738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,211500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,211400,36339468700,192700,192700,192700,192700,0
|
|
20240319,211300,36339468700,192700,192700,192700,192700,0
|
|
20240319,211200,36339468700,192700,192700,192700,192700,0
|
|
20240319,211100,36339468700,192700,192700,192700,192700,0
|
|
20240319,211000,36339468700,192700,192700,192700,192700,0
|
|
20240319,210900,36339468700,192700,192700,192700,192700,0
|
|
20240319,210800,36339468700,192700,192700,192700,192700,0
|
|
20240319,210700,36339468700,192700,192700,192700,192700,0
|
|
20240319,210600,36339468700,192700,192700,192700,192700,0
|
|
20240319,210500,36339468700,192700,192700,192700,192700,0
|
|
20240319,210400,36339468700,192700,192700,192700,192700,0
|
|
20240319,210300,36339468700,192700,192700,192700,192700,0
|
|
20240319,210200,36339468700,192700,192700,192700,192700,0
|
|
20240319,210100,36339468700,192700,192700,192700,192700,0
|
|
20240319,210000,36339468700,192700,192700,192700,192700,0
|
|
20240319,205900,36339468700,192700,192700,192700,192700,0
|
|
20240319,205800,36339468700,192700,192700,192700,192700,0
|
|
20240319,205700,36339468700,192700,192700,192700,192700,0
|
|
20240319,205600,36339468700,192700,192700,192700,192700,0
|
|
20240319,205500,36339468700,192700,192700,192700,192700,0
|
|
20240319,205400,36339468700,192700,192700,192700,192700,0
|
|
20240319,205300,36339468700,192700,192700,192700,192700,0
|
|
20240319,205200,36339468700,192700,192700,192700,192700,0
|
|
20240319,205100,36339468700,192700,192700,192700,192700,0
|
|
20240319,205000,36339468700,192700,192700,192700,192700,0
|
|
20240319,204900,36339468700,192700,192700,192700,192700,0
|
|
20240319,204800,36339468700,192700,192700,192700,192700,0
|
|
20240319,204700,36339468700,192700,192700,192700,192700,0
|
|
20240319,204600,36339468700,192700,192700,192700,192700,0
|
|
20240319,204500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,204400,36339468700,192700,192700,192700,192700,0
|
|
20240319,204300,36339468700,192700,192700,192700,192700,0
|
|
20240319,204200,36339468700,192700,192700,192700,192700,0
|
|
20240319,204100,36339468700,192700,192700,192700,192700,0
|
|
20240319,204000,36339468700,192700,192700,192700,192700,0
|
|
20240319,203900,36339468700,192700,192700,192700,192700,0
|
|
20240319,203800,36339468700,192700,192700,192700,192700,0
|
|
20240319,203700,36339468700,192700,192700,192700,192700,0
|
|
20240319,203600,36339468700,192700,192700,192700,192700,0
|
|
20240319,203500,36339468700,192700,192700,192700,192700,0
|
|
20240319,203400,36339468700,192700,192700,192700,192700,0
|
|
20240319,203300,36339468700,192700,192700,192700,192700,0
|
|
20240319,203200,36339468700,192700,192700,192700,192700,0
|
|
20240319,203100,36339468700,192700,192700,192700,192700,0
|
|
20240319,203000,36339468700,192700,192700,192700,192700,0
|
|
20240319,202900,36339468700,192700,192700,192700,192700,0
|
|
20240319,202800,36339468700,192700,192700,192700,192700,0
|
|
20240319,202700,36339468700,192700,192700,192700,192700,0
|
|
20240319,202600,36339468700,192700,192700,192700,192700,0
|
|
20240319,202500,36339468700,192700,192700,192700,192700,0
|
|
20240319,202400,36339468700,192700,192700,192700,192700,0
|
|
20240319,202300,36339468700,192700,192700,192700,192700,0
|
|
20240319,202200,36339468700,192700,192700,192700,192700,0
|
|
20240319,202100,36339468700,192700,192700,192700,192700,0
|
|
20240319,202000,36339468700,192700,192700,192700,192700,0
|
|
20240319,201900,36339468700,192700,192700,192700,192700,0
|
|
20240319,201800,36339468700,192700,192700,192700,192700,0
|
|
20240319,201700,36339468700,192700,192700,192700,192700,0
|
|
20240319,201600,36339468700,192700,192700,192700,192700,0
|
|
20240319,201500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,201400,36339468700,192700,192700,192700,192700,0
|
|
20240319,201300,36339468700,192700,192700,192700,192700,0
|
|
20240319,201200,36339468700,192700,192700,192700,192700,0
|
|
20240319,201100,36339468700,192700,192700,192700,192700,0
|
|
20240319,201000,36339468700,192700,192700,192700,192700,0
|
|
20240319,200900,36339468700,192700,192700,192700,192700,0
|
|
20240319,200800,36339468700,192700,192700,192700,192700,0
|
|
20240319,200700,36339468700,192700,192700,192700,192700,0
|
|
20240319,200600,36339468700,192700,192700,192700,192700,0
|
|
20240319,200500,36339468700,192700,192700,192700,192700,0
|
|
20240319,200400,36339468700,192700,192700,192700,192700,0
|
|
20240319,200300,36339468700,192700,192700,192700,192700,0
|
|
20240319,200200,36339468700,192700,192700,192700,192700,0
|
|
20240319,200100,36339468700,192700,192700,192700,192700,0
|
|
20240319,200000,36339468700,192700,192700,192700,192700,0
|
|
20240319,195900,36339468700,192700,192700,192700,192700,0
|
|
20240319,195800,36339468700,192700,192700,192700,192700,0
|
|
20240319,195700,36339468700,192700,192700,192700,192700,0
|
|
20240319,195600,36339468700,192700,192700,192700,192700,0
|
|
20240319,195500,36339468700,192700,192700,192700,192700,0
|
|
20240319,195400,36339468700,192700,192700,192700,192700,0
|
|
20240319,195300,36339468700,192700,192700,192700,192700,0
|
|
20240319,195200,36339468700,192700,192700,192700,192700,0
|
|
20240319,195100,36339468700,192700,192700,192700,192700,0
|
|
20240319,195000,36339468700,192700,192700,192700,192700,0
|
|
20240319,194900,36339468700,192700,192700,192700,192700,0
|
|
20240319,194800,36339468700,192700,192700,192700,192700,0
|
|
20240319,194700,36339468700,192700,192700,192700,192700,0
|
|
20240319,194600,36339468700,192700,192700,192700,192700,0
|
|
20240319,194500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,194400,36339468700,192700,192700,192700,192700,0
|
|
20240319,194300,36339468700,192700,192700,192700,192700,0
|
|
20240319,194200,36339468700,192700,192700,192700,192700,0
|
|
20240319,194100,36339468700,192700,192700,192700,192700,0
|
|
20240319,194000,36339468700,192700,192700,192700,192700,0
|
|
20240319,193900,36339468700,192700,192700,192700,192700,0
|
|
20240319,193800,36339468700,192700,192700,192700,192700,0
|
|
20240319,193700,36339468700,192700,192700,192700,192700,0
|
|
20240319,193600,36339468700,192700,192700,192700,192700,0
|
|
20240319,193500,36339468700,192700,192700,192700,192700,0
|
|
20240319,193400,36339468700,192700,192700,192700,192700,0
|
|
20240319,193300,36339468700,192700,192700,192700,192700,0
|
|
20240319,193200,36339468700,192700,192700,192700,192700,0
|
|
20240319,193100,36339468700,192700,192700,192700,192700,0
|
|
20240319,193000,36339468700,192700,192700,192700,192700,0
|
|
20240319,192900,36339468700,192700,192700,192700,192700,0
|
|
20240319,192800,36339468700,192700,192700,192700,192700,0
|
|
20240319,192700,36339468700,192700,192700,192700,192700,0
|
|
20240319,192600,36339468700,192700,192700,192700,192700,0
|
|
20240319,192500,36339468700,192700,192700,192700,192700,0
|
|
20240319,192400,36339468700,192700,192700,192700,192700,0
|
|
20240319,192300,36339468700,192700,192700,192700,192700,0
|
|
20240319,192200,36339468700,192700,192700,192700,192700,0
|
|
20240319,192100,36339468700,192700,192700,192700,192700,0
|
|
20240319,192000,36339468700,192700,192700,192700,192700,0
|
|
20240319,191900,36339468700,192700,192700,192700,192700,0
|
|
20240319,191800,36339468700,192700,192700,192700,192700,0
|
|
20240319,191700,36339468700,192700,192700,192700,192700,0
|
|
20240319,191600,36339468700,192700,192700,192700,192700,0
|
|
20240319,191500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,191400,36339468700,192700,192700,192700,192700,0
|
|
20240319,191300,36339468700,192700,192700,192700,192700,0
|
|
20240319,191200,36339468700,192700,192700,192700,192700,0
|
|
20240319,191100,36339468700,192700,192700,192700,192700,0
|
|
20240319,191000,36339468700,192700,192700,192700,192700,0
|
|
20240319,190900,36339468700,192700,192700,192700,192700,0
|
|
20240319,190800,36339468700,192700,192700,192700,192700,0
|
|
20240319,190700,36339468700,192700,192700,192700,192700,0
|
|
20240319,190600,36339468700,192700,192700,192700,192700,0
|
|
20240319,190500,36339468700,192700,192700,192700,192700,0
|
|
20240319,190400,36339468700,192700,192700,192700,192700,0
|
|
20240319,190300,36339468700,192700,192700,192700,192700,0
|
|
20240319,190200,36339468700,192700,192700,192700,192700,0
|
|
20240319,190100,36339468700,192700,192700,192700,192700,0
|
|
20240319,190000,36339468700,192700,192700,192700,192700,0
|
|
20240319,185900,36339468700,192700,192700,192700,192700,0
|
|
20240319,185800,36339468700,192700,192700,192700,192700,0
|
|
20240319,185700,36339468700,192700,192700,192700,192700,0
|
|
20240319,185600,36339468700,192700,192700,192700,192700,0
|
|
20240319,185500,36339468700,192700,192700,192700,192700,0
|
|
20240319,185400,36339468700,192700,192700,192700,192700,0
|
|
20240319,185300,36339468700,192700,192700,192700,192700,0
|
|
20240319,185200,36339468700,192700,192700,192700,192700,0
|
|
20240319,185100,36339468700,192700,192700,192700,192700,0
|
|
20240319,185000,36339468700,192700,192700,192700,192700,0
|
|
20240319,184900,36339468700,192700,192700,192700,192700,0
|
|
20240319,184800,36339468700,192700,192700,192700,192700,0
|
|
20240319,184700,36339468700,192700,192700,192700,192700,0
|
|
20240319,184600,36339468700,192700,192700,192700,192700,0
|
|
20240319,184500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,184400,36339468700,192700,192700,192700,192700,0
|
|
20240319,184300,36339468700,192700,192700,192700,192700,0
|
|
20240319,184200,36339468700,192700,192700,192700,192700,0
|
|
20240319,184100,36339468700,192700,192700,192700,192700,0
|
|
20240319,184000,36339468700,192700,192700,192700,192700,0
|
|
20240319,183900,36339468700,192700,192700,192700,192700,0
|
|
20240319,183800,36339468700,192700,192700,192700,192700,0
|
|
20240319,183700,36339468700,192700,192700,192700,192700,0
|
|
20240319,183600,36339468700,192700,192700,192700,192700,0
|
|
20240319,183500,36339468700,192700,192700,192700,192700,0
|
|
20240319,183400,36339468700,192700,192700,192700,192700,0
|
|
20240319,183300,36339468700,192700,192700,192700,192700,0
|
|
20240319,183200,36339468700,192700,192700,192700,192700,0
|
|
20240319,183100,36339468700,192700,192700,192700,192700,0
|
|
20240319,183000,36339468700,192700,192700,192700,192700,0
|
|
20240319,182900,36339468700,192700,192700,192700,192700,0
|
|
20240319,182800,36339468700,192700,192700,192700,192700,0
|
|
20240319,182700,36339468700,192700,192700,192700,192700,0
|
|
20240319,182600,36339468700,192700,192700,192700,192700,0
|
|
20240319,182500,36339468700,192700,192700,192700,192700,0
|
|
20240319,182400,36339468700,192700,192700,192700,192700,0
|
|
20240319,182300,36339468700,192700,192700,192700,192700,0
|
|
20240319,182200,36339468700,192700,192700,192700,192700,0
|
|
20240319,182100,36339468700,192700,192700,192700,192700,0
|
|
20240319,182000,36339468700,192700,192700,192700,192700,0
|
|
20240319,181900,36339468700,192700,192700,192700,192700,0
|
|
20240319,181800,36339468700,192700,192700,192700,192700,0
|
|
20240319,181700,36339468700,192700,192700,192700,192700,0
|
|
20240319,181600,36339468700,192700,192700,192700,192700,0
|
|
20240319,181500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,181400,36339468700,192700,192700,192700,192700,0
|
|
20240319,181300,36339468700,192700,192700,192700,192700,0
|
|
20240319,181200,36339468700,192700,192700,192700,192700,0
|
|
20240319,181100,36339468700,192700,192700,192700,192700,0
|
|
20240319,181000,36339468700,192700,192700,192700,192700,0
|
|
20240319,180900,36339468700,192700,192700,192700,192700,0
|
|
20240319,180800,36339468700,192700,192700,192700,192700,0
|
|
20240319,180700,36339468700,192700,192700,192700,192700,0
|
|
20240319,180600,36339468700,192700,192700,192700,192700,0
|
|
20240319,180500,36339468700,192700,192700,192700,192700,0
|
|
20240319,180400,36339468700,192700,192700,192700,192700,0
|
|
20240319,180300,36339468700,192700,192700,192700,192700,0
|
|
20240319,180200,36339468700,192700,192700,192700,192700,0
|
|
20240319,180100,36339468700,192700,192700,192700,192700,0
|
|
20240319,180000,36339468700,192700,192700,192700,192700,0
|
|
20240319,175900,36339468700,192700,192700,192700,192700,0
|
|
20240319,175800,36339468700,192700,192700,192700,192700,0
|
|
20240319,175700,36339468700,192700,192700,192700,192700,0
|
|
20240319,175600,36339468700,192700,192700,192700,192700,0
|
|
20240319,175500,36339468700,192700,192700,192700,192700,0
|
|
20240319,175400,36339468700,192700,192700,192700,192700,0
|
|
20240319,175300,36339468700,192700,192700,192700,192700,0
|
|
20240319,175200,36339468700,192700,192700,192700,192700,0
|
|
20240319,175100,36339468700,192700,192700,192700,192700,0
|
|
20240319,175000,36339468700,192700,192700,192700,192700,0
|
|
20240319,174900,36339468700,192700,192700,192700,192700,0
|
|
20240319,174800,36339468700,192700,192700,192700,192700,0
|
|
20240319,174700,36339468700,192700,192700,192700,192700,0
|
|
20240319,174600,36339468700,192700,192700,192700,192700,0
|
|
20240319,174500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,174400,36339468700,192700,192700,192700,192700,0
|
|
20240319,174300,36339468700,192700,192700,192700,192700,0
|
|
20240319,174200,36339468700,192700,192700,192700,192700,0
|
|
20240319,174100,36339468700,192700,192700,192700,192700,0
|
|
20240319,174000,36339468700,192700,192700,192700,192700,0
|
|
20240319,173900,36339468700,192700,192700,192700,192700,0
|
|
20240319,173800,36339468700,192700,192700,192700,192700,0
|
|
20240319,173700,36339468700,192700,192700,192700,192700,0
|
|
20240319,173600,36339468700,192700,192700,192700,192700,0
|
|
20240319,173500,36339468700,192700,192700,192700,192700,0
|
|
20240319,173400,36339468700,192700,192700,192700,192700,0
|
|
20240319,173300,36339468700,192700,192700,192700,192700,0
|
|
20240319,173200,36339468700,192700,192700,192700,192700,0
|
|
20240319,173100,36339468700,192700,192700,192700,192700,0
|
|
20240319,173000,36339468700,192700,192700,192700,192700,0
|
|
20240319,172900,36339468700,192700,192700,192700,192700,0
|
|
20240319,172800,36339468700,192700,192700,192700,192700,0
|
|
20240319,172700,36339468700,192700,192700,192700,192700,0
|
|
20240319,172600,36339468700,192700,192700,192700,192700,0
|
|
20240319,172500,36339468700,192700,192700,192700,192700,0
|
|
20240319,172400,36339468700,192700,192700,192700,192700,0
|
|
20240319,172300,36339468700,192700,192700,192700,192700,0
|
|
20240319,172200,36339468700,192700,192700,192700,192700,0
|
|
20240319,172100,36339468700,192700,192700,192700,192700,0
|
|
20240319,172000,36339468700,192700,192700,192700,192700,0
|
|
20240319,171900,36339468700,192700,192700,192700,192700,0
|
|
20240319,171800,36339468700,192700,192700,192700,192700,0
|
|
20240319,171700,36339468700,192700,192700,192700,192700,0
|
|
20240319,171600,36339468700,192700,192700,192700,192700,0
|
|
20240319,171500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,171400,36339468700,192700,192700,192700,192700,0
|
|
20240319,171300,36339468700,192700,192700,192700,192700,0
|
|
20240319,171200,36339468700,192700,192700,192700,192700,0
|
|
20240319,171100,36339468700,192700,192700,192700,192700,0
|
|
20240319,171000,36339468700,192700,192700,192700,192700,0
|
|
20240319,170900,36339468700,192700,192700,192700,192700,0
|
|
20240319,170800,36339468700,192700,192700,192700,192700,0
|
|
20240319,170700,36339468700,192700,192700,192700,192700,0
|
|
20240319,170600,36339468700,192700,192700,192700,192700,0
|
|
20240319,170500,36339468700,192700,192700,192700,192700,0
|
|
20240319,170400,36339468700,192700,192700,192700,192700,0
|
|
20240319,170300,36339468700,192700,192700,192700,192700,0
|
|
20240319,170200,36339468700,192700,192700,192700,192700,0
|
|
20240319,170100,36339468700,192700,192700,192700,192700,0
|
|
20240319,170000,36339468700,192700,192700,192700,192700,0
|
|
20240319,165900,36339468700,192700,192700,192700,192700,0
|
|
20240319,165800,36339468700,192700,192700,192700,192700,0
|
|
20240319,165700,36339468700,192700,192700,192700,192700,0
|
|
20240319,165600,36339468700,192700,192700,192700,192700,0
|
|
20240319,165500,36339468700,192700,192700,192700,192700,0
|
|
20240319,165400,36339468700,192700,192700,192700,192700,0
|
|
20240319,165300,36339468700,192700,192700,192700,192700,0
|
|
20240319,165200,36339468700,192700,192700,192700,192700,0
|
|
20240319,165100,36339468700,192700,192700,192700,192700,0
|
|
20240319,165000,36339468700,192700,192700,192700,192700,0
|
|
20240319,164900,36339468700,192700,192700,192700,192700,0
|
|
20240319,164800,36339468700,192700,192700,192700,192700,0
|
|
20240319,164700,36339468700,192700,192700,192700,192700,0
|
|
20240319,164600,36339468700,192700,192700,192700,192700,0
|
|
20240319,164500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,164400,36339468700,192700,192700,192700,192700,0
|
|
20240319,164300,36339468700,192700,192700,192700,192700,0
|
|
20240319,164200,36339468700,192700,192700,192700,192700,0
|
|
20240319,164100,36339468700,192700,192700,192700,192700,0
|
|
20240319,164000,36339468700,192700,192700,192700,192700,0
|
|
20240319,163900,36339468700,192700,192700,192700,192700,0
|
|
20240319,163800,36339468700,192700,192700,192700,192700,0
|
|
20240319,163700,36339468700,192700,192700,192700,192700,0
|
|
20240319,163600,36339468700,192700,192700,192700,192700,0
|
|
20240319,163500,36339468700,192700,192700,192700,192700,0
|
|
20240319,163400,36339468700,192700,192700,192700,192700,0
|
|
20240319,163300,36339468700,192700,192700,192700,192700,0
|
|
20240319,163200,36339468700,192700,192700,192700,192700,0
|
|
20240319,163100,36339468700,192700,192700,192700,192700,0
|
|
20240319,163000,36339468700,192700,192700,192700,192700,0
|
|
20240319,162900,36339468700,192700,192700,192700,192700,0
|
|
20240319,162800,36339468700,192700,192700,192700,192700,0
|
|
20240319,162700,36339468700,192700,192700,192700,192700,0
|
|
20240319,162600,36339468700,192700,192700,192700,192700,0
|
|
20240319,162500,36339468700,192700,192700,192700,192700,0
|
|
20240319,162400,36339468700,192700,192700,192700,192700,0
|
|
20240319,162300,36339468700,192700,192700,192700,192700,0
|
|
20240319,162200,36339468700,192700,192700,192700,192700,0
|
|
20240319,162100,36339468700,192700,192700,192700,192700,0
|
|
20240319,162000,36339468700,192700,192700,192700,192700,0
|
|
20240319,161900,36339468700,192700,192700,192700,192700,0
|
|
20240319,161800,36339468700,192700,192700,192700,192700,0
|
|
20240319,161700,36339468700,192700,192700,192700,192700,0
|
|
20240319,161600,36339468700,192700,192700,192700,192700,0
|
|
20240319,161500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,161400,36339468700,192700,192700,192700,192700,0
|
|
20240319,161300,36339468700,192700,192700,192700,192700,0
|
|
20240319,161200,36339468700,192700,192700,192700,192700,0
|
|
20240319,161100,36339468700,192700,192700,192700,192700,0
|
|
20240319,161000,36339468700,192700,192700,192700,192700,0
|
|
20240319,160900,36339468700,192700,192700,192700,192700,0
|
|
20240319,160800,36339468700,192700,192700,192700,192700,0
|
|
20240319,160700,36339468700,192700,192700,192700,192700,0
|
|
20240319,160600,36339468700,192700,192700,192700,192700,0
|
|
20240319,160500,36339468700,192700,192700,192700,192700,0
|
|
20240319,160400,36339468700,192700,192700,192700,192700,0
|
|
20240319,160300,36339468700,192700,192700,192700,192700,0
|
|
20240319,160200,36339468700,192700,192700,192700,192700,0
|
|
20240319,160100,36339468700,192700,192700,192700,192700,0
|
|
20240319,160000,36339468700,192700,192700,192700,192700,0
|
|
20240319,155900,36339468700,192700,192700,192700,192700,0
|
|
20240319,155800,36339468700,192700,192700,192700,192700,0
|
|
20240319,155700,36339468700,192700,192700,192700,192700,0
|
|
20240319,155600,36339468700,192700,192700,192700,192700,0
|
|
20240319,155500,36339468700,192700,192700,192700,192700,0
|
|
20240319,155400,36339468700,192700,192700,192700,192700,0
|
|
20240319,155300,36339468700,192700,192700,192700,192700,0
|
|
20240319,155200,36339468700,192700,192700,192700,192700,0
|
|
20240319,155100,36339468700,192700,192700,192700,192700,0
|
|
20240319,155000,36339468700,192700,192700,192700,192700,0
|
|
20240319,154900,36339468700,192700,192700,192700,192700,0
|
|
20240319,154800,36339468700,192700,192700,192700,192700,0
|
|
20240319,154700,36339468700,192700,192700,192700,192700,0
|
|
20240319,154600,36339468700,192700,192700,192700,192700,0
|
|
20240319,154500,36339468700,192700,192700,192700,192700,3658
|
|
20240319,154400,36339468700,192700,192700,192700,192700,0
|
|
20240319,154300,36339468700,192700,192700,192700,192700,0
|
|
20240319,154200,36339468700,192700,192700,192700,192700,0
|
|
20240319,154100,36339468700,192700,192700,192700,192700,0
|
|
20240319,154000,36339468700,192700,192700,192700,192700,0
|
|
20240319,153900,36339468700,192700,192700,192700,192700,0
|
|
20240319,153800,36339468700,192700,192700,192700,192700,0
|
|
20240319,153700,36339468700,192700,192700,192700,192700,0
|
|
20240319,153600,36339468700,192700,192700,192700,192700,0
|
|
20240319,153500,36339468700,192700,192700,192700,192700,0
|
|
20240319,153400,36339468700,192700,192700,192700,192700,0
|
|
20240319,153300,36339468700,192700,192700,192700,192700,0
|
|
20240319,153200,36339468700,192700,192700,192700,192700,0
|
|
20240319,153100,36339468700,192700,192700,192700,192700,0
|
|
20240319,153000,36339468700,192700,192700,192700,192700,3658
|
|
20240319,152900,35634572100,192900,192900,192900,192900,0
|
|
20240319,152800,35634572100,192900,192900,192900,192900,0
|
|
20240319,152700,35634572100,192900,192900,192900,192900,0
|
|
20240319,152600,35634572100,192900,192900,192900,192900,0
|
|
20240319,152500,35634572100,192900,192900,192900,192900,0
|
|
20240319,152400,35634572100,192900,192900,192900,192900,0
|
|
20240319,152300,35634572100,192900,192900,192900,192900,0
|
|
20240319,152200,35634572100,192900,192900,192900,192900,0
|
|
20240319,152100,35634572100,192900,192900,192900,192900,0
|
|
20240319,152000,35634572100,192900,192900,192900,192900,0
|
|
20240319,151900,35634572100,192900,192600,193000,192500,842
|
|
20240319,151800,35472224700,192600,192500,192600,192300,534
|
|
20240319,151700,35369474500,192500,192200,192500,192200,298
|
|
20240319,151600,35312166800,192200,192200,192400,192200,684
|
|
20240319,151500,35180647800,192200,192200,192300,192100,350
|
|
20240319,151400,35113387000,192200,192200,192300,192200,648
|
|
20240319,151300,34988834900,192200,192300,192300,192200,336
|
|
20240319,151200,34924236100,192300,192200,192400,192200,504
|
|
20240319,151100,34827337800,192200,192400,192400,192200,354
|
|
20240319,151000,34759260300,192400,192300,192400,192300,501
|
|
20240319,150900,34662911000,192300,192400,192500,192300,432
|
|
20240319,150800,34579799800,192400,192500,192600,192400,345
|
|
20240319,150700,34513410300,192500,192600,192600,192400,424
|
|
20240319,150600,34431793800,192600,192500,192600,192400,292
|
|
20240319,150500,34375579800,192500,192500,192600,192400,363
|
|
20240319,150400,34305707700,192400,192600,192700,192400,686
|
|
20240319,150300,34173664200,192600,192300,192700,192200,513
|
|
20240319,150200,34074967800,192200,192400,192400,192200,486
|
|
20240319,150100,33981531100,192400,192300,192400,192200,638
|
|
20240319,150000,33858848200,192300,192200,192300,192200,399
|
|
20240319,145900,33782147500,192200,192300,192400,192200,344
|
|
20240319,145800,33716012800,192300,192200,192400,192100,616
|
|
20240319,145700,33597588800,192100,192300,192300,192100,556
|
|
20240319,145600,33490750300,192300,192200,192400,192100,334
|
|
20240319,145500,33426545800,192000,192200,192300,192000,592
|
|
20240319,145400,33312776800,192200,192100,192300,192100,504
|
|
20240319,145300,33215928900,192100,192000,192200,191800,340
|
|
20240319,145200,33150626700,192100,191700,192400,191700,578
|
|
20240319,145100,33039600000,191900,191700,191900,191700,672
|
|
20240319,145000,32910709600,191800,191900,191900,191700,397
|
|
20240319,144900,32834588000,191700,191700,191800,191700,339
|
|
20240319,144800,32769594700,191800,191700,191900,191600,452
|
|
20240319,144700,32682933000,191700,191800,191800,191500,551
|
|
20240319,144600,32577317000,191800,191600,191900,191500,318
|
|
20240319,144500,32516373800,191500,191300,191800,191300,943
|
|
20240319,144400,32335782900,191400,191300,191400,191200,479
|
|
20240319,144300,32244158500,191300,191300,191300,191200,520
|
|
20240319,144200,32144714100,191200,191200,191300,191200,437
|
|
20240319,144100,32061153500,191200,191200,191400,191200,738
|
|
20240319,144000,31919984100,191300,191200,191300,191200,429
|
|
20240319,143900,31837952700,191300,191300,191300,191200,368
|
|
20240319,143800,31767584200,191200,191300,191400,191200,301
|
|
20240319,143700,31710019600,191300,191400,191400,191200,680
|
|
20240319,143600,31579971700,191500,191300,191500,191300,320
|
|
20240319,143500,31518745100,191400,191500,191500,191300,362
|
|
20240319,143400,31449482400,191500,191400,191500,191400,384
|
|
20240319,143300,31375976200,191400,191400,191600,191400,426
|
|
20240319,143200,31294417600,191400,191300,191600,191300,380
|
|
20240319,143100,31221686500,191400,191400,191500,191300,280
|
|
20240319,143000,31168103700,191300,191300,191500,191300,496
|
|
20240319,142900,31073178000,191300,191200,191500,191200,655
|
|
20240319,142800,30947871900,191300,191200,191300,191200,359
|
|
20240319,142700,30879214100,191300,191300,191400,191200,531
|
|
20240319,142600,30777658900,191400,191300,191400,191300,448
|
|
20240319,142500,30691951800,191300,191400,191500,191300,585
|
|
20240319,142400,30580009500,191300,191400,191500,191300,458
|
|
20240319,142300,30492372900,191400,191500,191500,191300,522
|
|
20240319,142200,30392475900,191500,191400,191500,191300,702
|
|
20240319,142100,30258133000,191300,191300,191400,191300,1051
|
|
20240319,142000,30057063800,191400,191500,191600,191400,2147
|
|
20240319,141900,29646016400,191500,191600,191600,191500,914
|
|
20240319,141800,29470977300,191500,191500,191600,191500,283
|
|
20240319,141700,29416775300,191500,191700,191700,191500,341
|
|
20240319,141600,29351441700,191700,191600,191700,191500,330
|
|
20240319,141500,29288238400,191500,191600,191600,191500,482
|
|
20240319,141400,29195924500,191500,191700,191700,191500,940
|
|
20240319,141300,29015847400,191700,191700,191800,191600,406
|
|
20240319,141200,28938042100,191700,191600,191800,191600,303
|
|
20240319,141100,28879962400,191700,191600,191800,191600,418
|
|
20240319,141000,28799864500,191600,191700,191800,191600,417
|
|
20240319,140900,28719941000,191600,191700,191800,191600,276
|
|
20240319,140800,28667042700,191800,191700,191800,191600,377
|
|
20240319,140700,28594791400,191800,191700,191800,191700,226
|
|
20240319,140600,28551463000,191700,191700,191800,191700,437
|
|
20240319,140500,28467671700,191700,191700,191800,191600,348
|
|
20240319,140400,28400964200,191700,191700,191800,191700,311
|
|
20240319,140300,28341342000,191700,191800,191800,191600,330
|
|
20240319,140200,28278087900,191800,191700,191900,191700,267
|
|
20240319,140100,28226895100,191700,191700,191800,191700,482
|
|
20240319,140000,28134480700,191700,191700,191800,191600,318
|
|
20240319,135900,28073529000,191700,191700,191700,191600,348
|
|
20240319,135800,28006840000,191600,191700,191700,191600,475
|
|
20240319,135700,27915818800,191700,191700,191800,191600,295
|
|
20240319,135600,27859277100,191700,191600,191800,191500,468
|
|
20240319,135500,27769586100,191600,191600,191700,191500,413
|
|
20240319,135400,27690461300,191600,191600,191700,191500,517
|
|
20240319,135300,27591425600,191600,191600,191700,191500,233
|
|
20240319,135200,27546790500,191500,191600,191700,191500,360
|
|
20240319,135100,27477824400,191500,191600,191700,191500,399
|
|
20240319,135000,27401401600,191600,191600,191600,191400,293
|
|
20240319,134900,27345299100,191600,191500,191600,191400,666
|
|
20240319,134800,27217799500,191600,191400,191600,191400,635
|
|
20240319,134700,27096225300,191400,191500,191600,191300,730
|
|
20240319,134600,26956481300,191500,191800,191800,191500,2271
|
|
20240319,134500,26521407300,191800,191700,191800,191700,417
|
|
20240319,134400,26441453100,191700,191800,191800,191700,433
|
|
20240319,134300,26358433000,191800,191900,192000,191700,1258
|
|
20240319,134200,26117167700,191900,191900,192000,191900,382
|
|
20240319,134100,26043856900,191900,191800,191900,191800,283
|
|
20240319,134000,25989556200,191900,191900,191900,191800,454
|
|
20240319,133900,25902471000,191800,191900,192000,191800,201
|
|
20240319,133800,25863903700,191900,191800,192000,191800,266
|
|
20240319,133700,25812856300,191900,192000,192000,191800,409
|
|
20240319,133600,25734374000,192000,191900,192000,191900,391
|
|
20240319,133500,25659337100,191900,191900,192000,191900,490
|
|
20240319,133400,25565301200,191900,192100,192100,191900,2211
|
|
20240319,133300,25140794300,192100,192100,192100,192000,378
|
|
20240319,133200,25068213700,192000,192100,192100,192000,249
|
|
20240319,133100,25020398000,192000,192100,192100,192000,262
|
|
20240319,133000,24970089600,192100,192100,192100,192000,700
|
|
20240319,132900,24835684000,192100,192100,192100,192000,371
|
|
20240319,132800,24764441900,192000,192200,192200,192000,1828
|
|
20240319,132700,24413284500,192200,192100,192200,192100,347
|
|
20240319,132600,24346621200,192200,192200,192300,192100,288
|
|
20240319,132500,24291269000,192300,192200,192300,192200,275
|
|
20240319,132400,24238407400,192200,192300,192300,192200,275
|
|
20240319,132300,24185551100,192200,192400,192500,192200,284
|
|
20240319,132200,24130950600,192400,192200,192400,192200,159
|
|
20240319,132100,24100383500,192200,192400,192400,192200,314
|
|
20240319,132000,24039977900,192200,192400,192400,192200,343
|
|
20240319,131900,23974032300,192300,192200,192300,192200,357
|
|
20240319,131800,23905401700,192300,192200,192300,192200,243
|
|
20240319,131700,23858695200,192200,192200,192300,192100,940
|
|
20240319,131600,23678029300,192300,192300,192300,192200,171
|
|
20240319,131500,23645160000,192300,192200,192300,192200,605
|
|
20240319,131400,23528876000,192200,192300,192300,192200,310
|
|
20240319,131300,23469280100,192300,192400,192400,192200,267
|
|
20240319,131200,23417935100,192400,192400,192400,192300,806
|
|
20240319,131100,23262930600,192400,192300,192400,192300,96
|
|
20240319,131000,23244466600,192400,192400,192500,192300,485
|
|
20240319,130900,23151185900,192400,192400,192400,192300,215
|
|
20240319,130800,23109835800,192400,192300,192400,192300,363
|
|
20240319,130700,23040022500,192300,192400,192400,192300,139
|
|
20240319,130600,23013290800,192400,192300,192400,192300,296
|
|
20240319,130500,22956355500,192400,192400,192500,192300,296
|
|
20240319,130400,22899423300,192400,192400,192500,192300,251
|
|
20240319,130300,22851131200,192500,192500,192500,192400,289
|
|
20240319,130200,22795523300,192400,192400,192500,192400,218
|
|
20240319,130100,22753573100,192500,192500,192500,192400,335
|
|
20240319,130000,22689112900,192500,192500,192500,192400,67
|
|
20240319,125900,22676219400,192400,192500,192500,192400,185
|
|
20240319,125800,22640618600,192500,192600,192600,192400,276
|
|
20240319,125700,22587489800,192600,192500,192600,192500,102
|
|
20240319,125600,22567846800,192500,192500,192600,192400,351
|
|
20240319,125500,22500306900,192500,192400,192600,192400,181
|
|
20240319,125400,22465473200,192500,192500,192500,192400,771
|
|
20240319,125300,22317065200,192400,192400,192500,192400,320
|
|
20240319,125200,22255496400,192400,192400,192400,192300,678
|
|
20240319,125100,22125057200,192400,192300,192400,192300,415
|
|
20240319,125000,22045237600,192400,192400,192400,192300,331
|
|
20240319,124900,21981563600,192400,192300,192400,192300,221
|
|
20240319,124800,21939061700,192300,192500,192500,192300,550
|
|
20240319,124700,21833246900,192500,192600,192600,192400,542
|
|
20240319,124600,21728925400,192600,192500,192600,192500,94
|
|
20240319,124500,21710826300,192600,192700,192700,192500,132
|
|
20240319,124400,21685411100,192700,192500,192900,192500,261
|
|
20240319,124300,21635130400,192500,192500,192500,192400,108
|
|
20240319,124200,21614341800,192400,192500,192700,192400,818
|
|
20240319,124100,21456840100,192500,192400,192500,192400,117
|
|
20240319,124000,21434323600,192400,192500,192500,192300,440
|
|
20240319,123900,21349673600,192400,192600,192600,192400,1022
|
|
20240319,123800,21152981100,192500,192500,192600,192500,207
|
|
20240319,123700,21113130200,192600,192500,192600,192500,410
|
|
20240319,123600,21034197400,192500,193000,193000,192500,6741
|
|
20240319,123500,19734646200,193000,193000,193100,193000,282
|
|
20240319,123400,19680214100,193000,193000,193100,193000,186
|
|
20240319,123300,19644313000,193100,193100,193100,193000,202
|
|
20240319,123200,19605315200,193100,193100,193100,193000,175
|
|
20240319,123100,19571536500,193100,193200,193200,193000,539
|
|
20240319,123000,19467485900,193100,193100,193200,193100,114
|
|
20240319,122900,19445472100,193200,193200,193200,193100,97
|
|
20240319,122800,19426739500,193200,193100,193300,193100,92
|
|
20240319,122700,19408969600,193200,193100,193200,193100,159
|
|
20240319,122600,19378256800,193100,193200,193200,193100,236
|
|
20240319,122500,19332683500,193200,193200,193200,193100,139
|
|
20240319,122400,19305834000,193200,193200,193200,193100,177
|
|
20240319,122300,19271653700,193200,193100,193200,193100,288
|
|
20240319,122200,19216039200,193100,193100,193200,193100,228
|
|
20240319,122100,19172010200,193100,193200,193200,193100,87
|
|
20240319,122000,19155209700,193200,193200,193200,193100,174
|
|
20240319,121900,19121599100,193200,193200,193200,193100,327
|
|
20240319,121800,19058432800,193200,193100,193200,193100,64
|
|
20240319,121700,19046073000,193200,193100,193200,193100,253
|
|
20240319,121600,18997215000,193100,193200,193200,193100,69
|
|
20240319,121500,18983885800,193100,193100,193200,193100,193
|
|
20240319,121400,18946616400,193100,193200,193300,193100,136
|
|
20240319,121300,18920347700,193200,193200,193300,193200,109
|
|
20240319,121200,18899286300,193200,193200,193200,193100,128
|
|
20240319,121100,18874560400,193200,193200,193200,193100,140
|
|
20240319,121000,18847522300,193100,193100,193300,193100,581
|
|
20240319,120900,18735289700,193200,193100,193200,193100,249
|
|
20240319,120800,18687206300,193100,193000,193100,193000,139
|
|
20240319,120700,18660375100,193000,193200,193200,193000,123
|
|
20240319,120600,18636630600,193000,193000,193200,193000,302
|
|
20240319,120500,18578319000,193100,193100,193200,193000,145
|
|
20240319,120400,18550323200,193200,193200,193200,193100,354
|
|
20240319,120300,18481964300,193200,193100,193200,193100,173
|
|
20240319,120200,18448553800,193100,193100,193200,193100,68
|
|
20240319,120100,18435422100,193100,193200,193200,193100,1037
|
|
20240319,120000,18235175000,193200,193200,193200,193100,111
|
|
20240319,115900,18213736200,193200,193200,193200,193100,168
|
|
20240319,115800,18181289700,193200,193100,193200,193100,260
|
|
20240319,115700,18131081600,193100,193200,193200,193100,430
|
|
20240319,115600,18048045800,193200,193200,193300,193100,586
|
|
20240319,115500,17934837400,193200,193300,193300,193200,165
|
|
20240319,115400,17902955500,193300,193200,193300,193200,351
|
|
20240319,115300,17835120000,193300,193200,193300,193200,119
|
|
20240319,115200,17812127300,193200,193200,193300,193200,261
|
|
20240319,115100,17761699200,193300,193300,193300,193200,174
|
|
20240319,115000,17728077600,193300,193300,193300,193200,126
|
|
20240319,114900,17703728800,193300,193300,193300,193200,124
|
|
20240319,114800,17679770800,193200,193300,193300,193200,122
|
|
20240319,114700,17656198500,193200,193200,193300,193200,561
|
|
20240319,114600,17547804000,193300,193300,193300,193200,109
|
|
20240319,114500,17526741900,193200,193300,193300,193200,568
|
|
20240319,114400,17416963400,193300,193300,193300,193200,102
|
|
20240319,114300,17397253200,193300,193300,193300,193200,183
|
|
20240319,114200,17361889700,193200,193300,193300,193200,221
|
|
20240319,114100,17319190800,193300,193300,193300,193200,1425
|
|
20240319,114000,17043861300,193300,193300,193400,193200,1373
|
|
20240319,113900,16778474800,193400,193300,193500,193300,817
|
|
20240319,113800,16620492000,193300,193400,193400,193300,130
|
|
20240319,113700,16595361500,193400,193400,193500,193300,403
|
|
20240319,113600,16517423500,193400,193300,193400,193300,143
|
|
20240319,113500,16489779900,193400,193500,193500,193300,330
|
|
20240319,113400,16425957800,193500,193500,193600,193400,123
|
|
20240319,113300,16402165200,193400,193500,193600,193400,314
|
|
20240319,113200,16341407000,193500,193400,193600,193400,125
|
|
20240319,113100,16317217000,193400,193600,193600,193300,110
|
|
20240319,113000,16295936500,193300,193600,193600,193300,280
|
|
20240319,112900,16241769900,193600,193600,193600,193500,233
|
|
20240319,112800,16196668300,193600,193700,193700,193600,158
|
|
20240319,112700,16166077500,193700,193600,193700,193500,126
|
|
20240319,112600,16141692600,193600,193600,193600,193500,221
|
|
20240319,112500,16098926900,193600,193600,193600,193500,57
|
|
20240319,112400,16087895700,193600,193600,193600,193500,138
|
|
20240319,112300,16061190400,193600,193600,193700,193500,102
|
|
20240319,112200,16041443200,193700,193600,193700,193600,92
|
|
20240319,112100,16023630300,193600,193700,193800,193600,80
|
|
20240319,112000,16008131400,193700,193600,193800,193400,563
|
|
20240319,111900,15899109500,193400,193300,193500,193300,141
|
|
20240319,111800,15871839900,193300,193400,193400,193200,88
|
|
20240319,111700,15854834400,193400,193500,193500,193300,205
|
|
20240319,111600,15815188000,193500,193000,193500,193000,191
|
|
20240319,111500,15778277200,193100,193200,193200,193000,1031
|
|
20240319,111400,15579191100,193100,193200,193300,193100,448
|
|
20240319,111300,15492656900,193200,193200,193300,193100,442
|
|
20240319,111200,15407272100,193100,193100,193200,193100,749
|
|
20240319,111100,15262605600,193100,193100,193200,193000,505
|
|
20240319,111000,15165117600,193000,193000,193100,193000,849
|
|
20240319,110900,15001231100,193000,193000,193100,193000,634
|
|
20240319,110800,14878836800,193000,193100,193100,193000,603
|
|
20240319,110700,14762438700,193100,193100,193200,193100,747
|
|
20240319,110600,14618191000,193100,193200,193200,193100,421
|
|
20240319,110500,14536894300,193100,193100,193200,193100,557
|
|
20240319,110400,14429325200,193100,193200,193200,193100,468
|
|
20240319,110300,14338947600,193100,193300,193300,193100,562
|
|
20240319,110200,14230401500,193300,193200,193300,193100,616
|
|
20240319,110100,14111429300,193100,193500,193500,193100,1072
|
|
20240319,110000,13904272100,193400,193500,193600,193400,1638
|
|
20240319,105900,13587354700,193500,193600,193700,193500,885
|
|
20240319,105800,13416083900,193600,193600,193700,193600,1237
|
|
20240319,105700,13176586800,193700,193700,193700,193600,523
|
|
20240319,105600,13075316700,193600,193800,193900,193600,597
|
|
20240319,105500,12959667600,193700,193800,193900,193700,236
|
|
20240319,105400,12913930500,193800,194000,194000,193800,148
|
|
20240319,105300,12885241900,194000,194000,194000,193900,40
|
|
20240319,105200,12877484400,193900,193900,193900,193800,122
|
|
20240319,105100,12853832500,193900,193900,194000,193900,147
|
|
20240319,105000,12825327200,194000,193800,194000,193800,71
|
|
20240319,104900,12811559800,193900,193800,193900,193700,211
|
|
20240319,104800,12770658300,193700,193800,193800,193600,287
|
|
20240319,104700,12715084000,193700,193700,193800,193600,119
|
|
20240319,104600,12692034500,193700,193700,193700,193600,125
|
|
20240319,104500,12667825300,193700,193700,193700,193600,567
|
|
20240319,104400,12558007700,193700,193700,193700,193600,108
|
|
20240319,104300,12537093000,193600,193800,193800,193600,146
|
|
20240319,104200,12508813300,193700,193700,193800,193600,450
|
|
20240319,104100,12421669200,193600,193600,193800,193600,594
|
|
20240319,104000,12306620400,193700,193700,193800,193600,208
|
|
20240319,103900,12266344900,193700,193700,193800,193600,237
|
|
20240319,103800,12220445100,193700,193700,193800,193600,294
|
|
20240319,103700,12163505700,193800,193800,193800,193700,597
|
|
20240319,103600,12047858200,193800,193800,193900,193700,127
|
|
20240319,103500,12023251400,193800,193900,193900,193800,218
|
|
20240319,103400,11980995500,193900,193900,193900,193800,228
|
|
20240319,103300,11936803100,193900,193800,193900,193700,201
|
|
20240319,103200,11897857600,193700,193800,193800,193700,187
|
|
20240319,103100,11861629300,193700,193700,193800,193700,323
|
|
20240319,103000,11799052400,193800,193800,193800,193700,421
|
|
20240319,102900,11717493300,193800,193900,193900,193700,789
|
|
20240319,102800,11564597900,193900,193900,194000,193800,100
|
|
20240319,102700,11545209600,194000,193900,194000,193800,158
|
|
20240319,102600,11514575400,193800,193900,194000,193800,243
|
|
20240319,102500,11467466000,193900,193800,194000,193600,288
|
|
20240319,102400,11411646700,193800,193700,193800,193600,891
|
|
20240319,102300,11239090300,193600,193800,193800,193600,666
|
|
20240319,102200,11110120400,193800,194000,194100,193700,3416
|
|
20240319,102100,10447651900,194100,194200,194200,194000,2746
|
|
20240319,102000,9914792500,194200,194200,194200,194100,277
|
|
20240319,101900,9861016400,194200,194200,194300,194100,535
|
|
20240319,101800,9757123100,194200,194200,194200,194100,147
|
|
20240319,101700,9728585600,194100,194300,194300,194100,1512
|
|
20240319,101600,9435007900,194300,194400,194400,194200,836
|
|
20240319,101500,9272599600,194300,194400,194500,194300,190
|
|
20240319,101400,9235667300,194400,194500,194500,194400,54
|
|
20240319,101300,9225167700,194400,194700,194700,194400,139
|
|
20240319,101200,9198136300,194500,194300,194600,194300,683
|
|
20240319,101100,9065354300,194400,194300,194400,194300,424
|
|
20240319,101000,8982967900,194300,194400,194500,194300,698
|
|
20240319,100900,8847318300,194400,194300,194500,194300,639
|
|
20240319,100800,8723110100,194400,194600,194600,194300,1905
|
|
20240319,100700,8352709200,194500,194600,194700,194500,808
|
|
20240319,100600,8195479600,194700,194800,194800,194600,419
|
|
20240319,100500,8113894500,194900,195000,195000,194800,363
|
|
20240319,100400,8043175700,195000,194900,195000,194800,356
|
|
20240319,100300,7973801300,194900,195000,195100,194900,275
|
|
20240319,100200,7920180600,195000,195200,195200,195000,252
|
|
20240319,100100,7871023400,195100,195100,195200,195100,348
|
|
20240319,100000,7803123800,195200,195100,195300,195100,278
|
|
20240319,095900,7748874500,195100,195100,195100,194800,273
|
|
20240319,095800,7695644900,195100,194700,195100,194700,858
|
|
20240319,095700,7528427100,194600,194700,194800,194600,761
|
|
20240319,095600,7380297400,194700,194800,194800,194700,274
|
|
20240319,095500,7326947500,194800,194700,194800,194700,283
|
|
20240319,095400,7271826000,194700,194700,194800,194700,367
|
|
20240319,095300,7200370100,194700,194800,194800,194700,234
|
|
20240319,095200,7154790300,194900,194900,194900,194800,55
|
|
20240319,095100,7144074700,194900,194800,194900,194800,263
|
|
20240319,095000,7092840200,194800,194800,194800,194700,150
|
|
20240319,094900,7063627400,194800,194800,194800,194700,1049
|
|
20240319,094800,6859282400,194800,194900,194900,194800,382
|
|
20240319,094700,6784859200,194900,194900,195000,194800,521
|
|
20240319,094600,6683321400,195000,194900,195000,194900,235
|
|
20240319,094500,6637509300,194900,194900,195000,194900,140
|
|
20240319,094400,6610221100,194900,195200,195200,194900,856
|
|
20240319,094300,6443277500,195100,195100,195200,195000,300
|
|
20240319,094200,6384757800,195100,195200,195200,195100,116
|
|
20240319,094100,6362123800,195200,195200,195200,195100,60
|
|
20240319,094000,6350412900,195300,195100,195400,195100,217
|
|
20240319,093900,6308047600,195100,194900,195100,194900,395
|
|
20240319,093800,6231051500,194900,195000,195100,194900,607
|
|
20240319,093700,6112721600,195100,195200,195200,195000,160
|
|
20240319,093600,6081506300,195200,195400,195400,195200,126
|
|
20240319,093500,6056902600,195400,195200,195500,195200,526
|
|
20240319,093400,5954175400,195200,194900,195200,194900,261
|
|
20240319,093300,5903288400,195000,194900,195000,194800,323
|
|
20240319,093200,5840335500,195000,194900,195000,194900,502
|
|
20240319,093100,5742462900,195000,195100,195100,194900,388
|
|
20240319,093000,5666794800,195000,194900,195000,194800,174
|
|
20240319,092900,5632880100,194800,194600,194800,194600,269
|
|
20240319,092800,5580511800,194600,194700,194800,194500,615
|
|
20240319,092700,5460835700,194700,195100,195100,194700,924
|
|
20240319,092600,5280713400,195000,195200,195200,195000,518
|
|
20240319,092500,5179648200,195100,195100,195200,195100,107
|
|
20240319,092400,5158767800,195100,195300,195300,195100,651
|
|
20240319,092300,5031681500,195400,195400,195500,195300,295
|
|
20240319,092200,4974046400,195400,195800,195900,195400,887
|
|
20240319,092100,4800542700,195800,195700,195800,195600,194
|
|
20240319,092000,4762575000,195700,195600,195900,195500,497
|
|
20240319,091900,4665306800,195600,195600,195600,195500,300
|
|
20240319,091800,4606637700,195500,195900,195900,195500,747
|
|
20240319,091700,4460380000,195900,196100,196100,195800,299
|
|
20240319,091600,4401790200,196100,195900,196100,195700,667
|
|
20240319,091500,4271125300,195900,195300,196400,195300,277
|
|
20240319,091400,4216875500,195300,195200,195500,195100,488
|
|
20240319,091300,4121576300,195200,195000,195200,194800,832
|
|
20240319,091200,3959320300,195000,194300,195000,194200,1538
|
|
20240319,091100,3660239800,194300,194200,194300,194100,1141
|
|
20240319,091000,3438696300,194300,194400,194500,194100,1489
|
|
20240319,090900,3149392100,194400,194400,194500,194300,650
|
|
20240319,090800,3023038700,194400,194600,194600,194400,1698
|
|
20240319,090700,2692832400,194500,194500,194600,194500,576
|
|
20240319,090600,2580751400,194500,194700,194700,194400,785
|
|
20240319,090500,2428042400,194600,195300,195300,194500,3900
|
|
20240319,090400,1667489500,195300,195600,195600,195200,933
|
|
20240319,090300,1485123300,195600,196100,196100,195600,1123
|
|
20240319,090200,1265239200,196000,196300,196300,195800,1702
|
|
20240319,090100,931551600,196200,196100,196200,196000,698
|
|
20240319,090000,794645400,196000,197300,197300,195800,4037
|