|
|
20240313,133500,19903951000,200500,200500,200500,200000,271
|
|
20240313,133400,19849626000,201000,200000,201000,200000,1454
|
|
20240313,133300,19558142500,200500,201000,201000,200500,2094
|
|
20240313,133200,19138239500,200500,200500,201000,200500,828
|
|
20240313,133100,18972168500,201000,200500,201000,200500,354
|
|
20240313,133000,18901188000,200500,200500,201000,200500,105
|
|
20240313,132900,18880113500,200500,200500,201000,200500,202
|
|
20240313,132800,18839602500,201000,201000,201000,200500,115
|
|
20240313,132700,18816535500,201000,201000,201000,200500,355
|
|
20240313,132600,18745348500,200500,200500,201000,200500,1504
|
|
20240313,132500,18443783500,200500,200500,201000,200500,49
|
|
20240313,132400,18433955500,200500,201000,201000,200500,134
|
|
20240313,132300,18407075500,200500,200500,201000,200500,40
|
|
20240313,132200,18399055000,200500,201000,201000,200500,138
|
|
20240313,132100,18371377500,201000,200500,201000,200500,92
|
|
20240313,132000,18352912500,201000,201000,201000,200500,189
|
|
20240313,131900,18315016500,200500,200500,201000,200500,293
|
|
20240313,131800,18256267500,200500,201000,201000,200500,210
|
|
20240313,131700,18214143500,201000,201000,201000,200500,213
|
|
20240313,131600,18171360000,200500,201000,201000,200500,91
|
|
20240313,131500,18153112500,201000,201000,201000,200500,63
|
|
20240313,131400,18140451000,201000,200500,201000,200500,281
|
|
20240313,131300,18084102000,201000,201000,201000,200500,161
|
|
20240313,131200,18051775500,201000,201000,201000,200500,126
|
|
20240313,131100,18026498000,200500,201000,201000,200500,407
|
|
20240313,131000,17944887000,201000,201000,201000,200500,85
|
|
20240313,130900,17927810000,200500,200500,201000,200500,180
|
|
20240313,130800,17891714500,200500,200500,201000,200500,74
|
|
20240313,130700,17876863500,200500,201000,201000,200500,75
|
|
20240313,130600,17861804500,200500,201000,201000,200500,148
|
|
20240313,130500,17832117500,201000,201000,201000,200500,174
|
|
20240313,130400,17797212500,200500,201000,201000,200500,49
|
|
20240313,130300,17787373000,200500,201000,201000,200500,192
|
|
20240313,130200,17748875500,200500,200500,201000,200500,163
|
|
20240313,130100,17716153500,200500,201000,201000,200500,45
|
|
20240313,130000,17707116500,201000,200500,201000,200500,244
|
|
20240313,125900,17658186500,200500,201000,201000,200500,133
|
|
20240313,125800,17631487000,201000,200500,201000,200500,134
|
|
20240313,125700,17604566000,201000,201000,201000,200500,169
|
|
20240313,125600,17570647500,201000,200500,201000,200500,176
|
|
20240313,125500,17535297000,200500,200500,201000,200500,126
|
|
20240313,125400,17510006000,200500,201000,201000,200500,103
|
|
20240313,125300,17489310000,200500,200500,201000,200500,246
|
|
20240313,125200,17439916500,201000,200500,201000,200500,37
|
|
20240313,125100,17432486500,200500,200500,201000,200500,93
|
|
20240313,125000,17413834000,200500,201000,201000,200500,82
|
|
20240313,124900,17397389500,201000,200500,201000,200500,86
|
|
20240313,124800,17380117500,201000,200500,201000,200500,181
|
|
20240313,124700,17343822000,200500,201000,201000,200500,37
|
|
20240313,124600,17336400000,201000,201000,201000,200500,91
|
|
20240313,124500,17318131500,200500,200500,201000,200500,162
|
|
20240313,124400,17285644500,201000,201000,201000,200500,48
|
|
20240313,124300,17276010000,200500,201000,201000,200500,71
|
|
20240313,124200,17261764500,200500,200500,201000,200500,19
|
|
20240313,124100,17257952000,200500,201000,201000,200500,523
|
|
20240313,124000,17153070000,200500,201000,201000,200500,53
|
|
20240313,123900,17142434500,201000,200500,201000,200500,1204
|
|
20240313,123800,16900953500,200500,201000,201000,200500,107
|
|
20240313,123700,16879473500,200500,201000,201000,200500,55
|
|
20240313,123600,16868438000,201000,201000,201000,201000,182
|
|
20240313,123500,16831856000,201000,201000,201500,200500,42
|
|
20240313,123400,16823414500,201000,201500,201500,200500,461
|
|
20240313,123300,16730766500,201000,201500,201500,201000,62
|
|
20240313,123200,16718292000,201500,201500,201500,201000,148
|
|
20240313,123100,16688530000,201000,201000,201500,200500,72
|
|
20240313,123000,16674042000,201000,201000,201000,200500,412
|
|
20240313,122900,16591238000,201000,201000,201000,200500,134
|
|
20240313,122800,16564321500,200500,201000,201000,200500,95
|
|
20240313,122700,16545265000,201000,201000,201000,200500,81
|
|
20240313,122600,16528999500,201000,201000,201000,200500,122
|
|
20240313,122500,16504506000,200500,200500,201000,200500,306
|
|
20240313,122400,16443123000,201000,201000,201000,200500,244
|
|
20240313,122300,16394099500,201000,201000,201500,200500,509
|
|
20240313,122200,16291800500,201000,201500,201500,201000,119
|
|
20240313,122100,16267862000,201000,201500,201500,201000,221
|
|
20240313,122000,16223426000,201000,201000,201500,201000,44
|
|
20240313,121900,16214580500,201000,201000,201500,201000,194
|
|
20240313,121800,16175578500,201000,201500,201500,201000,165
|
|
20240313,121700,16142399000,201000,201500,201500,201000,134
|
|
20240313,121600,16115464000,201000,201500,201500,201000,166
|
|
20240313,121500,16082092000,201500,201500,201500,201000,189
|
|
20240313,121400,16044088500,201500,201500,201500,201000,162
|
|
20240313,121300,16011522500,201500,201000,201500,201000,201
|
|
20240313,121200,15971107500,201000,201000,201500,201000,128
|
|
20240313,121100,15945370000,201000,201000,201500,201000,48
|
|
20240313,121000,15935708500,201000,201000,201500,201000,649
|
|
20240313,120900,15805257500,200500,200500,201000,200500,803
|
|
20240313,120800,15644079000,200500,200500,201000,200500,470
|
|
20240313,120700,15549800000,201000,201000,201000,200500,562
|
|
20240313,120600,15437117000,201000,201000,201000,200500,189
|
|
20240313,120500,15399156500,201000,200500,201000,200500,151
|
|
20240313,120400,15368873000,200500,201500,201500,200500,2206
|
|
20240313,120300,14925593000,201000,201500,201500,201000,87
|
|
20240313,120200,14908095000,201500,201000,201500,201000,69
|
|
20240313,120100,14894215000,201500,201500,201500,201000,136
|
|
20240313,120000,14866871500,201000,201000,201500,201000,347
|
|
20240313,115900,14797039500,201500,201000,201500,201000,335
|
|
20240313,115800,14729593000,201000,201000,201500,201000,1914
|
|
20240313,115700,14344845500,201500,201500,201500,201000,224
|
|
20240313,115600,14299761500,201500,201500,201500,201000,204
|
|
20240313,115500,14258724000,201500,201500,201500,201000,148
|
|
20240313,115400,14228950500,201000,201500,201500,201000,1307
|
|
20240313,115300,13965643500,202000,202000,202000,201500,274
|
|
20240313,115200,13910418500,202000,201500,202000,201500,107
|
|
20240313,115100,13888833000,201500,202000,202000,201500,62
|
|
20240313,115000,13876338500,201500,201500,202000,201500,339
|
|
20240313,114900,13808028500,202000,201500,202000,201500,102
|
|
20240313,114800,13787457500,201500,202000,202000,201500,137
|
|
20240313,114700,13759837000,202000,202000,202000,201500,27
|
|
20240313,114600,13754391000,201500,201500,202000,201500,287
|
|
20240313,114500,13696517000,201500,201500,202000,201500,165
|
|
20240313,114400,13663267500,201500,201500,202000,201500,73
|
|
20240313,114300,13648549500,202000,201500,202000,201500,95
|
|
20240313,114200,13629397500,201500,201500,202000,201500,146
|
|
20240313,114100,13599931000,202000,201500,202000,201500,205
|
|
20240313,114000,13558614000,202000,201500,202000,201500,54
|
|
20240313,113900,13547712000,201500,201500,202000,201500,404
|
|
20240313,113800,13466305000,201500,201500,202000,201500,54
|
|
20240313,113700,13455415000,202000,202500,202500,201500,3104
|
|
20240313,113600,12828471000,202000,202500,202500,202000,463
|
|
20240313,113500,12734941000,202500,202500,202500,202000,96
|
|
20240313,113400,12715525000,202500,202000,202500,202000,112
|
|
20240313,113300,12692889000,202000,202500,202500,202000,33
|
|
20240313,113200,12686214000,202000,202500,202500,202000,92
|
|
20240313,113100,12667621000,202500,202000,202500,202000,52
|
|
20240313,113000,12657114000,202000,202500,202500,202000,319
|
|
20240313,112900,12592664500,202000,202500,202500,202000,256
|
|
20240313,112800,12540939500,202500,202500,202500,202000,87
|
|
20240313,112700,12523341000,202500,202500,202500,202000,194
|
|
20240313,112600,12484147000,202500,202000,202500,202000,174
|
|
20240313,112500,12448934500,202000,202500,202500,202000,35
|
|
20240313,112400,12441857000,202000,202000,202500,202000,59
|
|
20240313,112300,12429938500,202500,202500,202500,202000,130
|
|
20240313,112200,12403645000,202500,202000,202500,202000,127
|
|
20240313,112100,12377958500,202500,202500,202500,202000,33
|
|
20240313,112000,12371281500,202000,202000,202500,202000,136
|
|
20240313,111900,12343794000,202500,202500,203000,202000,1122
|
|
20240313,111800,12116625000,202500,202500,202500,202500,41
|
|
20240313,111700,12108322500,202500,203000,203000,202500,88
|
|
20240313,111600,12090478500,203000,203000,203000,202500,107
|
|
20240313,111500,12068780000,202500,203000,203000,202500,90
|
|
20240313,111400,12050541000,202500,202500,203000,202500,93
|
|
20240313,111300,12031695500,202500,202500,203000,202500,83
|
|
20240313,111200,12014866000,202500,203000,203000,202500,64
|
|
20240313,111100,12001883500,203000,202500,203000,202500,92
|
|
20240313,111000,11983215500,203000,202500,203000,202500,52
|
|
20240313,110900,11972673500,202500,203000,203000,202500,102
|
|
20240313,110800,11952003000,203000,202500,203000,202500,259
|
|
20240313,110700,11899536000,202500,203000,203000,202500,43
|
|
20240313,110600,11890827500,203000,203000,203000,202500,265
|
|
20240313,110500,11837114000,203000,202500,203000,202500,68
|
|
20240313,110400,11823334000,202500,202500,203000,202500,147
|
|
20240313,110300,11793531500,203000,203000,203000,202500,37
|
|
20240313,110200,11786026000,202500,202500,202500,202500,38
|
|
20240313,110100,11778331000,202500,202500,203000,202500,95
|
|
20240313,110000,11759086500,202500,202500,203000,202500,141
|
|
20240313,105900,11730489500,202500,202500,203000,202500,213
|
|
20240313,105800,11687334500,202500,202500,203000,202500,232
|
|
20240313,105700,11640330000,203000,203000,203000,202500,508
|
|
20240313,105600,11537442500,202500,202500,203000,202500,63
|
|
20240313,105500,11524684500,202500,202500,203000,202500,64
|
|
20240313,105400,11511719000,202500,203000,203000,202500,140
|
|
20240313,105300,11483357500,202500,203000,203000,202500,69
|
|
20240313,105200,11469379500,202500,202500,203000,202500,67
|
|
20240313,105100,11455803000,203000,202500,203000,202500,130
|
|
20240313,105000,11429469500,202500,202500,203000,202500,543
|
|
20240313,104900,11319496000,202500,202500,203000,202500,206
|
|
20240313,104800,11277775000,203000,203000,203000,202500,97
|
|
20240313,104700,11258123000,203000,202500,203000,202500,52
|
|
20240313,104600,11247585500,203000,202500,203000,202000,1258
|
|
20240313,104500,10992841000,202500,202500,202500,202000,201
|
|
20240313,104400,10952192000,202500,202500,202500,202000,119
|
|
20240313,104300,10928109500,202500,202000,202500,202000,132
|
|
20240313,104200,10901424000,202500,202000,202500,202000,35
|
|
20240313,104100,10894339000,202000,202500,202500,202000,339
|
|
20240313,104000,10825802000,202000,202000,202500,202000,140
|
|
20240313,103900,10797481000,202000,202000,202500,202000,86
|
|
20240313,103800,10780091500,202000,202500,202500,202000,72
|
|
20240313,103700,10765513000,202500,202500,203000,202000,701
|
|
20240313,103600,10623555000,202500,202500,203000,202500,156
|
|
20240313,103500,10591949000,203000,202500,203000,202500,50
|
|
20240313,103400,10581823500,203000,202500,203000,202500,177
|
|
20240313,103300,10545972000,202500,202500,203000,202500,69
|
|
20240313,103200,10531986500,202500,202500,203000,202500,70
|
|
20240313,103100,10517810500,202500,203000,203000,202500,558
|
|
20240313,103000,10404721500,203000,202500,203000,202500,162
|
|
20240313,102900,10371916000,202500,202500,203000,202000,136
|
|
20240313,102800,10344381500,202500,202000,203000,202000,207
|
|
20240313,102700,10302400000,202000,202500,203000,202000,1505
|
|
20240313,102600,9997671000,203000,203000,203000,202500,67
|
|
20240313,102500,9984076000,203000,203000,203500,202500,537
|
|
20240313,102400,9875066500,203000,203500,203500,203000,72
|
|
20240313,102300,9860449500,203000,203000,203500,203000,134
|
|
20240313,102200,9833218000,203500,202500,203500,202500,940
|
|
20240313,102100,9642044500,202500,202500,203000,202500,129
|
|
20240313,102000,9615920500,202500,202500,203000,202500,158
|
|
20240313,101900,9583857500,203000,203000,203000,202500,75
|
|
20240313,101800,9568649500,203000,203000,203000,202500,376
|
|
20240313,101700,9492470500,203000,203000,203000,202500,379
|
|
20240313,101600,9415666000,203000,203000,203500,203000,304
|
|
20240313,101500,9353952500,203000,203000,203500,203000,255
|
|
20240313,101400,9302186500,203000,203000,203000,202500,134
|
|
20240313,101300,9274985000,202500,202500,203000,202500,38
|
|
20240313,101200,9267289500,203000,203000,203500,202500,408
|
|
20240313,101100,9184455000,203500,203500,203500,203000,182
|
|
20240313,101000,9147451000,203000,203000,203500,203000,46
|
|
20240313,100900,9138109500,203000,202000,203500,202000,1162
|
|
20240313,100800,8902326500,202000,202500,202500,202000,271
|
|
20240313,100700,8847543500,203000,203000,203000,202500,1387
|
|
20240313,100600,8566648500,203000,203000,203000,202500,222
|
|
20240313,100500,8521643000,202500,202500,203000,202500,115
|
|
20240313,100400,8498346000,203000,202500,203000,202500,528
|
|
20240313,100300,8391350500,203000,202500,203000,202500,140
|
|
20240313,100200,8362998500,202500,203000,203000,202500,216
|
|
20240313,100100,8319240000,202500,202500,203000,202500,141
|
|
20240313,100000,8290654500,202500,202500,203000,202500,139
|
|
20240313,095900,8262476500,203000,202500,203000,202500,74
|
|
20240313,095800,8247474000,202500,202500,203000,202500,122
|
|
20240313,095700,8222739500,202500,203000,203000,202500,18
|
|
20240313,095600,8219091000,203000,203000,203000,202500,204
|
|
20240313,095500,8177734500,203000,203000,203000,202500,545
|
|
20240313,095400,8067176000,203000,204000,204000,203000,902
|
|
20240313,095300,7883377500,204500,204000,204500,204000,354
|
|
20240313,095200,7811004500,204000,204000,204500,204000,128
|
|
20240313,095100,7784873000,204000,204000,204500,204000,1139
|
|
20240313,095000,7552069500,204000,204000,204500,203500,3594
|
|
20240313,094900,6818409000,204000,203500,204000,203500,99
|
|
20240313,094800,6798226500,204000,203500,204000,203500,313
|
|
20240313,094700,6734518500,204000,204000,204000,203500,182
|
|
20240313,094600,6697422500,204000,203500,204000,203500,100
|
|
20240313,094500,6677049000,203500,202500,203500,202500,1337
|
|
20240313,094400,6405870000,202500,202500,202500,202000,238
|
|
20240313,094300,6357736000,202500,202500,202500,202500,427
|
|
20240313,094200,6271268500,202500,202500,203000,202000,243
|
|
20240313,094100,6222111500,202500,202500,203000,202500,898
|
|
20240313,094000,6040241000,202500,202500,203000,202500,1074
|
|
20240313,093900,5822588000,202500,203000,203000,202500,111
|
|
20240313,093800,5800082500,202500,203000,203000,202500,400
|
|
20240313,093700,5719054500,203000,203000,203000,202500,82
|
|
20240313,093600,5702425000,202500,203000,203000,202500,62
|
|
20240313,093500,5689857500,203000,203000,203000,202500,80
|
|
20240313,093400,5673635000,203000,202500,203500,202500,1300
|
|
20240313,093300,5409590000,203000,202500,203000,202500,180
|
|
20240313,093200,5373125000,202500,203000,203000,202500,100
|
|
20240313,093100,5352853500,202500,202000,203000,202000,87
|
|
20240313,093000,5335216000,203000,202500,203000,202000,653
|
|
20240313,092900,5202951500,202500,203000,203000,202500,147
|
|
20240313,092800,5173174500,202500,202500,203000,202000,522
|
|
20240313,092700,5067320500,202500,202500,202500,202000,151
|
|
20240313,092600,5036764000,202000,202500,202500,202000,178
|
|
20240313,092500,5000731500,202000,203000,203000,202000,1656
|
|
20240313,092400,4665483000,202500,203000,203000,202500,74
|
|
20240313,092300,4650475000,203000,203000,203000,202500,169
|
|
20240313,092200,4616200000,202500,202500,203000,202500,153
|
|
20240313,092100,4585201000,203000,203000,203000,202500,288
|
|
20240313,092000,4526778500,202500,202500,203000,202500,305
|
|
20240313,091900,4464970000,203000,203000,203000,202500,59
|
|
20240313,091800,4453004000,202500,202500,203000,202000,866
|
|
20240313,091700,4277579000,202500,203000,203000,202500,159
|
|
20240313,091600,4245310000,202500,202500,203000,202000,720
|
|
20240313,091500,4099397000,202000,202000,202500,202000,81
|
|
20240313,091400,4083028000,202000,202000,202500,202000,191
|
|
20240313,091300,4044440500,202000,202500,202500,201500,1991
|
|
20240313,091200,3642268500,202500,202500,202500,202000,514
|
|
20240313,091100,3538273000,202500,202000,202500,202000,660
|
|
20240313,091000,3404881500,202000,202000,202500,201500,857
|
|
20240313,090900,3231882500,202000,202500,202500,201500,760
|
|
20240313,090800,3078386000,202000,201500,202500,201500,276
|
|
20240313,090700,3022636000,201500,201500,202000,201000,616
|
|
20240313,090600,2898365000,201500,201500,202000,201000,1082
|
|
20240313,090500,2680355500,201500,201500,202000,201500,1900
|
|
20240313,090400,2297445500,202000,202500,202500,201500,3008
|
|
20240313,090300,1689887000,202500,202500,203500,202000,1489
|
|
20240313,090200,1388338000,203500,202500,203500,202000,503
|
|
20240313,090100,1286385000,202500,204000,204000,202000,3914
|
|
20240313,090000,494467500,203000,204500,205000,203000,2421
|