737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,211300,19440676000,197400,197400,197400,197400,0
|
|
20240318,211200,19440676000,197400,197400,197400,197400,0
|
|
20240318,211100,19440676000,197400,197400,197400,197400,0
|
|
20240318,211000,19440676000,197400,197400,197400,197400,0
|
|
20240318,210900,19440676000,197400,197400,197400,197400,0
|
|
20240318,210800,19440676000,197400,197400,197400,197400,0
|
|
20240318,210700,19440676000,197400,197400,197400,197400,0
|
|
20240318,210600,19440676000,197400,197400,197400,197400,0
|
|
20240318,210500,19440676000,197400,197400,197400,197400,0
|
|
20240318,210400,19440676000,197400,197400,197400,197400,0
|
|
20240318,210300,19440676000,197400,197400,197400,197400,0
|
|
20240318,210200,19440676000,197400,197400,197400,197400,0
|
|
20240318,210100,19440676000,197400,197400,197400,197400,0
|
|
20240318,210000,19440676000,197400,197400,197400,197400,0
|
|
20240318,205900,19440676000,197400,197400,197400,197400,0
|
|
20240318,205800,19440676000,197400,197400,197400,197400,0
|
|
20240318,205700,19440676000,197400,197400,197400,197400,0
|
|
20240318,205600,19440676000,197400,197400,197400,197400,0
|
|
20240318,205500,19440676000,197400,197400,197400,197400,0
|
|
20240318,205400,19440676000,197400,197400,197400,197400,0
|
|
20240318,205300,19440676000,197400,197400,197400,197400,0
|
|
20240318,205200,19440676000,197400,197400,197400,197400,0
|
|
20240318,205100,19440676000,197400,197400,197400,197400,0
|
|
20240318,205000,19440676000,197400,197400,197400,197400,0
|
|
20240318,204900,19440676000,197400,197400,197400,197400,0
|
|
20240318,204800,19440676000,197400,197400,197400,197400,0
|
|
20240318,204700,19440676000,197400,197400,197400,197400,0
|
|
20240318,204600,19440676000,197400,197400,197400,197400,0
|
|
20240318,204500,19440676000,197400,197400,197400,197400,0
|
|
20240318,204400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,204300,19440676000,197400,197400,197400,197400,0
|
|
20240318,204200,19440676000,197400,197400,197400,197400,0
|
|
20240318,204100,19440676000,197400,197400,197400,197400,0
|
|
20240318,204000,19440676000,197400,197400,197400,197400,0
|
|
20240318,203900,19440676000,197400,197400,197400,197400,0
|
|
20240318,203800,19440676000,197400,197400,197400,197400,0
|
|
20240318,203700,19440676000,197400,197400,197400,197400,0
|
|
20240318,203600,19440676000,197400,197400,197400,197400,0
|
|
20240318,203500,19440676000,197400,197400,197400,197400,0
|
|
20240318,203400,19440676000,197400,197400,197400,197400,0
|
|
20240318,203300,19440676000,197400,197400,197400,197400,0
|
|
20240318,203200,19440676000,197400,197400,197400,197400,0
|
|
20240318,203100,19440676000,197400,197400,197400,197400,0
|
|
20240318,203000,19440676000,197400,197400,197400,197400,0
|
|
20240318,202900,19440676000,197400,197400,197400,197400,0
|
|
20240318,202800,19440676000,197400,197400,197400,197400,0
|
|
20240318,202700,19440676000,197400,197400,197400,197400,0
|
|
20240318,202600,19440676000,197400,197400,197400,197400,0
|
|
20240318,202500,19440676000,197400,197400,197400,197400,0
|
|
20240318,202400,19440676000,197400,197400,197400,197400,0
|
|
20240318,202300,19440676000,197400,197400,197400,197400,0
|
|
20240318,202200,19440676000,197400,197400,197400,197400,0
|
|
20240318,202100,19440676000,197400,197400,197400,197400,0
|
|
20240318,202000,19440676000,197400,197400,197400,197400,0
|
|
20240318,201900,19440676000,197400,197400,197400,197400,0
|
|
20240318,201800,19440676000,197400,197400,197400,197400,0
|
|
20240318,201700,19440676000,197400,197400,197400,197400,0
|
|
20240318,201600,19440676000,197400,197400,197400,197400,0
|
|
20240318,201500,19440676000,197400,197400,197400,197400,0
|
|
20240318,201400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,201300,19440676000,197400,197400,197400,197400,0
|
|
20240318,201200,19440676000,197400,197400,197400,197400,0
|
|
20240318,201100,19440676000,197400,197400,197400,197400,0
|
|
20240318,201000,19440676000,197400,197400,197400,197400,0
|
|
20240318,200900,19440676000,197400,197400,197400,197400,0
|
|
20240318,200800,19440676000,197400,197400,197400,197400,0
|
|
20240318,200700,19440676000,197400,197400,197400,197400,0
|
|
20240318,200600,19440676000,197400,197400,197400,197400,0
|
|
20240318,200500,19440676000,197400,197400,197400,197400,0
|
|
20240318,200400,19440676000,197400,197400,197400,197400,0
|
|
20240318,200300,19440676000,197400,197400,197400,197400,0
|
|
20240318,200200,19440676000,197400,197400,197400,197400,0
|
|
20240318,200100,19440676000,197400,197400,197400,197400,0
|
|
20240318,200000,19440676000,197400,197400,197400,197400,0
|
|
20240318,195900,19440676000,197400,197400,197400,197400,0
|
|
20240318,195800,19440676000,197400,197400,197400,197400,0
|
|
20240318,195700,19440676000,197400,197400,197400,197400,0
|
|
20240318,195600,19440676000,197400,197400,197400,197400,0
|
|
20240318,195500,19440676000,197400,197400,197400,197400,0
|
|
20240318,195400,19440676000,197400,197400,197400,197400,0
|
|
20240318,195300,19440676000,197400,197400,197400,197400,0
|
|
20240318,195200,19440676000,197400,197400,197400,197400,0
|
|
20240318,195100,19440676000,197400,197400,197400,197400,0
|
|
20240318,195000,19440676000,197400,197400,197400,197400,0
|
|
20240318,194900,19440676000,197400,197400,197400,197400,0
|
|
20240318,194800,19440676000,197400,197400,197400,197400,0
|
|
20240318,194700,19440676000,197400,197400,197400,197400,0
|
|
20240318,194600,19440676000,197400,197400,197400,197400,0
|
|
20240318,194500,19440676000,197400,197400,197400,197400,0
|
|
20240318,194400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,194300,19440676000,197400,197400,197400,197400,0
|
|
20240318,194200,19440676000,197400,197400,197400,197400,0
|
|
20240318,194100,19440676000,197400,197400,197400,197400,0
|
|
20240318,194000,19440676000,197400,197400,197400,197400,0
|
|
20240318,193900,19440676000,197400,197400,197400,197400,0
|
|
20240318,193800,19440676000,197400,197400,197400,197400,0
|
|
20240318,193700,19440676000,197400,197400,197400,197400,0
|
|
20240318,193600,19440676000,197400,197400,197400,197400,0
|
|
20240318,193500,19440676000,197400,197400,197400,197400,0
|
|
20240318,193400,19440676000,197400,197400,197400,197400,0
|
|
20240318,193300,19440676000,197400,197400,197400,197400,0
|
|
20240318,193200,19440676000,197400,197400,197400,197400,0
|
|
20240318,193100,19440676000,197400,197400,197400,197400,0
|
|
20240318,193000,19440676000,197400,197400,197400,197400,0
|
|
20240318,192900,19440676000,197400,197400,197400,197400,0
|
|
20240318,192800,19440676000,197400,197400,197400,197400,0
|
|
20240318,192700,19440676000,197400,197400,197400,197400,0
|
|
20240318,192600,19440676000,197400,197400,197400,197400,0
|
|
20240318,192500,19440676000,197400,197400,197400,197400,0
|
|
20240318,192400,19440676000,197400,197400,197400,197400,0
|
|
20240318,192300,19440676000,197400,197400,197400,197400,0
|
|
20240318,192200,19440676000,197400,197400,197400,197400,0
|
|
20240318,192100,19440676000,197400,197400,197400,197400,0
|
|
20240318,192000,19440676000,197400,197400,197400,197400,0
|
|
20240318,191900,19440676000,197400,197400,197400,197400,0
|
|
20240318,191800,19440676000,197400,197400,197400,197400,0
|
|
20240318,191700,19440676000,197400,197400,197400,197400,0
|
|
20240318,191600,19440676000,197400,197400,197400,197400,0
|
|
20240318,191500,19440676000,197400,197400,197400,197400,0
|
|
20240318,191400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,191300,19440676000,197400,197400,197400,197400,0
|
|
20240318,191200,19440676000,197400,197400,197400,197400,0
|
|
20240318,191100,19440676000,197400,197400,197400,197400,0
|
|
20240318,191000,19440676000,197400,197400,197400,197400,0
|
|
20240318,190900,19440676000,197400,197400,197400,197400,0
|
|
20240318,190800,19440676000,197400,197400,197400,197400,0
|
|
20240318,190700,19440676000,197400,197400,197400,197400,0
|
|
20240318,190600,19440676000,197400,197400,197400,197400,0
|
|
20240318,190500,19440676000,197400,197400,197400,197400,0
|
|
20240318,190400,19440676000,197400,197400,197400,197400,0
|
|
20240318,190300,19440676000,197400,197400,197400,197400,0
|
|
20240318,190200,19440676000,197400,197400,197400,197400,0
|
|
20240318,190100,19440676000,197400,197400,197400,197400,0
|
|
20240318,190000,19440676000,197400,197400,197400,197400,0
|
|
20240318,185900,19440676000,197400,197400,197400,197400,0
|
|
20240318,185800,19440676000,197400,197400,197400,197400,0
|
|
20240318,185700,19440676000,197400,197400,197400,197400,0
|
|
20240318,185600,19440676000,197400,197400,197400,197400,0
|
|
20240318,185500,19440676000,197400,197400,197400,197400,0
|
|
20240318,185400,19440676000,197400,197400,197400,197400,0
|
|
20240318,185300,19440676000,197400,197400,197400,197400,0
|
|
20240318,185200,19440676000,197400,197400,197400,197400,0
|
|
20240318,185100,19440676000,197400,197400,197400,197400,0
|
|
20240318,185000,19440676000,197400,197400,197400,197400,0
|
|
20240318,184900,19440676000,197400,197400,197400,197400,0
|
|
20240318,184800,19440676000,197400,197400,197400,197400,0
|
|
20240318,184700,19440676000,197400,197400,197400,197400,0
|
|
20240318,184600,19440676000,197400,197400,197400,197400,0
|
|
20240318,184500,19440676000,197400,197400,197400,197400,0
|
|
20240318,184400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,184300,19440676000,197400,197400,197400,197400,0
|
|
20240318,184200,19440676000,197400,197400,197400,197400,0
|
|
20240318,184100,19440676000,197400,197400,197400,197400,0
|
|
20240318,184000,19440676000,197400,197400,197400,197400,0
|
|
20240318,183900,19440676000,197400,197400,197400,197400,0
|
|
20240318,183800,19440676000,197400,197400,197400,197400,0
|
|
20240318,183700,19440676000,197400,197400,197400,197400,0
|
|
20240318,183600,19440676000,197400,197400,197400,197400,0
|
|
20240318,183500,19440676000,197400,197400,197400,197400,0
|
|
20240318,183400,19440676000,197400,197400,197400,197400,0
|
|
20240318,183300,19440676000,197400,197400,197400,197400,0
|
|
20240318,183200,19440676000,197400,197400,197400,197400,0
|
|
20240318,183100,19440676000,197400,197400,197400,197400,0
|
|
20240318,183000,19440676000,197400,197400,197400,197400,0
|
|
20240318,182900,19440676000,197400,197400,197400,197400,0
|
|
20240318,182800,19440676000,197400,197400,197400,197400,0
|
|
20240318,182700,19440676000,197400,197400,197400,197400,0
|
|
20240318,182600,19440676000,197400,197400,197400,197400,0
|
|
20240318,182500,19440676000,197400,197400,197400,197400,0
|
|
20240318,182400,19440676000,197400,197400,197400,197400,0
|
|
20240318,182300,19440676000,197400,197400,197400,197400,0
|
|
20240318,182200,19440676000,197400,197400,197400,197400,0
|
|
20240318,182100,19440676000,197400,197400,197400,197400,0
|
|
20240318,182000,19440676000,197400,197400,197400,197400,0
|
|
20240318,181900,19440676000,197400,197400,197400,197400,0
|
|
20240318,181800,19440676000,197400,197400,197400,197400,0
|
|
20240318,181700,19440676000,197400,197400,197400,197400,0
|
|
20240318,181600,19440676000,197400,197400,197400,197400,0
|
|
20240318,181500,19440676000,197400,197400,197400,197400,0
|
|
20240318,181400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,181300,19440676000,197400,197400,197400,197400,0
|
|
20240318,181200,19440676000,197400,197400,197400,197400,0
|
|
20240318,181100,19440676000,197400,197400,197400,197400,0
|
|
20240318,181000,19440676000,197400,197400,197400,197400,0
|
|
20240318,180900,19440676000,197400,197400,197400,197400,0
|
|
20240318,180800,19440676000,197400,197400,197400,197400,0
|
|
20240318,180700,19440676000,197400,197400,197400,197400,0
|
|
20240318,180600,19440676000,197400,197400,197400,197400,0
|
|
20240318,180500,19440676000,197400,197400,197400,197400,0
|
|
20240318,180400,19440676000,197400,197400,197400,197400,0
|
|
20240318,180300,19440676000,197400,197400,197400,197400,0
|
|
20240318,180200,19440676000,197400,197400,197400,197400,0
|
|
20240318,180100,19440676000,197400,197400,197400,197400,0
|
|
20240318,180000,19440676000,197400,197400,197400,197400,0
|
|
20240318,175900,19440676000,197400,197400,197400,197400,0
|
|
20240318,175800,19440676000,197400,197400,197400,197400,0
|
|
20240318,175700,19440676000,197400,197400,197400,197400,0
|
|
20240318,175600,19440676000,197400,197400,197400,197400,0
|
|
20240318,175500,19440676000,197400,197400,197400,197400,0
|
|
20240318,175400,19440676000,197400,197400,197400,197400,0
|
|
20240318,175300,19440676000,197400,197400,197400,197400,0
|
|
20240318,175200,19440676000,197400,197400,197400,197400,0
|
|
20240318,175100,19440676000,197400,197400,197400,197400,0
|
|
20240318,175000,19440676000,197400,197400,197400,197400,0
|
|
20240318,174900,19440676000,197400,197400,197400,197400,0
|
|
20240318,174800,19440676000,197400,197400,197400,197400,0
|
|
20240318,174700,19440676000,197400,197400,197400,197400,0
|
|
20240318,174600,19440676000,197400,197400,197400,197400,0
|
|
20240318,174500,19440676000,197400,197400,197400,197400,0
|
|
20240318,174400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,174300,19440676000,197400,197400,197400,197400,0
|
|
20240318,174200,19440676000,197400,197400,197400,197400,0
|
|
20240318,174100,19440676000,197400,197400,197400,197400,0
|
|
20240318,174000,19440676000,197400,197400,197400,197400,0
|
|
20240318,173900,19440676000,197400,197400,197400,197400,0
|
|
20240318,173800,19440676000,197400,197400,197400,197400,0
|
|
20240318,173700,19440676000,197400,197400,197400,197400,0
|
|
20240318,173600,19440676000,197400,197400,197400,197400,0
|
|
20240318,173500,19440676000,197400,197400,197400,197400,0
|
|
20240318,173400,19440676000,197400,197400,197400,197400,0
|
|
20240318,173300,19440676000,197400,197400,197400,197400,0
|
|
20240318,173200,19440676000,197400,197400,197400,197400,0
|
|
20240318,173100,19440676000,197400,197400,197400,197400,0
|
|
20240318,173000,19440676000,197400,197400,197400,197400,0
|
|
20240318,172900,19440676000,197400,197400,197400,197400,0
|
|
20240318,172800,19440676000,197400,197400,197400,197400,0
|
|
20240318,172700,19440676000,197400,197400,197400,197400,0
|
|
20240318,172600,19440676000,197400,197400,197400,197400,0
|
|
20240318,172500,19440676000,197400,197400,197400,197400,0
|
|
20240318,172400,19440676000,197400,197400,197400,197400,0
|
|
20240318,172300,19440676000,197400,197400,197400,197400,0
|
|
20240318,172200,19440676000,197400,197400,197400,197400,0
|
|
20240318,172100,19440676000,197400,197400,197400,197400,0
|
|
20240318,172000,19440676000,197400,197400,197400,197400,0
|
|
20240318,171900,19440676000,197400,197400,197400,197400,0
|
|
20240318,171800,19440676000,197400,197400,197400,197400,0
|
|
20240318,171700,19440676000,197400,197400,197400,197400,0
|
|
20240318,171600,19440676000,197400,197400,197400,197400,0
|
|
20240318,171500,19440676000,197400,197400,197400,197400,0
|
|
20240318,171400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,171300,19440676000,197400,197400,197400,197400,0
|
|
20240318,171200,19440676000,197400,197400,197400,197400,0
|
|
20240318,171100,19440676000,197400,197400,197400,197400,0
|
|
20240318,171000,19440676000,197400,197400,197400,197400,0
|
|
20240318,170900,19440676000,197400,197400,197400,197400,0
|
|
20240318,170800,19440676000,197400,197400,197400,197400,0
|
|
20240318,170700,19440676000,197400,197400,197400,197400,0
|
|
20240318,170600,19440676000,197400,197400,197400,197400,0
|
|
20240318,170500,19440676000,197400,197400,197400,197400,0
|
|
20240318,170400,19440676000,197400,197400,197400,197400,0
|
|
20240318,170300,19440676000,197400,197400,197400,197400,0
|
|
20240318,170200,19440676000,197400,197400,197400,197400,0
|
|
20240318,170100,19440676000,197400,197400,197400,197400,0
|
|
20240318,170000,19440676000,197400,197400,197400,197400,0
|
|
20240318,165900,19440676000,197400,197400,197400,197400,0
|
|
20240318,165800,19440676000,197400,197400,197400,197400,0
|
|
20240318,165700,19440676000,197400,197400,197400,197400,0
|
|
20240318,165600,19440676000,197400,197400,197400,197400,0
|
|
20240318,165500,19440676000,197400,197400,197400,197400,0
|
|
20240318,165400,19440676000,197400,197400,197400,197400,0
|
|
20240318,165300,19440676000,197400,197400,197400,197400,0
|
|
20240318,165200,19440676000,197400,197400,197400,197400,0
|
|
20240318,165100,19440676000,197400,197400,197400,197400,0
|
|
20240318,165000,19440676000,197400,197400,197400,197400,0
|
|
20240318,164900,19440676000,197400,197400,197400,197400,0
|
|
20240318,164800,19440676000,197400,197400,197400,197400,0
|
|
20240318,164700,19440676000,197400,197400,197400,197400,0
|
|
20240318,164600,19440676000,197400,197400,197400,197400,0
|
|
20240318,164500,19440676000,197400,197400,197400,197400,0
|
|
20240318,164400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,164300,19440676000,197400,197400,197400,197400,0
|
|
20240318,164200,19440676000,197400,197400,197400,197400,0
|
|
20240318,164100,19440676000,197400,197400,197400,197400,0
|
|
20240318,164000,19440676000,197400,197400,197400,197400,0
|
|
20240318,163900,19440676000,197400,197400,197400,197400,0
|
|
20240318,163800,19440676000,197400,197400,197400,197400,0
|
|
20240318,163700,19440676000,197400,197400,197400,197400,0
|
|
20240318,163600,19440676000,197400,197400,197400,197400,0
|
|
20240318,163500,19440676000,197400,197400,197400,197400,0
|
|
20240318,163400,19440676000,197400,197400,197400,197400,0
|
|
20240318,163300,19440676000,197400,197400,197400,197400,0
|
|
20240318,163200,19440676000,197400,197400,197400,197400,0
|
|
20240318,163100,19440676000,197400,197400,197400,197400,0
|
|
20240318,163000,19440676000,197400,197400,197400,197400,0
|
|
20240318,162900,19440676000,197400,197400,197400,197400,0
|
|
20240318,162800,19440676000,197400,197400,197400,197400,0
|
|
20240318,162700,19440676000,197400,197400,197400,197400,0
|
|
20240318,162600,19440676000,197400,197400,197400,197400,0
|
|
20240318,162500,19440676000,197400,197400,197400,197400,0
|
|
20240318,162400,19440676000,197400,197400,197400,197400,0
|
|
20240318,162300,19440676000,197400,197400,197400,197400,0
|
|
20240318,162200,19440676000,197400,197400,197400,197400,0
|
|
20240318,162100,19440676000,197400,197400,197400,197400,0
|
|
20240318,162000,19440676000,197400,197400,197400,197400,0
|
|
20240318,161900,19440676000,197400,197400,197400,197400,0
|
|
20240318,161800,19440676000,197400,197400,197400,197400,0
|
|
20240318,161700,19440676000,197400,197400,197400,197400,0
|
|
20240318,161600,19440676000,197400,197400,197400,197400,0
|
|
20240318,161500,19440676000,197400,197400,197400,197400,0
|
|
20240318,161400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,161300,19440676000,197400,197400,197400,197400,0
|
|
20240318,161200,19440676000,197400,197400,197400,197400,0
|
|
20240318,161100,19440676000,197400,197400,197400,197400,0
|
|
20240318,161000,19440676000,197400,197400,197400,197400,0
|
|
20240318,160900,19440676000,197400,197400,197400,197400,0
|
|
20240318,160800,19440676000,197400,197400,197400,197400,0
|
|
20240318,160700,19440676000,197400,197400,197400,197400,0
|
|
20240318,160600,19440676000,197400,197400,197400,197400,0
|
|
20240318,160500,19440676000,197400,197400,197400,197400,0
|
|
20240318,160400,19440676000,197400,197400,197400,197400,0
|
|
20240318,160300,19440676000,197400,197400,197400,197400,0
|
|
20240318,160200,19440676000,197400,197400,197400,197400,0
|
|
20240318,160100,19440676000,197400,197400,197400,197400,0
|
|
20240318,160000,19440676000,197400,197400,197400,197400,0
|
|
20240318,155900,19440676000,197400,197400,197400,197400,0
|
|
20240318,155800,19440676000,197400,197400,197400,197400,0
|
|
20240318,155700,19440676000,197400,197400,197400,197400,0
|
|
20240318,155600,19440676000,197400,197400,197400,197400,0
|
|
20240318,155500,19440676000,197400,197400,197400,197400,0
|
|
20240318,155400,19440676000,197400,197400,197400,197400,0
|
|
20240318,155300,19440676000,197400,197400,197400,197400,0
|
|
20240318,155200,19440676000,197400,197400,197400,197400,0
|
|
20240318,155100,19440676000,197400,197400,197400,197400,0
|
|
20240318,155000,19440676000,197400,197400,197400,197400,0
|
|
20240318,154900,19440676000,197400,197400,197400,197400,0
|
|
20240318,154800,19440676000,197400,197400,197400,197400,0
|
|
20240318,154700,19440676000,197400,197400,197400,197400,0
|
|
20240318,154600,19440676000,197400,197400,197400,197400,0
|
|
20240318,154500,19440676000,197400,197400,197400,197400,0
|
|
20240318,154400,19440676000,197400,197400,197400,197400,5835
|
|
20240318,154300,19440676000,197400,197400,197400,197400,0
|
|
20240318,154200,19440676000,197400,197400,197400,197400,0
|
|
20240318,154100,19440676000,197400,197400,197400,197400,0
|
|
20240318,154000,19440676000,197400,197400,197400,197400,0
|
|
20240318,153900,19440676000,197400,197400,197400,197400,0
|
|
20240318,153800,19440676000,197400,197400,197400,197400,0
|
|
20240318,153700,19440676000,197400,197400,197400,197400,0
|
|
20240318,153600,19440676000,197400,197400,197400,197400,0
|
|
20240318,153500,19440676000,197400,197400,197400,197400,0
|
|
20240318,153400,19440676000,197400,197400,197400,197400,0
|
|
20240318,153300,19440676000,197400,197400,197400,197400,0
|
|
20240318,153200,19440676000,197400,197400,197400,197400,0
|
|
20240318,153100,19440676000,197400,197400,197400,197400,0
|
|
20240318,153000,19440676000,197400,197400,197400,197400,5835
|
|
20240318,152900,18288847000,197400,197400,197400,197400,0
|
|
20240318,152800,18288847000,197400,197400,197400,197400,0
|
|
20240318,152700,18288847000,197400,197400,197400,197400,0
|
|
20240318,152600,18288847000,197400,197400,197400,197400,0
|
|
20240318,152500,18288847000,197400,197400,197400,197400,0
|
|
20240318,152400,18288847000,197400,197400,197400,197400,0
|
|
20240318,152300,18288847000,197400,197400,197400,197400,0
|
|
20240318,152200,18288847000,197400,197400,197400,197400,0
|
|
20240318,152100,18288847000,197400,197400,197400,197400,0
|
|
20240318,152000,18288847000,197400,197400,197400,197400,0
|
|
20240318,151900,18288847000,197400,197200,197400,197200,860
|
|
20240318,151800,18119197700,197200,197400,197400,197200,467
|
|
20240318,151700,18027093100,197400,197400,197500,197300,283
|
|
20240318,151600,17971249900,197300,197400,197400,197300,242
|
|
20240318,151500,17923497400,197300,197200,197300,197200,187
|
|
20240318,151400,17886610700,197200,197200,197400,197200,265
|
|
20240318,151300,17834340100,197300,197200,197300,197200,184
|
|
20240318,151200,17798044700,197200,197200,197300,197200,214
|
|
20240318,151100,17755839600,197200,197200,197400,197200,172
|
|
20240318,151000,17721911900,197200,197200,197400,197200,208
|
|
20240318,150900,17680886900,197200,197400,197400,197200,268
|
|
20240318,150800,17628017700,197300,197300,197400,197300,271
|
|
20240318,150700,17574538700,197400,197300,197400,197200,294
|
|
20240318,150600,17516541200,197200,197200,197400,197200,322
|
|
20240318,150500,17453021400,197200,197200,197300,197200,237
|
|
20240318,150400,17406282000,197200,197200,197300,197200,292
|
|
20240318,150300,17348697200,197300,197200,197300,197100,158
|
|
20240318,150200,17317537800,197200,197100,197200,197100,387
|
|
20240318,150100,17241251400,197100,197200,197300,197100,590
|
|
20240318,150000,17124909200,197200,197200,197300,197200,234
|
|
20240318,145900,17078754500,197200,197400,197500,197200,369
|
|
20240318,145800,17005949700,197400,197200,197500,197200,327
|
|
20240318,145700,16941435700,197200,197200,197300,197200,376
|
|
20240318,145600,16867280200,197100,197200,197300,197100,483
|
|
20240318,145500,16772047400,197200,197300,197300,197200,310
|
|
20240318,145400,16710912000,197300,197200,197300,197200,225
|
|
20240318,145300,16666539600,197200,197200,197300,197200,269
|
|
20240318,145200,16613490000,197200,197200,197300,197200,207
|
|
20240318,145100,16572667400,197300,197200,197300,197100,268
|
|
20240318,145000,16519816600,197300,197200,197300,197200,305
|
|
20240318,144900,16459657800,197200,197100,197300,197100,223
|
|
20240318,144800,16415686300,197100,197300,197300,197100,270
|
|
20240318,144700,16362464300,197200,197100,197300,197100,369
|
|
20240318,144600,16289722800,197100,197200,197300,197100,181
|
|
20240318,144500,16254039900,197200,197100,197300,197100,213
|
|
20240318,144400,16212052000,197200,197000,197200,197000,115
|
|
20240318,144300,16189387100,197000,197000,197100,197000,600
|
|
20240318,144200,16071138700,197000,197000,197100,197000,334
|
|
20240318,144100,16005329700,197100,197000,197100,197000,210
|
|
20240318,144000,15963954100,197000,197000,197100,197000,636
|
|
20240318,143900,15838650400,197000,197200,197200,197000,2350
|
|
20240318,143800,15375473700,197200,197100,197200,197100,203
|
|
20240318,143700,15335457200,197200,197100,197300,197100,194
|
|
20240318,143600,15297203200,197100,197100,197200,197100,243
|
|
20240318,143500,15249300500,197200,197200,197200,197100,305
|
|
20240318,143400,15189174400,197200,197300,197400,197200,76
|
|
20240318,143300,15174183500,197200,197300,197400,197100,279
|
|
20240318,143200,15119161500,197200,197200,197300,197200,271
|
|
20240318,143100,15065709300,197300,197300,197300,197200,144
|
|
20240318,143000,15037304700,197300,197200,197300,197200,260
|
|
20240318,142900,14986030000,197200,197300,197300,197200,265
|
|
20240318,142800,14933768700,197200,197200,197300,197200,161
|
|
20240318,142700,14902014300,197200,197200,197300,197200,201
|
|
20240318,142600,14862374300,197300,197200,197300,197200,139
|
|
20240318,142500,14834960900,197300,197200,197300,197200,169
|
|
20240318,142400,14801630200,197300,197300,197400,197300,221
|
|
20240318,142300,14758023000,197300,197200,197400,197200,140
|
|
20240318,142200,14730412300,197200,197400,197400,197200,204
|
|
20240318,142100,14690178600,197400,197400,197400,197200,43
|
|
20240318,142000,14681693700,197400,197300,197400,197200,117
|
|
20240318,141900,14658609500,197200,197200,197300,197100,184
|
|
20240318,141800,14622326600,197200,197200,197200,197100,94
|
|
20240318,141700,14603794900,197200,197200,197300,197100,83
|
|
20240318,141600,14587427900,197100,197200,197300,197100,208
|
|
20240318,141500,14546410200,197200,197300,197300,197200,81
|
|
20240318,141400,14530434000,197200,197200,197300,197200,303
|
|
20240318,141300,14470678100,197300,197300,197400,197200,94
|
|
20240318,141200,14452135600,197300,197100,197400,197100,147
|
|
20240318,141100,14423155600,197200,197200,197200,197100,158
|
|
20240318,141000,14392008000,197200,197100,197200,197100,154
|
|
20240318,140900,14361642500,197100,197400,197400,197100,75
|
|
20240318,140800,14346856300,197100,197400,197400,197100,1040
|
|
20240318,140700,14141748200,197300,197300,197400,197200,199
|
|
20240318,140600,14102486900,197300,197300,197400,197200,180
|
|
20240318,140500,14066974700,197300,197200,197400,197200,82
|
|
20240318,140400,14050794600,197200,197200,197400,197200,197
|
|
20240318,140300,14011926500,197200,197400,197400,197200,312
|
|
20240318,140200,13950381400,197400,197300,197400,197300,65
|
|
20240318,140100,13937555100,197300,197300,197400,197300,253
|
|
20240318,140000,13887636700,197400,197300,197400,197300,238
|
|
20240318,135900,13840672300,197300,197400,197500,197300,127
|
|
20240318,135800,13815606200,197500,197500,197500,197400,139
|
|
20240318,135700,13788165200,197400,197500,197500,197400,142
|
|
20240318,135600,13760131500,197400,197500,197500,197400,122
|
|
20240318,135500,13736047000,197500,197400,197500,197400,123
|
|
20240318,135400,13711763900,197400,197500,197600,197400,146
|
|
20240318,135300,13682928700,197600,197600,197600,197500,196
|
|
20240318,135200,13644210700,197500,197500,197600,197500,187
|
|
20240318,135100,13607271500,197600,197500,197600,197500,297
|
|
20240318,135000,13548609600,197500,197400,197600,197400,193
|
|
20240318,134900,13510506500,197500,197300,197500,197300,113
|
|
20240318,134800,13488198200,197400,197400,197500,197300,142
|
|
20240318,134700,13460172300,197400,197300,197400,197300,292
|
|
20240318,134600,13402558900,197300,197300,197400,197200,102
|
|
20240318,134500,13382434100,197200,197300,197400,197200,270
|
|
20240318,134400,13329170100,197300,197300,197400,197200,358
|
|
20240318,134300,13258562500,197300,197300,197300,197200,161
|
|
20240318,134200,13226807000,197300,197300,197300,197200,165
|
|
20240318,134100,13194262000,197200,197300,197400,197200,97
|
|
20240318,134000,13175124000,197300,197300,197300,197200,147
|
|
20240318,133900,13146121400,197400,197300,197500,197200,68
|
|
20240318,133800,13132701000,197300,197400,197500,197300,234
|
|
20240318,133700,13086528500,197300,197300,197400,197300,261
|
|
20240318,133600,13035029000,197400,197500,197500,197300,375
|
|
20240318,133500,12960996600,197500,197500,197600,197500,985
|
|
20240318,133400,12766456700,197500,197600,197600,197500,326
|
|
20240318,133300,12702066500,197600,197500,197600,197500,73
|
|
20240318,133200,12687644700,197600,197600,197600,197500,224
|
|
20240318,133100,12643392100,197600,197600,197700,197500,1488
|
|
20240318,133000,12349418500,197600,197600,197700,197600,191
|
|
20240318,132900,12311674600,197600,197600,197700,197600,350
|
|
20240318,132800,12242504600,197700,197600,197700,197600,340
|
|
20240318,132700,12175302100,197700,197800,197800,197600,920
|
|
20240318,132600,11993393900,197800,198000,198000,197800,65
|
|
20240318,132500,11980530500,198000,197900,198000,197900,112
|
|
20240318,132400,11958364600,198000,197900,198000,197900,158
|
|
20240318,132300,11927094200,198000,197900,198000,197900,31
|
|
20240318,132200,11920956500,198000,198000,198000,197900,123
|
|
20240318,132100,11896613000,198000,197900,198000,197900,195
|
|
20240318,132000,11858019700,198000,198000,198000,197900,104
|
|
20240318,131900,11837428600,198000,198000,198000,197900,81
|
|
20240318,131800,11821394400,197900,198000,198000,197900,142
|
|
20240318,131700,11793286700,198000,198000,198000,197900,42
|
|
20240318,131600,11784971400,198000,197900,198000,197800,95
|
|
20240318,131500,11766171400,197900,197900,198000,197900,108
|
|
20240318,131400,11744796300,197900,197800,197900,197700,120
|
|
20240318,131300,11721060100,197800,197800,197800,197700,285
|
|
20240318,131200,11664706400,197700,197800,197800,197700,133
|
|
20240318,131100,11638409500,197700,197900,197900,197700,355
|
|
20240318,131000,11568211300,197900,197900,197900,197800,247
|
|
20240318,130900,11519352100,197900,198000,198000,197800,342
|
|
20240318,130800,11451655200,197900,198000,198000,197900,606
|
|
20240318,130700,11331723500,198000,197900,198000,197900,103
|
|
20240318,130600,11311334100,198000,198200,198200,197900,3117
|
|
20240318,130500,10694140800,198200,198200,198200,198100,1396
|
|
20240318,130400,10417590700,198200,198200,198200,198100,64
|
|
20240318,130300,10404907300,198200,198200,198200,198100,44
|
|
20240318,130200,10396189400,198200,198400,198500,198200,2740
|
|
20240318,130100,9852993600,198300,198300,198400,198300,93
|
|
20240318,130000,9834546300,198400,198400,198400,198300,103
|
|
20240318,125900,9814119500,198300,198300,198400,198300,36
|
|
20240318,125800,9806979100,198400,198400,198400,198300,69
|
|
20240318,125700,9793292600,198400,198400,198400,198300,96
|
|
20240318,125600,9774253100,198400,198400,198400,198300,33
|
|
20240318,125500,9767707200,198300,198400,198400,198300,19
|
|
20240318,125400,9763938200,198400,198300,198400,198300,205
|
|
20240318,125300,9723283800,198300,198300,198400,198300,85
|
|
20240318,125200,9706426300,198300,198400,198400,198300,73
|
|
20240318,125100,9691948900,198400,198400,198400,198300,48
|
|
20240318,125000,9682427300,198300,198300,198400,198300,36
|
|
20240318,124900,9675286900,198400,198300,198400,198300,334
|
|
20240318,124800,9609053300,198300,198300,198300,198200,95
|
|
20240318,124700,9590216200,198300,198300,198300,198200,96
|
|
20240318,124600,9571186100,198300,198400,198400,198200,201
|
|
20240318,124500,9531326700,198400,198300,198400,198300,21
|
|
20240318,124400,9527161300,198400,198400,198400,198300,314
|
|
20240318,124300,9464890600,198300,198400,198400,198300,61
|
|
20240318,124200,9452792000,198400,198400,198400,198300,47
|
|
20240318,124100,9443469800,198400,198400,198400,198300,138
|
|
20240318,124000,9416098800,198400,198300,198400,198300,45
|
|
20240318,123900,9407171600,198400,198400,198400,198300,140
|
|
20240318,123800,9379408200,198400,198400,198400,198300,141
|
|
20240318,123700,9351445200,198400,198400,198400,198300,24
|
|
20240318,123600,9346684700,198400,198400,198400,198300,350
|
|
20240318,123500,9277270000,198400,198400,198400,198300,221
|
|
20240318,123400,9233444100,198400,198400,198400,198300,36
|
|
20240318,123300,9226303400,198300,198300,198400,198300,137
|
|
20240318,123200,9199131100,198400,198400,198400,198300,37
|
|
20240318,123100,9191791400,198400,198300,198400,198300,109
|
|
20240318,123000,9170174600,198400,198400,198400,198300,40
|
|
20240318,122900,9162240200,198400,198400,198500,198300,274
|
|
20240318,122800,9107880600,198300,198400,198400,198300,118
|
|
20240318,122700,9084475900,198300,198400,198400,198300,463
|
|
20240318,122600,8992661500,198400,198400,198500,198300,77
|
|
20240318,122500,8977387900,198400,198500,198500,198400,80
|
|
20240318,122400,8961514200,198500,198400,198500,198300,79
|
|
20240318,122300,8945840500,198400,198500,198500,198400,123
|
|
20240318,122200,8921437100,198400,198500,198500,198400,36
|
|
20240318,122100,8914292400,198400,198500,198500,198400,23
|
|
20240318,122000,8909727900,198500,198400,198500,198400,80
|
|
20240318,121900,8893853400,198500,198400,198500,198400,36
|
|
20240318,121800,8886709200,198400,198400,198400,198300,235
|
|
20240318,121700,8840092400,198400,198400,198500,198300,216
|
|
20240318,121600,8797251300,198400,198500,198600,198400,169
|
|
20240318,121500,8763713200,198500,198500,198600,198400,94
|
|
20240318,121400,8745055300,198500,198400,198600,198400,128
|
|
20240318,121300,8719654300,198400,198500,198500,198400,28
|
|
20240318,121200,8714096800,198500,198600,198600,198500,91
|
|
20240318,121100,8696032900,198600,198500,198600,198500,90
|
|
20240318,121000,8678163700,198500,198400,198600,198300,76
|
|
20240318,120900,8663089500,198400,198300,198400,198300,148
|
|
20240318,120800,8633727300,198400,198300,198400,198300,310
|
|
20240318,120700,8572244300,198400,198500,198500,198300,488
|
|
20240318,120600,8475423800,198400,198500,198600,198400,223
|
|
20240318,120500,8431162300,198600,198500,198600,198500,239
|
|
20240318,120400,8383709600,198600,198700,198700,198500,265
|
|
20240318,120300,8331101600,198700,198700,198700,198600,38
|
|
20240318,120200,8323553000,198600,198700,198700,198600,96
|
|
20240318,120100,8304486400,198600,198600,198600,198500,176
|
|
20240318,120000,8269539900,198600,198500,198600,198500,43
|
|
20240318,115900,8261002000,198500,198600,198600,198500,80
|
|
20240318,115800,8245120800,198600,198500,198600,198500,74
|
|
20240318,115700,8230430200,198600,198500,198600,198500,41
|
|
20240318,115600,8222289300,198600,198600,198600,198500,308
|
|
20240318,115500,8161128400,198600,198500,198600,198500,60
|
|
20240318,115400,8149217100,198500,198500,198600,198500,81
|
|
20240318,115300,8133136900,198600,198600,198600,198500,31
|
|
20240318,115200,8126981700,198500,198600,198600,198500,31
|
|
20240318,115100,8120827500,198500,198500,198600,198500,179
|
|
20240318,115000,8085286700,198600,198500,198600,198500,23
|
|
20240318,114900,8080719700,198500,198500,198600,198400,87
|
|
20240318,114800,8063450200,198500,198600,198600,198500,43
|
|
20240318,114700,8054911700,198600,198500,198600,198500,87
|
|
20240318,114600,8037639900,198500,198600,198600,198400,104
|
|
20240318,114500,8016998300,198500,198600,198600,198400,125
|
|
20240318,114400,7992181600,198600,198500,198600,198500,20
|
|
20240318,114300,7988210000,198500,198600,198600,198400,109
|
|
20240318,114200,7966572100,198500,198600,198600,198500,103
|
|
20240318,114100,7946124900,198600,198400,198600,198400,187
|
|
20240318,114000,7909016300,198500,198500,198500,198500,92
|
|
20240318,113900,7890754300,198500,198500,198600,198500,55
|
|
20240318,113800,7879833400,198600,198500,198600,198400,99
|
|
20240318,113700,7860187500,198500,198500,198500,198400,30
|
|
20240318,113600,7854232600,198400,198500,198500,198400,56
|
|
20240318,113500,7843119900,198500,198500,198500,198400,117
|
|
20240318,113400,7819904200,198500,198400,198500,198400,137
|
|
20240318,113300,7792715900,198300,198500,198500,198300,271
|
|
20240318,113200,7738951300,198500,198400,198500,198400,77
|
|
20240318,113100,7723668400,198400,198500,198500,198400,98
|
|
20240318,113000,7704215500,198500,198600,198600,198400,293
|
|
20240318,112900,7646053800,198500,198500,198600,198500,48
|
|
20240318,112800,7636522900,198600,198600,198600,198500,150
|
|
20240318,112700,7606746400,198500,198800,198800,198500,971
|
|
20240318,112600,7413963600,198700,198800,198800,198700,30
|
|
20240318,112500,7408001200,198800,198800,198800,198700,129
|
|
20240318,112400,7382356400,198800,198700,198800,198700,86
|
|
20240318,112300,7365267400,198800,198700,198800,198700,65
|
|
20240318,112200,7352349200,198700,198800,198900,198700,77
|
|
20240318,112100,7337043300,198800,199000,199000,198700,93
|
|
20240318,112000,7318552700,199000,199000,199000,198900,142
|
|
20240318,111900,7290304900,199000,198700,199000,198700,84
|
|
20240318,111800,7273603500,198700,198600,198700,198600,196
|
|
20240318,111700,7234672100,198700,198700,198800,198600,108
|
|
20240318,111600,7213210800,198800,198700,198800,198700,26
|
|
20240318,111500,7208043300,198700,198400,198700,198400,231
|
|
20240318,111400,7162183200,198500,198400,198500,198400,115
|
|
20240318,111300,7139366300,198500,198400,198500,198400,298
|
|
20240318,111200,7080235500,198500,198800,198800,198400,950
|
|
20240318,111100,6891599900,198800,198800,198900,198800,48
|
|
20240318,111000,6882057200,198900,198800,198900,198800,87
|
|
20240318,110900,6864754600,198900,198900,199000,198900,97
|
|
20240318,110800,6845460100,198900,198900,199000,198800,68
|
|
20240318,110700,6831936800,198900,198900,199000,198900,50
|
|
20240318,110600,6821990400,198900,198900,199000,198900,122
|
|
20240318,110500,6797724500,198900,198800,198900,198700,195
|
|
20240318,110400,6758971000,198700,198700,198800,198700,188
|
|
20240318,110300,6721614000,198700,199000,199100,198700,2586
|
|
20240318,110200,6207183700,199000,199100,199200,199000,230
|
|
20240318,110100,6161402900,199000,199000,199100,199000,289
|
|
20240318,110000,6103888000,199100,199100,199100,199000,55
|
|
20240318,105900,6092938800,199100,199100,199200,199100,493
|
|
20240318,105800,5994780600,199200,199200,199200,199100,50
|
|
20240318,105700,5984822200,199200,199300,199300,199100,56
|
|
20240318,105600,5973666700,199200,199100,199200,199100,90
|
|
20240318,105500,5955740600,199100,199200,199200,199100,235
|
|
20240318,105400,5908949700,199100,199300,199300,199100,122
|
|
20240318,105300,5884647600,199200,199200,199300,199200,30
|
|
20240318,105200,5878670800,199200,199400,199400,199200,245
|
|
20240318,105100,5829852700,199400,199500,199500,199400,114
|
|
20240318,105000,5807120300,199400,199300,199400,199300,85
|
|
20240318,104900,5790172300,199400,199500,199500,199300,27
|
|
20240318,104800,5784788200,199500,199500,199500,199300,241
|
|
20240318,104700,5736742200,199400,199600,199600,199400,43
|
|
20240318,104600,5728164400,199500,199700,199700,199500,47
|
|
20240318,104500,5718784900,199700,199700,199700,199600,47
|
|
20240318,104400,5709400300,199700,199700,199800,199500,107
|
|
20240318,104300,5688035100,199700,199800,199800,199700,41
|
|
20240318,104200,5679844500,199800,199800,199900,199400,328
|
|
20240318,104100,5614374700,199800,199800,199900,199800,171
|
|
20240318,104000,5580207100,199800,199900,199900,199800,49
|
|
20240318,103900,5570414200,199900,199900,199900,199800,103
|
|
20240318,103800,5549829000,199900,199700,199900,199700,343
|
|
20240318,103700,5481298100,199700,199700,199700,199600,117
|
|
20240318,103600,5457934600,199700,199600,199700,199600,69
|
|
20240318,103500,5444159000,199600,199500,199700,199500,204
|
|
20240318,103400,5403453200,199400,199400,199500,199400,142
|
|
20240318,103300,5375134200,199400,199300,199400,199300,154
|
|
20240318,103200,5344427800,199300,199200,199300,199200,58
|
|
20240318,103100,5332872200,199100,199200,199200,199100,49
|
|
20240318,103000,5323113700,199200,199300,199300,199100,52
|
|
20240318,102900,5312753500,199300,199200,199300,199200,32
|
|
20240318,102800,5306376800,199200,199300,199300,199100,153
|
|
20240318,102700,5275908800,199300,199300,199300,199200,58
|
|
20240318,102600,5264350000,199200,199200,199200,199100,164
|
|
20240318,102500,5231688600,199100,199200,199200,199100,66
|
|
20240318,102400,5218542600,199100,199200,199200,199100,94
|
|
20240318,102300,5199818500,199100,199200,199200,199100,60
|
|
20240318,102200,5187867700,199200,199100,199200,199100,54
|
|
20240318,102100,5177111200,199100,199200,199300,199100,62
|
|
20240318,102000,5164760900,199200,199300,199300,199200,53
|
|
20240318,101900,5154200500,199200,199300,199300,199100,151
|
|
20240318,101800,5124118200,199300,199200,199300,199100,40
|
|
20240318,101700,5116148000,199200,199200,199300,199100,71
|
|
20240318,101600,5102006500,199100,199200,199200,199000,636
|
|
20240318,101500,4975380100,199200,199200,199300,199000,154
|
|
20240318,101400,4944711800,199200,199100,199200,199100,178
|
|
20240318,101300,4909266300,199100,199100,199100,199000,136
|
|
20240318,101200,4882189000,199100,199100,199100,199000,50
|
|
20240318,101100,4872235500,199100,199100,199100,199000,168
|
|
20240318,101000,4838798800,199000,199100,199100,199000,122
|
|
20240318,100900,4814513500,199000,199000,199100,199000,332
|
|
20240318,100800,4748414500,199100,199100,199100,199000,88
|
|
20240318,100700,4730895200,199100,199100,199100,199000,255
|
|
20240318,100600,4680129900,199100,199100,199100,199000,36
|
|
20240318,100500,4672962800,199100,199100,199100,199000,134
|
|
20240318,100400,4646291400,199100,199000,199100,199000,75
|
|
20240318,100300,4631360700,199000,199000,199100,198900,179
|
|
20240318,100200,4595749700,199000,199200,199200,199000,428
|
|
20240318,100100,4510565200,199100,199200,199300,199100,126
|
|
20240318,100000,4485468800,199300,199400,199400,199100,196
|
|
20240318,095900,4446424500,199300,199200,199400,199200,129
|
|
20240318,095800,4420714300,199100,199200,199400,199100,113
|
|
20240318,095700,4398204600,199400,199100,199400,199100,94
|
|
20240318,095600,4379484300,199100,199100,199100,199000,152
|
|
20240318,095500,4349222600,199100,199100,199200,199100,86
|
|
20240318,095400,4332097500,199100,199100,199200,199000,59
|
|
20240318,095300,4320351700,199100,199100,199100,199000,88
|
|
20240318,095200,4302831900,199100,198800,199100,198800,116
|
|
20240318,095100,4279754000,198900,199000,199100,198800,457
|
|
20240318,095000,4188834800,199000,198800,199200,198800,134
|
|
20240318,094900,4162173900,198900,198800,199000,198700,455
|
|
20240318,094800,4071714600,198800,199200,199200,198700,283
|
|
20240318,094700,4015450000,199200,199000,199200,198800,139
|
|
20240318,094600,3987802700,199000,199000,199000,198700,243
|
|
20240318,094500,3939467200,199000,199300,199300,199000,863
|
|
20240318,094400,3767659200,199200,199600,199600,199200,502
|
|
20240318,094300,3667545000,199600,199800,199800,199600,272
|
|
20240318,094200,3613217400,199900,199800,199900,199800,170
|
|
20240318,094100,3579245000,199900,199800,199900,199700,117
|
|
20240318,094000,3555872200,199700,199800,199900,199700,235
|
|
20240318,093900,3508913700,199800,199600,199800,199500,393
|
|
20240318,093800,3430432800,199600,199500,199600,199400,84
|
|
20240318,093700,3413677400,199400,199500,199600,199400,101
|
|
20240318,093600,3393532700,199500,199500,199600,199400,199
|
|
20240318,093500,3353822800,199500,199600,199700,199500,158
|
|
20240318,093400,3322297700,199700,199400,199700,199400,124
|
|
20240318,093300,3297559100,199400,199400,199500,199400,95
|
|
20240318,093200,3278614800,199500,199500,199500,199400,66
|
|
20240318,093100,3265449800,199600,199500,199600,199400,131
|
|
20240318,093000,3239318000,199500,199600,199600,199400,150
|
|
20240318,092900,3209386900,199500,199400,199500,199400,117
|
|
20240318,092800,3186047300,199400,199200,199400,199200,94
|
|
20240318,092700,3167316100,199300,199300,199300,199000,169
|
|
20240318,092600,3133655000,199300,199100,199500,199000,184
|
|
20240318,092500,3096995900,199000,199200,199500,199000,229
|
|
20240318,092400,3051391200,199400,198900,199500,198900,185
|
|
20240318,092300,3014563600,198800,198400,198800,198400,468
|
|
20240318,092200,2921634400,198400,198200,198600,198000,853
|
|
20240318,092100,2752383800,198000,199400,199400,198000,1404
|
|
20240318,092000,2473263300,199500,199800,199800,199400,612
|
|
20240318,091900,2351124600,199900,199900,200000,199700,303
|
|
20240318,091800,2290568800,199900,199700,200000,199700,300
|
|
20240318,091700,2230615100,199800,200500,200500,199800,2136
|
|
20240318,091600,1803500300,200000,200500,200500,200000,314
|
|
20240318,091500,1740593800,200500,200000,200500,200000,952
|
|
20240318,091400,1549738800,200000,200000,200500,200000,204
|
|
20240318,091300,1508893300,200000,200000,200500,200000,252
|
|
20240318,091200,1458462300,200000,200000,200500,200000,347
|
|
20240318,091100,1388974800,200000,200500,200500,200000,109
|
|
20240318,091000,1367151800,200500,200500,200500,200000,275
|
|
20240318,090900,1312038300,200000,200500,200500,200000,392
|
|
20240318,090800,1233475800,200500,200500,200500,200000,87
|
|
20240318,090700,1216038800,200000,200000,200500,200000,1096
|
|
20240318,090600,996810800,200000,200500,200500,200000,506
|
|
20240318,090500,895425300,200000,200000,200500,200000,897
|
|
20240318,090400,715798800,200500,200000,200500,199900,1130
|
|
20240318,090300,489796100,199900,199600,200000,199600,633
|
|
20240318,090200,363269400,199600,199600,199900,199600,449
|
|
20240318,090100,273584500,199600,199700,199800,199500,480
|
|
20240318,090000,177759500,199700,200000,200000,199700,885
|