737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,211400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,211300,40069768100,200000,200000,200000,200000,0
|
|
20240314,211200,40069768100,200000,200000,200000,200000,0
|
|
20240314,211100,40069768100,200000,200000,200000,200000,0
|
|
20240314,211000,40069768100,200000,200000,200000,200000,0
|
|
20240314,210900,40069768100,200000,200000,200000,200000,0
|
|
20240314,210800,40069768100,200000,200000,200000,200000,0
|
|
20240314,210700,40069768100,200000,200000,200000,200000,0
|
|
20240314,210600,40069768100,200000,200000,200000,200000,0
|
|
20240314,210500,40069768100,200000,200000,200000,200000,0
|
|
20240314,210400,40069768100,200000,200000,200000,200000,0
|
|
20240314,210300,40069768100,200000,200000,200000,200000,0
|
|
20240314,210200,40069768100,200000,200000,200000,200000,0
|
|
20240314,210100,40069768100,200000,200000,200000,200000,0
|
|
20240314,210000,40069768100,200000,200000,200000,200000,0
|
|
20240314,205900,40069768100,200000,200000,200000,200000,0
|
|
20240314,205800,40069768100,200000,200000,200000,200000,0
|
|
20240314,205700,40069768100,200000,200000,200000,200000,0
|
|
20240314,205600,40069768100,200000,200000,200000,200000,0
|
|
20240314,205500,40069768100,200000,200000,200000,200000,0
|
|
20240314,205400,40069768100,200000,200000,200000,200000,0
|
|
20240314,205300,40069768100,200000,200000,200000,200000,0
|
|
20240314,205200,40069768100,200000,200000,200000,200000,0
|
|
20240314,205100,40069768100,200000,200000,200000,200000,0
|
|
20240314,205000,40069768100,200000,200000,200000,200000,0
|
|
20240314,204900,40069768100,200000,200000,200000,200000,0
|
|
20240314,204800,40069768100,200000,200000,200000,200000,0
|
|
20240314,204700,40069768100,200000,200000,200000,200000,0
|
|
20240314,204600,40069768100,200000,200000,200000,200000,0
|
|
20240314,204500,40069768100,200000,200000,200000,200000,0
|
|
20240314,204400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,204300,40069768100,200000,200000,200000,200000,0
|
|
20240314,204200,40069768100,200000,200000,200000,200000,0
|
|
20240314,204100,40069768100,200000,200000,200000,200000,0
|
|
20240314,204000,40069768100,200000,200000,200000,200000,0
|
|
20240314,203900,40069768100,200000,200000,200000,200000,0
|
|
20240314,203800,40069768100,200000,200000,200000,200000,0
|
|
20240314,203700,40069768100,200000,200000,200000,200000,0
|
|
20240314,203600,40069768100,200000,200000,200000,200000,0
|
|
20240314,203500,40069768100,200000,200000,200000,200000,0
|
|
20240314,203400,40069768100,200000,200000,200000,200000,0
|
|
20240314,203300,40069768100,200000,200000,200000,200000,0
|
|
20240314,203200,40069768100,200000,200000,200000,200000,0
|
|
20240314,203100,40069768100,200000,200000,200000,200000,0
|
|
20240314,203000,40069768100,200000,200000,200000,200000,0
|
|
20240314,202900,40069768100,200000,200000,200000,200000,0
|
|
20240314,202800,40069768100,200000,200000,200000,200000,0
|
|
20240314,202700,40069768100,200000,200000,200000,200000,0
|
|
20240314,202600,40069768100,200000,200000,200000,200000,0
|
|
20240314,202500,40069768100,200000,200000,200000,200000,0
|
|
20240314,202400,40069768100,200000,200000,200000,200000,0
|
|
20240314,202300,40069768100,200000,200000,200000,200000,0
|
|
20240314,202200,40069768100,200000,200000,200000,200000,0
|
|
20240314,202100,40069768100,200000,200000,200000,200000,0
|
|
20240314,202000,40069768100,200000,200000,200000,200000,0
|
|
20240314,201900,40069768100,200000,200000,200000,200000,0
|
|
20240314,201800,40069768100,200000,200000,200000,200000,0
|
|
20240314,201700,40069768100,200000,200000,200000,200000,0
|
|
20240314,201600,40069768100,200000,200000,200000,200000,0
|
|
20240314,201500,40069768100,200000,200000,200000,200000,0
|
|
20240314,201400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,201300,40069768100,200000,200000,200000,200000,0
|
|
20240314,201200,40069768100,200000,200000,200000,200000,0
|
|
20240314,201100,40069768100,200000,200000,200000,200000,0
|
|
20240314,201000,40069768100,200000,200000,200000,200000,0
|
|
20240314,200900,40069768100,200000,200000,200000,200000,0
|
|
20240314,200800,40069768100,200000,200000,200000,200000,0
|
|
20240314,200700,40069768100,200000,200000,200000,200000,0
|
|
20240314,200600,40069768100,200000,200000,200000,200000,0
|
|
20240314,200500,40069768100,200000,200000,200000,200000,0
|
|
20240314,200400,40069768100,200000,200000,200000,200000,0
|
|
20240314,200300,40069768100,200000,200000,200000,200000,0
|
|
20240314,200200,40069768100,200000,200000,200000,200000,0
|
|
20240314,200100,40069768100,200000,200000,200000,200000,0
|
|
20240314,200000,40069768100,200000,200000,200000,200000,0
|
|
20240314,195900,40069768100,200000,200000,200000,200000,0
|
|
20240314,195800,40069768100,200000,200000,200000,200000,0
|
|
20240314,195700,40069768100,200000,200000,200000,200000,0
|
|
20240314,195600,40069768100,200000,200000,200000,200000,0
|
|
20240314,195500,40069768100,200000,200000,200000,200000,0
|
|
20240314,195400,40069768100,200000,200000,200000,200000,0
|
|
20240314,195300,40069768100,200000,200000,200000,200000,0
|
|
20240314,195200,40069768100,200000,200000,200000,200000,0
|
|
20240314,195100,40069768100,200000,200000,200000,200000,0
|
|
20240314,195000,40069768100,200000,200000,200000,200000,0
|
|
20240314,194900,40069768100,200000,200000,200000,200000,0
|
|
20240314,194800,40069768100,200000,200000,200000,200000,0
|
|
20240314,194700,40069768100,200000,200000,200000,200000,0
|
|
20240314,194600,40069768100,200000,200000,200000,200000,0
|
|
20240314,194500,40069768100,200000,200000,200000,200000,0
|
|
20240314,194400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,194300,40069768100,200000,200000,200000,200000,0
|
|
20240314,194200,40069768100,200000,200000,200000,200000,0
|
|
20240314,194100,40069768100,200000,200000,200000,200000,0
|
|
20240314,194000,40069768100,200000,200000,200000,200000,0
|
|
20240314,193900,40069768100,200000,200000,200000,200000,0
|
|
20240314,193800,40069768100,200000,200000,200000,200000,0
|
|
20240314,193700,40069768100,200000,200000,200000,200000,0
|
|
20240314,193600,40069768100,200000,200000,200000,200000,0
|
|
20240314,193500,40069768100,200000,200000,200000,200000,0
|
|
20240314,193400,40069768100,200000,200000,200000,200000,0
|
|
20240314,193300,40069768100,200000,200000,200000,200000,0
|
|
20240314,193200,40069768100,200000,200000,200000,200000,0
|
|
20240314,193100,40069768100,200000,200000,200000,200000,0
|
|
20240314,193000,40069768100,200000,200000,200000,200000,0
|
|
20240314,192900,40069768100,200000,200000,200000,200000,0
|
|
20240314,192800,40069768100,200000,200000,200000,200000,0
|
|
20240314,192700,40069768100,200000,200000,200000,200000,0
|
|
20240314,192600,40069768100,200000,200000,200000,200000,0
|
|
20240314,192500,40069768100,200000,200000,200000,200000,0
|
|
20240314,192400,40069768100,200000,200000,200000,200000,0
|
|
20240314,192300,40069768100,200000,200000,200000,200000,0
|
|
20240314,192200,40069768100,200000,200000,200000,200000,0
|
|
20240314,192100,40069768100,200000,200000,200000,200000,0
|
|
20240314,192000,40069768100,200000,200000,200000,200000,0
|
|
20240314,191900,40069768100,200000,200000,200000,200000,0
|
|
20240314,191800,40069768100,200000,200000,200000,200000,0
|
|
20240314,191700,40069768100,200000,200000,200000,200000,0
|
|
20240314,191600,40069768100,200000,200000,200000,200000,0
|
|
20240314,191500,40069768100,200000,200000,200000,200000,0
|
|
20240314,191400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,191300,40069768100,200000,200000,200000,200000,0
|
|
20240314,191200,40069768100,200000,200000,200000,200000,0
|
|
20240314,191100,40069768100,200000,200000,200000,200000,0
|
|
20240314,191000,40069768100,200000,200000,200000,200000,0
|
|
20240314,190900,40069768100,200000,200000,200000,200000,0
|
|
20240314,190800,40069768100,200000,200000,200000,200000,0
|
|
20240314,190700,40069768100,200000,200000,200000,200000,0
|
|
20240314,190600,40069768100,200000,200000,200000,200000,0
|
|
20240314,190500,40069768100,200000,200000,200000,200000,0
|
|
20240314,190400,40069768100,200000,200000,200000,200000,0
|
|
20240314,190300,40069768100,200000,200000,200000,200000,0
|
|
20240314,190200,40069768100,200000,200000,200000,200000,0
|
|
20240314,190100,40069768100,200000,200000,200000,200000,0
|
|
20240314,190000,40069768100,200000,200000,200000,200000,0
|
|
20240314,185900,40069768100,200000,200000,200000,200000,0
|
|
20240314,185800,40069768100,200000,200000,200000,200000,0
|
|
20240314,185700,40069768100,200000,200000,200000,200000,0
|
|
20240314,185600,40069768100,200000,200000,200000,200000,0
|
|
20240314,185500,40069768100,200000,200000,200000,200000,0
|
|
20240314,185400,40069768100,200000,200000,200000,200000,0
|
|
20240314,185300,40069768100,200000,200000,200000,200000,0
|
|
20240314,185200,40069768100,200000,200000,200000,200000,0
|
|
20240314,185100,40069768100,200000,200000,200000,200000,0
|
|
20240314,185000,40069768100,200000,200000,200000,200000,0
|
|
20240314,184900,40069768100,200000,200000,200000,200000,0
|
|
20240314,184800,40069768100,200000,200000,200000,200000,0
|
|
20240314,184700,40069768100,200000,200000,200000,200000,0
|
|
20240314,184600,40069768100,200000,200000,200000,200000,0
|
|
20240314,184500,40069768100,200000,200000,200000,200000,0
|
|
20240314,184400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,184300,40069768100,200000,200000,200000,200000,0
|
|
20240314,184200,40069768100,200000,200000,200000,200000,0
|
|
20240314,184100,40069768100,200000,200000,200000,200000,0
|
|
20240314,184000,40069768100,200000,200000,200000,200000,0
|
|
20240314,183900,40069768100,200000,200000,200000,200000,0
|
|
20240314,183800,40069768100,200000,200000,200000,200000,0
|
|
20240314,183700,40069768100,200000,200000,200000,200000,0
|
|
20240314,183600,40069768100,200000,200000,200000,200000,0
|
|
20240314,183500,40069768100,200000,200000,200000,200000,0
|
|
20240314,183400,40069768100,200000,200000,200000,200000,0
|
|
20240314,183300,40069768100,200000,200000,200000,200000,0
|
|
20240314,183200,40069768100,200000,200000,200000,200000,0
|
|
20240314,183100,40069768100,200000,200000,200000,200000,0
|
|
20240314,183000,40069768100,200000,200000,200000,200000,0
|
|
20240314,182900,40069768100,200000,200000,200000,200000,0
|
|
20240314,182800,40069768100,200000,200000,200000,200000,0
|
|
20240314,182700,40069768100,200000,200000,200000,200000,0
|
|
20240314,182600,40069768100,200000,200000,200000,200000,0
|
|
20240314,182500,40069768100,200000,200000,200000,200000,0
|
|
20240314,182400,40069768100,200000,200000,200000,200000,0
|
|
20240314,182300,40069768100,200000,200000,200000,200000,0
|
|
20240314,182200,40069768100,200000,200000,200000,200000,0
|
|
20240314,182100,40069768100,200000,200000,200000,200000,0
|
|
20240314,182000,40069768100,200000,200000,200000,200000,0
|
|
20240314,181900,40069768100,200000,200000,200000,200000,0
|
|
20240314,181800,40069768100,200000,200000,200000,200000,0
|
|
20240314,181700,40069768100,200000,200000,200000,200000,0
|
|
20240314,181600,40069768100,200000,200000,200000,200000,0
|
|
20240314,181500,40069768100,200000,200000,200000,200000,0
|
|
20240314,181400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,181300,40069768100,200000,200000,200000,200000,0
|
|
20240314,181200,40069768100,200000,200000,200000,200000,0
|
|
20240314,181100,40069768100,200000,200000,200000,200000,0
|
|
20240314,181000,40069768100,200000,200000,200000,200000,0
|
|
20240314,180900,40069768100,200000,200000,200000,200000,0
|
|
20240314,180800,40069768100,200000,200000,200000,200000,0
|
|
20240314,180700,40069768100,200000,200000,200000,200000,0
|
|
20240314,180600,40069768100,200000,200000,200000,200000,0
|
|
20240314,180500,40069768100,200000,200000,200000,200000,0
|
|
20240314,180400,40069768100,200000,200000,200000,200000,0
|
|
20240314,180300,40069768100,200000,200000,200000,200000,0
|
|
20240314,180200,40069768100,200000,200000,200000,200000,0
|
|
20240314,180100,40069768100,200000,200000,200000,200000,0
|
|
20240314,180000,40069768100,200000,200000,200000,200000,0
|
|
20240314,175900,40069768100,200000,200000,200000,200000,0
|
|
20240314,175800,40069768100,200000,200000,200000,200000,0
|
|
20240314,175700,40069768100,200000,200000,200000,200000,0
|
|
20240314,175600,40069768100,200000,200000,200000,200000,0
|
|
20240314,175500,40069768100,200000,200000,200000,200000,0
|
|
20240314,175400,40069768100,200000,200000,200000,200000,0
|
|
20240314,175300,40069768100,200000,200000,200000,200000,0
|
|
20240314,175200,40069768100,200000,200000,200000,200000,0
|
|
20240314,175100,40069768100,200000,200000,200000,200000,0
|
|
20240314,175000,40069768100,200000,200000,200000,200000,0
|
|
20240314,174900,40069768100,200000,200000,200000,200000,0
|
|
20240314,174800,40069768100,200000,200000,200000,200000,0
|
|
20240314,174700,40069768100,200000,200000,200000,200000,0
|
|
20240314,174600,40069768100,200000,200000,200000,200000,0
|
|
20240314,174500,40069768100,200000,200000,200000,200000,0
|
|
20240314,174400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,174300,40069768100,200000,200000,200000,200000,0
|
|
20240314,174200,40069768100,200000,200000,200000,200000,0
|
|
20240314,174100,40069768100,200000,200000,200000,200000,0
|
|
20240314,174000,40069768100,200000,200000,200000,200000,0
|
|
20240314,173900,40069768100,200000,200000,200000,200000,0
|
|
20240314,173800,40069768100,200000,200000,200000,200000,0
|
|
20240314,173700,40069768100,200000,200000,200000,200000,0
|
|
20240314,173600,40069768100,200000,200000,200000,200000,0
|
|
20240314,173500,40069768100,200000,200000,200000,200000,0
|
|
20240314,173400,40069768100,200000,200000,200000,200000,0
|
|
20240314,173300,40069768100,200000,200000,200000,200000,0
|
|
20240314,173200,40069768100,200000,200000,200000,200000,0
|
|
20240314,173100,40069768100,200000,200000,200000,200000,0
|
|
20240314,173000,40069768100,200000,200000,200000,200000,0
|
|
20240314,172900,40069768100,200000,200000,200000,200000,0
|
|
20240314,172800,40069768100,200000,200000,200000,200000,0
|
|
20240314,172700,40069768100,200000,200000,200000,200000,0
|
|
20240314,172600,40069768100,200000,200000,200000,200000,0
|
|
20240314,172500,40069768100,200000,200000,200000,200000,0
|
|
20240314,172400,40069768100,200000,200000,200000,200000,0
|
|
20240314,172300,40069768100,200000,200000,200000,200000,0
|
|
20240314,172200,40069768100,200000,200000,200000,200000,0
|
|
20240314,172100,40069768100,200000,200000,200000,200000,0
|
|
20240314,172000,40069768100,200000,200000,200000,200000,0
|
|
20240314,171900,40069768100,200000,200000,200000,200000,0
|
|
20240314,171800,40069768100,200000,200000,200000,200000,0
|
|
20240314,171700,40069768100,200000,200000,200000,200000,0
|
|
20240314,171600,40069768100,200000,200000,200000,200000,0
|
|
20240314,171500,40069768100,200000,200000,200000,200000,0
|
|
20240314,171400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,171300,40069768100,200000,200000,200000,200000,0
|
|
20240314,171200,40069768100,200000,200000,200000,200000,0
|
|
20240314,171100,40069768100,200000,200000,200000,200000,0
|
|
20240314,171000,40069768100,200000,200000,200000,200000,0
|
|
20240314,170900,40069768100,200000,200000,200000,200000,0
|
|
20240314,170800,40069768100,200000,200000,200000,200000,0
|
|
20240314,170700,40069768100,200000,200000,200000,200000,0
|
|
20240314,170600,40069768100,200000,200000,200000,200000,0
|
|
20240314,170500,40069768100,200000,200000,200000,200000,0
|
|
20240314,170400,40069768100,200000,200000,200000,200000,0
|
|
20240314,170300,40069768100,200000,200000,200000,200000,0
|
|
20240314,170200,40069768100,200000,200000,200000,200000,0
|
|
20240314,170100,40069768100,200000,200000,200000,200000,0
|
|
20240314,170000,40069768100,200000,200000,200000,200000,0
|
|
20240314,165900,40069768100,200000,200000,200000,200000,0
|
|
20240314,165800,40069768100,200000,200000,200000,200000,0
|
|
20240314,165700,40069768100,200000,200000,200000,200000,0
|
|
20240314,165600,40069768100,200000,200000,200000,200000,0
|
|
20240314,165500,40069768100,200000,200000,200000,200000,0
|
|
20240314,165400,40069768100,200000,200000,200000,200000,0
|
|
20240314,165300,40069768100,200000,200000,200000,200000,0
|
|
20240314,165200,40069768100,200000,200000,200000,200000,0
|
|
20240314,165100,40069768100,200000,200000,200000,200000,0
|
|
20240314,165000,40069768100,200000,200000,200000,200000,0
|
|
20240314,164900,40069768100,200000,200000,200000,200000,0
|
|
20240314,164800,40069768100,200000,200000,200000,200000,0
|
|
20240314,164700,40069768100,200000,200000,200000,200000,0
|
|
20240314,164600,40069768100,200000,200000,200000,200000,0
|
|
20240314,164500,40069768100,200000,200000,200000,200000,0
|
|
20240314,164400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,164300,40069768100,200000,200000,200000,200000,0
|
|
20240314,164200,40069768100,200000,200000,200000,200000,0
|
|
20240314,164100,40069768100,200000,200000,200000,200000,0
|
|
20240314,164000,40069768100,200000,200000,200000,200000,0
|
|
20240314,163900,40069768100,200000,200000,200000,200000,0
|
|
20240314,163800,40069768100,200000,200000,200000,200000,0
|
|
20240314,163700,40069768100,200000,200000,200000,200000,0
|
|
20240314,163600,40069768100,200000,200000,200000,200000,0
|
|
20240314,163500,40069768100,200000,200000,200000,200000,0
|
|
20240314,163400,40069768100,200000,200000,200000,200000,0
|
|
20240314,163300,40069768100,200000,200000,200000,200000,0
|
|
20240314,163200,40069768100,200000,200000,200000,200000,0
|
|
20240314,163100,40069768100,200000,200000,200000,200000,0
|
|
20240314,163000,40069768100,200000,200000,200000,200000,0
|
|
20240314,162900,40069768100,200000,200000,200000,200000,0
|
|
20240314,162800,40069768100,200000,200000,200000,200000,0
|
|
20240314,162700,40069768100,200000,200000,200000,200000,0
|
|
20240314,162600,40069768100,200000,200000,200000,200000,0
|
|
20240314,162500,40069768100,200000,200000,200000,200000,0
|
|
20240314,162400,40069768100,200000,200000,200000,200000,0
|
|
20240314,162300,40069768100,200000,200000,200000,200000,0
|
|
20240314,162200,40069768100,200000,200000,200000,200000,0
|
|
20240314,162100,40069768100,200000,200000,200000,200000,0
|
|
20240314,162000,40069768100,200000,200000,200000,200000,0
|
|
20240314,161900,40069768100,200000,200000,200000,200000,0
|
|
20240314,161800,40069768100,200000,200000,200000,200000,0
|
|
20240314,161700,40069768100,200000,200000,200000,200000,0
|
|
20240314,161600,40069768100,200000,200000,200000,200000,0
|
|
20240314,161500,40069768100,200000,200000,200000,200000,0
|
|
20240314,161400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,161300,40069768100,200000,200000,200000,200000,0
|
|
20240314,161200,40069768100,200000,200000,200000,200000,0
|
|
20240314,161100,40069768100,200000,200000,200000,200000,0
|
|
20240314,161000,40069768100,200000,200000,200000,200000,0
|
|
20240314,160900,40069768100,200000,200000,200000,200000,0
|
|
20240314,160800,40069768100,200000,200000,200000,200000,0
|
|
20240314,160700,40069768100,200000,200000,200000,200000,0
|
|
20240314,160600,40069768100,200000,200000,200000,200000,0
|
|
20240314,160500,40069768100,200000,200000,200000,200000,0
|
|
20240314,160400,40069768100,200000,200000,200000,200000,0
|
|
20240314,160300,40069768100,200000,200000,200000,200000,0
|
|
20240314,160200,40069768100,200000,200000,200000,200000,0
|
|
20240314,160100,40069768100,200000,200000,200000,200000,0
|
|
20240314,160000,40069768100,200000,200000,200000,200000,0
|
|
20240314,155900,40069768100,200000,200000,200000,200000,0
|
|
20240314,155800,40069768100,200000,200000,200000,200000,0
|
|
20240314,155700,40069768100,200000,200000,200000,200000,0
|
|
20240314,155600,40069768100,200000,200000,200000,200000,0
|
|
20240314,155500,40069768100,200000,200000,200000,200000,0
|
|
20240314,155400,40069768100,200000,200000,200000,200000,0
|
|
20240314,155300,40069768100,200000,200000,200000,200000,0
|
|
20240314,155200,40069768100,200000,200000,200000,200000,0
|
|
20240314,155100,40069768100,200000,200000,200000,200000,0
|
|
20240314,155000,40069768100,200000,200000,200000,200000,0
|
|
20240314,154900,40069768100,200000,200000,200000,200000,0
|
|
20240314,154800,40069768100,200000,200000,200000,200000,0
|
|
20240314,154700,40069768100,200000,200000,200000,200000,0
|
|
20240314,154600,40069768100,200000,200000,200000,200000,0
|
|
20240314,154500,40069768100,200000,200000,200000,200000,0
|
|
20240314,154400,40069768100,200000,200000,200000,200000,65964
|
|
20240314,154300,40069768100,200000,200000,200000,200000,0
|
|
20240314,154200,40069768100,200000,200000,200000,200000,0
|
|
20240314,154100,40069768100,200000,200000,200000,200000,0
|
|
20240314,154000,40069768100,200000,200000,200000,200000,0
|
|
20240314,153900,40069768100,200000,200000,200000,200000,0
|
|
20240314,153800,40069768100,200000,200000,200000,200000,0
|
|
20240314,153700,40069768100,200000,200000,200000,200000,0
|
|
20240314,153600,40069768100,200000,200000,200000,200000,0
|
|
20240314,153500,40069768100,200000,200000,200000,200000,0
|
|
20240314,153400,40069768100,200000,200000,200000,200000,0
|
|
20240314,153300,40069768100,200000,200000,200000,200000,0
|
|
20240314,153200,40069768100,200000,200000,200000,200000,0
|
|
20240314,153100,40069768100,200000,200000,200000,200000,0
|
|
20240314,153000,40069768100,200000,200000,200000,200000,65964
|
|
20240314,152900,26876968100,200000,200000,200000,200000,0
|
|
20240314,152800,26876968100,200000,200000,200000,200000,0
|
|
20240314,152700,26876968100,200000,200000,200000,200000,0
|
|
20240314,152600,26876968100,200000,200000,200000,200000,0
|
|
20240314,152500,26876968100,200000,200000,200000,200000,0
|
|
20240314,152400,26876968100,200000,200000,200000,200000,0
|
|
20240314,152300,26876968100,200000,200000,200000,200000,0
|
|
20240314,152200,26876968100,200000,200000,200000,200000,0
|
|
20240314,152100,26876968100,200000,200000,200000,200000,0
|
|
20240314,152000,26876968100,200000,200000,200000,200000,0
|
|
20240314,151900,26876968100,200000,200500,201000,200000,671
|
|
20240314,151800,26742479600,200500,200500,200500,200000,547
|
|
20240314,151700,26632815100,200500,200500,200500,200000,499
|
|
20240314,151600,26532795600,200500,200000,200500,200000,568
|
|
20240314,151500,26418920600,200000,200000,200500,200000,282
|
|
20240314,151400,26362448100,200000,199900,200500,199900,1600
|
|
20240314,151300,26042429700,199900,199800,199900,199700,1074
|
|
20240314,151200,25827822700,199800,199800,199800,199700,299
|
|
20240314,151100,25768101700,199700,199600,199700,199600,1227
|
|
20240314,151000,25523079700,199700,199700,199700,199600,283
|
|
20240314,150900,25466572400,199700,199600,199700,199600,877
|
|
20240314,150800,25291461600,199700,199700,199700,199600,193
|
|
20240314,150700,25252926100,199700,199600,199700,199500,494
|
|
20240314,150600,25154316700,199500,199600,199600,199500,188
|
|
20240314,150500,25116797500,199600,199600,199600,199500,426
|
|
20240314,150400,25031798900,199600,199500,199700,199500,553
|
|
20240314,150300,24921430500,199600,199500,199600,199500,450
|
|
20240314,150200,24831633500,199500,199600,199700,199500,345
|
|
20240314,150100,24762770000,199600,199600,199700,199600,303
|
|
20240314,150000,24702286100,199700,199600,199700,199600,1857
|
|
20240314,145900,24331613300,199600,199600,199700,199600,307
|
|
20240314,145800,24270326700,199600,199700,199700,199600,211
|
|
20240314,145700,24228201600,199600,199700,199700,199600,301
|
|
20240314,145600,24168111400,199700,199700,199700,199600,796
|
|
20240314,145500,24009158300,199700,199700,199700,199600,655
|
|
20240314,145400,23878399400,199700,199700,199800,199700,586
|
|
20240314,145300,23761369900,199700,199700,199800,199700,167
|
|
20240314,145200,23728018400,199700,199700,199800,199600,265
|
|
20240314,145100,23675098700,199700,199700,199800,199600,140
|
|
20240314,145000,23647147800,199700,199700,199800,199600,446
|
|
20240314,144900,23558102200,199800,199800,199800,199600,660
|
|
20240314,144800,23426313100,199800,199800,199800,199700,352
|
|
20240314,144700,23355992900,199800,199800,199800,199700,258
|
|
20240314,144600,23304462200,199700,199700,199800,199600,323
|
|
20240314,144500,23239960800,199800,199800,199800,199600,1318
|
|
20240314,144400,22976755600,199700,199900,200000,199700,476
|
|
20240314,144300,22881638600,199900,199800,200000,199700,1889
|
|
20240314,144200,22503948800,199800,199900,199900,199700,1456
|
|
20240314,144100,22213053500,199900,200500,200500,199900,10768
|
|
20240314,144000,20059556500,200000,200000,200500,200000,920
|
|
20240314,143900,19875537000,200500,200500,200500,200000,201
|
|
20240314,143800,19835323000,200500,200500,200500,200000,126
|
|
20240314,143700,19810101000,200000,200000,200500,200000,179
|
|
20240314,143600,19774283500,200000,200000,200500,200000,168
|
|
20240314,143500,19740654500,200000,200000,200500,200000,381
|
|
20240314,143400,19664440500,200000,200000,200500,200000,500
|
|
20240314,143300,19564322000,200000,200000,200500,200000,178
|
|
20240314,143200,19528670000,200000,200500,200500,200000,75
|
|
20240314,143100,19513655000,200500,200000,200500,200000,127
|
|
20240314,143000,19488218000,200500,200000,200500,200000,91
|
|
20240314,142900,19469997500,200000,200000,200500,200000,81
|
|
20240314,142800,19453785000,200500,200000,200500,200000,174
|
|
20240314,142700,19418975500,200000,200500,200500,200000,173
|
|
20240314,142600,19384339500,200500,200500,200500,200000,62
|
|
20240314,142500,19371924500,200000,200000,200500,200000,263
|
|
20240314,142400,19319257500,200500,200500,200500,200000,226
|
|
20240314,142300,19274032000,200500,200000,200500,200000,171
|
|
20240314,142200,19239773000,200500,200000,200500,200000,155
|
|
20240314,142100,19208729500,200500,200000,200500,200000,54
|
|
20240314,142000,19197922500,200000,200000,200500,200000,32
|
|
20240314,141900,19191515500,200500,200500,200500,200000,121
|
|
20240314,141800,19167276500,200500,200000,200500,200000,107
|
|
20240314,141700,19145845000,200500,200500,200500,200000,98
|
|
20240314,141600,19126226000,200500,200500,200500,200000,126
|
|
20240314,141500,19100974500,200000,201000,201000,200000,646
|
|
20240314,141400,18971460500,201000,200500,201000,200500,215
|
|
20240314,141300,18928347000,200500,200000,201000,200000,425
|
|
20240314,141200,18843135000,200000,200500,200500,200000,72
|
|
20240314,141100,18828727000,200500,200500,200500,200000,317
|
|
20240314,141000,18765195500,200000,200000,200500,200000,147
|
|
20240314,140900,18735748000,200000,200500,200500,200000,197
|
|
20240314,140800,18696286000,200000,200500,200500,200000,147
|
|
20240314,140700,18666849500,200500,200500,200500,200000,134
|
|
20240314,140600,18640007500,200000,200500,201000,200000,291
|
|
20240314,140500,18581674000,201000,200000,201000,200000,924
|
|
20240314,140400,18396425000,200000,200500,200500,200000,139
|
|
20240314,140300,18368570000,200000,200000,200500,200000,59
|
|
20240314,140200,18356747500,200000,200500,200500,200000,138
|
|
20240314,140100,18329137000,200500,200500,200500,200000,599
|
|
20240314,140000,18209303500,200500,200000,200500,200000,109
|
|
20240314,135900,18187465500,200500,200000,200500,200000,76
|
|
20240314,135800,18172241000,200500,200000,200500,200000,69
|
|
20240314,135700,18158425500,200500,200000,200500,200000,54
|
|
20240314,135600,18147620000,200000,200500,200500,200000,70
|
|
20240314,135500,18133598500,200500,200000,200500,200000,132
|
|
20240314,135400,18107150500,200000,200000,200500,200000,150
|
|
20240314,135300,18077125000,200500,200500,200500,200000,142
|
|
20240314,135200,18048706500,200000,200500,201000,200000,493
|
|
20240314,135100,17949878500,200500,200500,201000,200500,106
|
|
20240314,135000,17928617000,200500,201000,201000,200500,37
|
|
20240314,134900,17921185500,200500,200000,201000,200000,371
|
|
20240314,134800,17846815500,200500,200500,200500,200000,274
|
|
20240314,134700,17791895000,200500,201000,201000,200000,295
|
|
20240314,134600,17732749000,201000,201000,201000,200500,74
|
|
20240314,134500,17717906500,200500,201000,201000,200500,101
|
|
20240314,134400,17697647000,201000,201000,201000,200500,127
|
|
20240314,134300,17672133000,200500,201000,201000,200500,255
|
|
20240314,134200,17620996000,200500,200500,201000,200500,113
|
|
20240314,134100,17598324500,201000,201000,201000,200500,48
|
|
20240314,134000,17588685000,200500,201000,201000,200500,44
|
|
20240314,133900,17579856500,201000,201000,201000,200000,729
|
|
20240314,133800,17433722000,201000,200000,201000,200000,2772
|
|
20240314,133700,16877982000,200000,200500,200500,200000,162
|
|
20240314,133600,16845519000,200500,200500,200500,200000,237
|
|
20240314,133500,16798074000,200500,200000,200500,200000,244
|
|
20240314,133400,16749256500,200500,200500,200500,200000,311
|
|
20240314,133300,16687034000,200500,200500,200500,200000,213
|
|
20240314,133200,16644396000,200500,200500,200500,200000,135
|
|
20240314,133100,16617380500,200500,200500,200500,200000,106
|
|
20240314,133000,16596171500,200000,200500,200500,200000,87
|
|
20240314,132900,16578757000,200500,200000,200500,200000,64
|
|
20240314,132800,16565952500,200500,200500,200500,200000,97
|
|
20240314,132700,16546533500,200500,200000,200500,200000,192
|
|
20240314,132600,16508117000,200500,200500,200500,200000,109
|
|
20240314,132500,16486289500,200500,200500,200500,200000,127
|
|
20240314,132400,16460865500,200000,200500,200500,200000,128
|
|
20240314,132300,16435239000,200000,200500,200500,200000,65
|
|
20240314,132200,16422226000,200500,200000,200500,200000,68
|
|
20240314,132100,16408615000,200500,200500,200500,200000,121
|
|
20240314,132000,16384369500,200500,200500,201000,200000,2399
|
|
20240314,131900,15903367000,200500,201000,201000,200500,359
|
|
20240314,131800,15831375000,201000,201000,201000,200500,84
|
|
20240314,131700,15814520000,201000,201000,201000,200500,136
|
|
20240314,131600,15787233000,201000,201000,201000,200500,109
|
|
20240314,131500,15765364000,200500,201000,201000,200500,261
|
|
20240314,131400,15712998000,200500,201000,201000,200500,89
|
|
20240314,131300,15695134000,201000,200500,201000,200500,508
|
|
20240314,131200,15593241000,201000,201000,201000,200500,516
|
|
20240314,131100,15489701500,200500,200500,201000,200500,258
|
|
20240314,131000,15437956000,201000,201000,201000,200500,72
|
|
20240314,130900,15423504500,201000,201000,201000,200500,169
|
|
20240314,130800,15389612000,201000,200500,201000,200500,49
|
|
20240314,130700,15379775500,201000,200500,201000,200500,240
|
|
20240314,130600,15331641500,201000,200500,201000,200500,210
|
|
20240314,130500,15289525500,201000,200500,201000,200500,81
|
|
20240314,130400,15273262000,201000,201000,201000,200500,595
|
|
20240314,130300,15153827500,201000,201000,201000,200500,178
|
|
20240314,130200,15118078500,201000,201000,201000,200500,54
|
|
20240314,130100,15107242000,201000,200500,201000,200500,213
|
|
20240314,130000,15064481000,200500,201000,201000,200500,258
|
|
20240314,125900,15012734000,200500,200500,201000,200500,458
|
|
20240314,125800,14920895000,201000,201000,201000,200500,40
|
|
20240314,125700,14912865500,200500,200500,201000,200500,90
|
|
20240314,125600,14894811500,200500,201000,201000,200500,45
|
|
20240314,125500,14885781500,201000,200500,201000,200500,74
|
|
20240314,125400,14870921000,201000,201000,201000,200500,96
|
|
20240314,125300,14851660000,201000,201000,201000,200500,39
|
|
20240314,125200,14843821500,200500,201000,201000,200500,413
|
|
20240314,125100,14760820000,201000,201000,201000,200500,28
|
|
20240314,125000,14755195500,201000,201000,201000,200500,187
|
|
20240314,124900,14717613500,201000,201500,201500,201000,172
|
|
20240314,124800,14683031000,201500,201000,201500,201000,168
|
|
20240314,124700,14649254500,201000,201500,201500,201000,171
|
|
20240314,124600,14614870500,201500,201500,201500,201000,47
|
|
20240314,124500,14605415500,201500,201500,201500,201000,167
|
|
20240314,124400,14571807500,201500,201000,201500,201000,91
|
|
20240314,124300,14553506500,201000,201000,201500,201000,28
|
|
20240314,124200,14547868000,201500,201500,201500,201000,39
|
|
20240314,124100,14540020500,201500,201000,201500,201000,99
|
|
20240314,124000,14520113000,201500,201500,201500,201000,88
|
|
20240314,123900,14502401500,201000,201500,201500,201000,39
|
|
20240314,123800,14494552000,201500,201000,201500,201000,106
|
|
20240314,123700,14473216000,201500,201000,201500,200500,165
|
|
20240314,123600,14440070500,201000,201000,201500,200500,42
|
|
20240314,123500,14431628000,201000,201000,201500,200500,107
|
|
20240314,123400,14410119500,201500,201000,201500,200500,192
|
|
20240314,123300,14371539000,201000,201000,201500,200500,300
|
|
20240314,123200,14311283500,201000,201000,201500,201000,50
|
|
20240314,123100,14301226000,201500,201000,201500,201000,50
|
|
20240314,123000,14291168500,201000,201500,201500,201000,79
|
|
20240314,122900,14275274000,201500,201000,201500,201000,35
|
|
20240314,122800,14268232000,201000,201000,201500,201000,347
|
|
20240314,122700,14198473500,201000,201000,201500,201000,179
|
|
20240314,122600,14162487500,201500,201500,201500,201000,47
|
|
20240314,122500,14153023000,201000,201000,201500,201000,115
|
|
20240314,122400,14129899000,201500,201000,201500,201000,75
|
|
20240314,122300,14114811500,201500,201500,201500,201000,56
|
|
20240314,122200,14103544500,201000,201500,201500,201000,309
|
|
20240314,122100,14041292000,201000,201500,201500,201000,97
|
|
20240314,122000,14021773500,201500,201500,201500,201000,145
|
|
20240314,121900,13992568000,201000,201500,201500,201000,35
|
|
20240314,121800,13985518000,201500,201500,201500,201000,59
|
|
20240314,121700,13973648500,201500,201500,201500,201000,42
|
|
20240314,121600,13965192500,201500,201500,201500,201000,133
|
|
20240314,121500,13938452000,201000,201500,201500,201000,24
|
|
20240314,121400,13933622000,201500,201500,201500,201000,61
|
|
20240314,121300,13921339000,201500,201500,201500,201000,31
|
|
20240314,121200,13915098000,201000,201500,201500,201000,25
|
|
20240314,121100,13910066500,201500,201000,201500,201000,1872
|
|
20240314,121000,13533735000,201000,200500,201000,200500,74
|
|
20240314,120900,13518887000,201000,201000,201000,200500,104
|
|
20240314,120800,13498017000,201000,200500,201000,200500,37
|
|
20240314,120700,13490590500,200500,201000,201000,200500,127
|
|
20240314,120600,13465110500,201000,201000,201000,200500,128
|
|
20240314,120500,13439424000,200500,201000,201000,200500,1257
|
|
20240314,120400,13187384000,201000,201000,201000,200500,203
|
|
20240314,120300,13146661500,200500,201000,201000,200500,61
|
|
20240314,120200,13134424000,201000,201000,201000,200500,201
|
|
20240314,120100,13094100500,201000,201000,201000,200500,304
|
|
20240314,120000,13033136000,201000,200500,201000,200500,49
|
|
20240314,115900,13023301500,200500,200500,201000,200500,103
|
|
20240314,115800,13002635000,200500,201000,201000,200500,148
|
|
20240314,115700,12972929500,201000,200500,201000,200500,113
|
|
20240314,115600,12950266500,201000,201000,201000,200500,1562
|
|
20240314,115500,12637072500,200500,200500,201000,200500,132
|
|
20240314,115400,12610569000,200500,200500,201000,200500,390
|
|
20240314,115300,12532339500,200500,201000,201000,200500,226
|
|
20240314,115200,12486995500,201000,200500,201000,200500,376
|
|
20240314,115100,12411597500,201000,200500,201000,200500,75
|
|
20240314,115000,12396534000,201000,201000,201000,200500,61
|
|
20240314,114900,12384289000,201000,200500,201000,200500,87
|
|
20240314,114800,12366828500,201000,201000,201000,200500,122
|
|
20240314,114700,12342336500,200500,201000,201000,200500,92
|
|
20240314,114600,12323864500,201000,201000,201000,200500,129
|
|
20240314,114500,12297979500,200500,201000,201000,200500,108
|
|
20240314,114400,12276310500,201000,200500,201000,200500,189
|
|
20240314,114300,12238378500,201000,201000,201000,200500,172
|
|
20240314,114200,12203866000,200500,201000,201500,200500,853
|
|
20240314,114100,12032436500,201500,201000,201500,201000,129
|
|
20240314,114000,12006497500,201500,201500,201500,201000,1291
|
|
20240314,113900,11746999500,201500,201500,201500,201000,126
|
|
20240314,113800,11721655500,201500,201000,201500,201000,107
|
|
20240314,113700,11700130500,201500,201000,201500,201000,159
|
|
20240314,113600,11668157000,201500,201500,201500,201000,215
|
|
20240314,113500,11624876000,201500,201500,201500,201000,70
|
|
20240314,113400,11610790500,201500,201500,201500,201000,142
|
|
20240314,113300,11582239000,201000,201000,201500,201000,251
|
|
20240314,113200,11531714000,201000,201000,201500,201000,169
|
|
20240314,113100,11497739500,201500,201500,201500,201000,92
|
|
20240314,113000,11479217500,201500,201000,201500,201000,139
|
|
20240314,112900,11451267000,201000,201500,201500,201000,70
|
|
20240314,112800,11437191000,201000,201500,201500,201000,95
|
|
20240314,112700,11418074000,201000,201500,201500,201000,132
|
|
20240314,112600,11391526500,201000,201500,201500,201000,110
|
|
20240314,112500,11369404500,201000,201000,201500,201000,85
|
|
20240314,112400,11352302500,201500,201000,201500,201000,53
|
|
20240314,112300,11341631000,201000,201500,202000,201000,669
|
|
20240314,112200,11206906500,202000,202000,202000,201500,121
|
|
20240314,112100,11182501000,201500,202000,202000,201500,43
|
|
20240314,112000,11173830000,202000,202000,202000,201500,55
|
|
20240314,111900,11162732000,202000,202000,202000,201500,38
|
|
20240314,111800,11155060500,202000,202000,202000,201500,68
|
|
20240314,111700,11141345500,202000,202000,202000,201500,33
|
|
20240314,111600,11134683500,202000,202000,202000,201500,41
|
|
20240314,111500,11126411000,201500,201500,202000,201500,61
|
|
20240314,111400,11114096000,201500,201500,202000,201500,86
|
|
20240314,111300,11096757500,201500,202000,202000,201500,382
|
|
20240314,111200,11019771500,202000,201500,202000,201500,31
|
|
20240314,111100,11013513500,201500,201500,202000,201500,62
|
|
20240314,111000,11001009500,201500,201000,202000,201000,823
|
|
20240314,110900,10835174000,201500,201500,201500,201000,29
|
|
20240314,110800,10829333500,201500,201500,201500,201000,168
|
|
20240314,110700,10795489000,201500,201500,201500,201000,186
|
|
20240314,110600,10758079000,201000,201000,201500,201000,154
|
|
20240314,110500,10727085500,201000,201500,201500,201000,51
|
|
20240314,110400,10716814500,201500,201500,201500,201000,23
|
|
20240314,110300,10712180500,201000,201000,201500,201000,59
|
|
20240314,110200,10700306000,201500,201500,201500,201000,107
|
|
20240314,110100,10678767500,201500,201500,201500,201000,51
|
|
20240314,110000,10668491500,201500,201500,201500,201000,143
|
|
20240314,105900,10639687000,201000,201000,201500,201000,86
|
|
20240314,105800,10622392000,201500,201500,201500,201000,42
|
|
20240314,105700,10613933000,201500,201000,201500,201000,96
|
|
20240314,105600,10594607500,201000,201500,201500,201000,213
|
|
20240314,105500,10551703000,201000,201000,201500,201000,232
|
|
20240314,105400,10505051000,201500,201500,201500,201000,350
|
|
20240314,105300,10434551000,201500,201500,201500,201000,98
|
|
20240314,105200,10414811500,201500,201000,201500,201000,151
|
|
20240314,105100,10384388500,201500,201500,201500,201000,91
|
|
20240314,105000,10366077500,201500,201500,201500,201000,190
|
|
20240314,104900,10327793000,201500,201000,201500,201000,213
|
|
20240314,104800,10284936500,201000,201500,201500,201000,4
|
|
20240314,104700,10284132000,201000,201000,201500,201000,22
|
|
20240314,104600,10279705000,201000,201000,201500,201000,57
|
|
20240314,104500,10268239000,201500,201500,201500,201000,79
|
|
20240314,104400,10252352500,201500,201000,201500,200500,57
|
|
20240314,104300,10240895500,201000,201500,201500,200500,382
|
|
20240314,104200,10164125000,201500,201000,201500,200500,207
|
|
20240314,104100,10122491500,201000,201000,201500,200500,405
|
|
20240314,104000,10041084000,201000,201500,201500,201000,222
|
|
20240314,103900,9996455500,201000,201500,201500,201000,150
|
|
20240314,103800,9966294000,201000,201000,201500,201000,204
|
|
20240314,103700,9925242500,201000,201000,201500,201000,456
|
|
20240314,103600,9833576000,201500,201000,201500,201000,91
|
|
20240314,103500,9815266000,201000,201000,201500,201000,313
|
|
20240314,103400,9752311000,201000,201000,201500,201000,161
|
|
20240314,103300,9719948500,201000,201500,201500,201000,80
|
|
20240314,103200,9703859000,201500,201500,201500,201000,68
|
|
20240314,103100,9690184500,201000,201000,201500,201000,1514
|
|
20240314,103000,9385851500,201000,201500,202000,201000,2572
|
|
20240314,102900,8868796500,201500,202000,202000,201500,1561
|
|
20240314,102800,8554214500,202000,202000,202500,201500,632
|
|
20240314,102700,8426551000,202000,202500,202500,202000,29
|
|
20240314,102600,8420686500,202500,202000,202500,202000,39
|
|
20240314,102500,8412796000,202500,202500,202500,202000,123
|
|
20240314,102400,8387941500,202500,202500,202500,202000,133
|
|
20240314,102300,8361071000,202000,202000,202500,202000,146
|
|
20240314,102200,8331574500,202000,202000,202500,202000,139
|
|
20240314,102100,8303490000,202000,202500,202500,202000,151
|
|
20240314,102000,8272976000,202000,202000,202500,202000,133
|
|
20240314,101900,8246107500,202500,202000,202500,201500,1079
|
|
20240314,101800,8028148500,202000,202500,202500,202000,218
|
|
20240314,101700,7984057500,202000,202500,202500,202000,280
|
|
20240314,101600,7927453000,203000,202000,203000,202000,403
|
|
20240314,101500,7845905500,202500,202000,202500,202000,123
|
|
20240314,101400,7821052000,202500,202500,202500,202000,1058
|
|
20240314,101300,7606833500,202500,203000,203000,202500,123
|
|
20240314,101200,7581924500,203000,203000,203000,202500,659
|
|
20240314,101100,7448184000,203000,203000,203000,202500,54
|
|
20240314,101000,7437242000,202500,202500,203000,202500,159
|
|
20240314,100900,7405004000,202500,202500,203000,202500,291
|
|
20240314,100800,7346072500,203000,203000,203000,202500,93
|
|
20240314,100700,7327199500,203000,203000,203000,202500,835
|
|
20240314,100600,7158110500,203000,203000,203000,202500,19
|
|
20240314,100500,7154255500,203000,202500,203000,202500,111
|
|
20240314,100400,7131765000,203000,203500,203500,202500,1940
|
|
20240314,100300,6738088500,203000,204000,204000,203000,1033
|
|
20240314,100200,6527882000,203500,203000,204000,203000,3168
|
|
20240314,100100,5883159000,203000,203000,203500,203000,67
|
|
20240314,100000,5869555000,203500,203500,203500,203000,132
|
|
20240314,095900,5842734000,203000,203000,203500,203000,268
|
|
20240314,095800,5788218500,203000,203000,203500,203000,49
|
|
20240314,095700,5778261500,203000,203500,203500,203000,219
|
|
20240314,095600,5733773500,203500,203500,203500,203000,133
|
|
20240314,095500,5706720000,203500,203000,203500,203000,142
|
|
20240314,095400,5677845500,203500,203500,203500,203000,117
|
|
20240314,095300,5654051000,203500,203000,203500,203000,86
|
|
20240314,095200,5636580500,203500,203000,203500,202500,275
|
|
20240314,095100,5580752500,203000,203000,203000,202500,219
|
|
20240314,095000,5536301500,203000,203000,203000,202500,93
|
|
20240314,094900,5517423000,202500,203000,203000,202500,680
|
|
20240314,094800,5379393000,203000,202500,203000,202500,471
|
|
20240314,094700,5283849500,203000,203000,203000,202500,119
|
|
20240314,094600,5259714000,203000,203000,203000,202500,223
|
|
20240314,094500,5214453500,203000,203500,203500,202500,1457
|
|
20240314,094400,4918694500,203500,203500,203500,203000,84
|
|
20240314,094300,4901610500,203500,203500,203500,203000,100
|
|
20240314,094200,4881273500,203000,203000,203500,203000,225
|
|
20240314,094100,4835558500,203500,203000,203500,203000,139
|
|
20240314,094000,4807285000,203500,203000,203500,203000,198
|
|
20240314,093900,4767045500,203000,203500,203500,203000,212
|
|
20240314,093800,4723978500,203000,203500,203500,203000,451
|
|
20240314,093700,4632330500,203500,203000,203500,203000,80
|
|
20240314,093600,4616079500,203000,202500,203500,202500,236
|
|
20240314,093500,4568145000,203000,203000,203500,202500,987
|
|
20240314,093400,4367740500,203500,203500,204000,203000,1225
|
|
20240314,093300,4118448500,203500,203500,204000,203000,1376
|
|
20240314,093200,3838443000,203500,203500,203500,203000,1598
|
|
20240314,093100,3513258500,203500,203000,203500,202500,1968
|
|
20240314,093000,3113668500,203000,202500,203000,202500,694
|
|
20240314,092900,2972822500,203000,202500,203000,202500,304
|
|
20240314,092800,2911145500,203000,203000,203000,202500,149
|
|
20240314,092700,2880912000,202500,202000,203000,202000,1685
|
|
20240314,092600,2539748000,202000,202500,202500,202000,141
|
|
20240314,092500,2511229500,202000,202000,202500,202000,69
|
|
20240314,092400,2497269000,202000,202000,202500,202000,104
|
|
20240314,092300,2476235500,202000,202000,202500,202000,312
|
|
20240314,092200,2413190500,202500,202000,202500,202000,873
|
|
20240314,092100,2236808500,202000,202000,202500,201500,1130
|
|
20240314,092000,2008544500,202000,202000,202000,201500,109
|
|
20240314,091900,1986533500,202000,202000,202000,201500,237
|
|
20240314,091800,1938690500,202000,202000,202000,201500,155
|
|
20240314,091700,1907395500,202000,202000,202000,201500,350
|
|
20240314,091600,1836818500,202000,201500,202000,201500,70
|
|
20240314,091500,1822683000,202000,202000,202000,201500,127
|
|
20240314,091400,1797066000,202000,202000,202000,201500,357
|
|
20240314,091300,1725053000,202000,201500,202000,201500,393
|
|
20240314,091200,1645690500,202000,201500,202000,201500,127
|
|
20240314,091100,1620074500,202000,201500,202000,201000,248
|
|
20240314,091000,1570097000,201500,201000,202000,201000,288
|
|
20240314,090900,1512123500,201000,201000,201500,201000,207
|
|
20240314,090800,1470495500,201000,201500,202000,201000,810
|
|
20240314,090700,1307350000,201500,202500,202500,201500,409
|
|
20240314,090600,1224674000,202500,202500,203000,202000,710
|
|
20240314,090500,1080914000,202500,202000,202500,202000,484
|
|
20240314,090400,983061000,202500,203000,203000,202000,700
|
|
20240314,090300,841357500,202500,203000,203000,202500,436
|
|
20240314,090200,752934000,202500,203000,203000,202500,840
|
|
20240314,090100,582488000,203000,201500,203000,201500,409
|
|
20240314,090000,499668500,201500,201000,202000,201000,2469
|