734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,211000,31474012200,195800,195800,195800,195800,0
|
|
20240322,210900,31474012200,195800,195800,195800,195800,0
|
|
20240322,210800,31474012200,195800,195800,195800,195800,0
|
|
20240322,210700,31474012200,195800,195800,195800,195800,0
|
|
20240322,210600,31474012200,195800,195800,195800,195800,0
|
|
20240322,210500,31474012200,195800,195800,195800,195800,0
|
|
20240322,210400,31474012200,195800,195800,195800,195800,0
|
|
20240322,210300,31474012200,195800,195800,195800,195800,0
|
|
20240322,210200,31474012200,195800,195800,195800,195800,0
|
|
20240322,210100,31474012200,195800,195800,195800,195800,0
|
|
20240322,210000,31474012200,195800,195800,195800,195800,0
|
|
20240322,205900,31474012200,195800,195800,195800,195800,0
|
|
20240322,205800,31474012200,195800,195800,195800,195800,0
|
|
20240322,205700,31474012200,195800,195800,195800,195800,0
|
|
20240322,205600,31474012200,195800,195800,195800,195800,0
|
|
20240322,205500,31474012200,195800,195800,195800,195800,0
|
|
20240322,205400,31474012200,195800,195800,195800,195800,0
|
|
20240322,205300,31474012200,195800,195800,195800,195800,0
|
|
20240322,205200,31474012200,195800,195800,195800,195800,0
|
|
20240322,205100,31474012200,195800,195800,195800,195800,0
|
|
20240322,205000,31474012200,195800,195800,195800,195800,0
|
|
20240322,204900,31474012200,195800,195800,195800,195800,0
|
|
20240322,204800,31474012200,195800,195800,195800,195800,0
|
|
20240322,204700,31474012200,195800,195800,195800,195800,0
|
|
20240322,204600,31474012200,195800,195800,195800,195800,0
|
|
20240322,204500,31474012200,195800,195800,195800,195800,0
|
|
20240322,204400,31474012200,195800,195800,195800,195800,0
|
|
20240322,204300,31474012200,195800,195800,195800,195800,0
|
|
20240322,204200,31474012200,195800,195800,195800,195800,0
|
|
20240322,204100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,204000,31474012200,195800,195800,195800,195800,0
|
|
20240322,203900,31474012200,195800,195800,195800,195800,0
|
|
20240322,203800,31474012200,195800,195800,195800,195800,0
|
|
20240322,203700,31474012200,195800,195800,195800,195800,0
|
|
20240322,203600,31474012200,195800,195800,195800,195800,0
|
|
20240322,203500,31474012200,195800,195800,195800,195800,0
|
|
20240322,203400,31474012200,195800,195800,195800,195800,0
|
|
20240322,203300,31474012200,195800,195800,195800,195800,0
|
|
20240322,203200,31474012200,195800,195800,195800,195800,0
|
|
20240322,203100,31474012200,195800,195800,195800,195800,0
|
|
20240322,203000,31474012200,195800,195800,195800,195800,0
|
|
20240322,202900,31474012200,195800,195800,195800,195800,0
|
|
20240322,202800,31474012200,195800,195800,195800,195800,0
|
|
20240322,202700,31474012200,195800,195800,195800,195800,0
|
|
20240322,202600,31474012200,195800,195800,195800,195800,0
|
|
20240322,202500,31474012200,195800,195800,195800,195800,0
|
|
20240322,202400,31474012200,195800,195800,195800,195800,0
|
|
20240322,202300,31474012200,195800,195800,195800,195800,0
|
|
20240322,202200,31474012200,195800,195800,195800,195800,0
|
|
20240322,202100,31474012200,195800,195800,195800,195800,0
|
|
20240322,202000,31474012200,195800,195800,195800,195800,0
|
|
20240322,201900,31474012200,195800,195800,195800,195800,0
|
|
20240322,201800,31474012200,195800,195800,195800,195800,0
|
|
20240322,201700,31474012200,195800,195800,195800,195800,0
|
|
20240322,201600,31474012200,195800,195800,195800,195800,0
|
|
20240322,201500,31474012200,195800,195800,195800,195800,0
|
|
20240322,201400,31474012200,195800,195800,195800,195800,0
|
|
20240322,201300,31474012200,195800,195800,195800,195800,0
|
|
20240322,201200,31474012200,195800,195800,195800,195800,0
|
|
20240322,201100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,201000,31474012200,195800,195800,195800,195800,0
|
|
20240322,200900,31474012200,195800,195800,195800,195800,0
|
|
20240322,200800,31474012200,195800,195800,195800,195800,0
|
|
20240322,200700,31474012200,195800,195800,195800,195800,0
|
|
20240322,200600,31474012200,195800,195800,195800,195800,0
|
|
20240322,200500,31474012200,195800,195800,195800,195800,0
|
|
20240322,200400,31474012200,195800,195800,195800,195800,0
|
|
20240322,200300,31474012200,195800,195800,195800,195800,0
|
|
20240322,200200,31474012200,195800,195800,195800,195800,0
|
|
20240322,200100,31474012200,195800,195800,195800,195800,0
|
|
20240322,200000,31474012200,195800,195800,195800,195800,0
|
|
20240322,195900,31474012200,195800,195800,195800,195800,0
|
|
20240322,195800,31474012200,195800,195800,195800,195800,0
|
|
20240322,195700,31474012200,195800,195800,195800,195800,0
|
|
20240322,195600,31474012200,195800,195800,195800,195800,0
|
|
20240322,195500,31474012200,195800,195800,195800,195800,0
|
|
20240322,195400,31474012200,195800,195800,195800,195800,0
|
|
20240322,195300,31474012200,195800,195800,195800,195800,0
|
|
20240322,195200,31474012200,195800,195800,195800,195800,0
|
|
20240322,195100,31474012200,195800,195800,195800,195800,0
|
|
20240322,195000,31474012200,195800,195800,195800,195800,0
|
|
20240322,194900,31474012200,195800,195800,195800,195800,0
|
|
20240322,194800,31474012200,195800,195800,195800,195800,0
|
|
20240322,194700,31474012200,195800,195800,195800,195800,0
|
|
20240322,194600,31474012200,195800,195800,195800,195800,0
|
|
20240322,194500,31474012200,195800,195800,195800,195800,0
|
|
20240322,194400,31474012200,195800,195800,195800,195800,0
|
|
20240322,194300,31474012200,195800,195800,195800,195800,0
|
|
20240322,194200,31474012200,195800,195800,195800,195800,0
|
|
20240322,194100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,194000,31474012200,195800,195800,195800,195800,0
|
|
20240322,193900,31474012200,195800,195800,195800,195800,0
|
|
20240322,193800,31474012200,195800,195800,195800,195800,0
|
|
20240322,193700,31474012200,195800,195800,195800,195800,0
|
|
20240322,193600,31474012200,195800,195800,195800,195800,0
|
|
20240322,193500,31474012200,195800,195800,195800,195800,0
|
|
20240322,193400,31474012200,195800,195800,195800,195800,0
|
|
20240322,193300,31474012200,195800,195800,195800,195800,0
|
|
20240322,193200,31474012200,195800,195800,195800,195800,0
|
|
20240322,193100,31474012200,195800,195800,195800,195800,0
|
|
20240322,193000,31474012200,195800,195800,195800,195800,0
|
|
20240322,192900,31474012200,195800,195800,195800,195800,0
|
|
20240322,192800,31474012200,195800,195800,195800,195800,0
|
|
20240322,192700,31474012200,195800,195800,195800,195800,0
|
|
20240322,192600,31474012200,195800,195800,195800,195800,0
|
|
20240322,192500,31474012200,195800,195800,195800,195800,0
|
|
20240322,192400,31474012200,195800,195800,195800,195800,0
|
|
20240322,192300,31474012200,195800,195800,195800,195800,0
|
|
20240322,192200,31474012200,195800,195800,195800,195800,0
|
|
20240322,192100,31474012200,195800,195800,195800,195800,0
|
|
20240322,192000,31474012200,195800,195800,195800,195800,0
|
|
20240322,191900,31474012200,195800,195800,195800,195800,0
|
|
20240322,191800,31474012200,195800,195800,195800,195800,0
|
|
20240322,191700,31474012200,195800,195800,195800,195800,0
|
|
20240322,191600,31474012200,195800,195800,195800,195800,0
|
|
20240322,191500,31474012200,195800,195800,195800,195800,0
|
|
20240322,191400,31474012200,195800,195800,195800,195800,0
|
|
20240322,191300,31474012200,195800,195800,195800,195800,0
|
|
20240322,191200,31474012200,195800,195800,195800,195800,0
|
|
20240322,191100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,191000,31474012200,195800,195800,195800,195800,0
|
|
20240322,190900,31474012200,195800,195800,195800,195800,0
|
|
20240322,190800,31474012200,195800,195800,195800,195800,0
|
|
20240322,190700,31474012200,195800,195800,195800,195800,0
|
|
20240322,190600,31474012200,195800,195800,195800,195800,0
|
|
20240322,190500,31474012200,195800,195800,195800,195800,0
|
|
20240322,190400,31474012200,195800,195800,195800,195800,0
|
|
20240322,190300,31474012200,195800,195800,195800,195800,0
|
|
20240322,190200,31474012200,195800,195800,195800,195800,0
|
|
20240322,190100,31474012200,195800,195800,195800,195800,0
|
|
20240322,190000,31474012200,195800,195800,195800,195800,0
|
|
20240322,185900,31474012200,195800,195800,195800,195800,0
|
|
20240322,185800,31474012200,195800,195800,195800,195800,0
|
|
20240322,185700,31474012200,195800,195800,195800,195800,0
|
|
20240322,185600,31474012200,195800,195800,195800,195800,0
|
|
20240322,185500,31474012200,195800,195800,195800,195800,0
|
|
20240322,185400,31474012200,195800,195800,195800,195800,0
|
|
20240322,185300,31474012200,195800,195800,195800,195800,0
|
|
20240322,185200,31474012200,195800,195800,195800,195800,0
|
|
20240322,185100,31474012200,195800,195800,195800,195800,0
|
|
20240322,185000,31474012200,195800,195800,195800,195800,0
|
|
20240322,184900,31474012200,195800,195800,195800,195800,0
|
|
20240322,184800,31474012200,195800,195800,195800,195800,0
|
|
20240322,184700,31474012200,195800,195800,195800,195800,0
|
|
20240322,184600,31474012200,195800,195800,195800,195800,0
|
|
20240322,184500,31474012200,195800,195800,195800,195800,0
|
|
20240322,184400,31474012200,195800,195800,195800,195800,0
|
|
20240322,184300,31474012200,195800,195800,195800,195800,0
|
|
20240322,184200,31474012200,195800,195800,195800,195800,0
|
|
20240322,184100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,184000,31474012200,195800,195800,195800,195800,0
|
|
20240322,183900,31474012200,195800,195800,195800,195800,0
|
|
20240322,183800,31474012200,195800,195800,195800,195800,0
|
|
20240322,183700,31474012200,195800,195800,195800,195800,0
|
|
20240322,183600,31474012200,195800,195800,195800,195800,0
|
|
20240322,183500,31474012200,195800,195800,195800,195800,0
|
|
20240322,183400,31474012200,195800,195800,195800,195800,0
|
|
20240322,183300,31474012200,195800,195800,195800,195800,0
|
|
20240322,183200,31474012200,195800,195800,195800,195800,0
|
|
20240322,183100,31474012200,195800,195800,195800,195800,0
|
|
20240322,183000,31474012200,195800,195800,195800,195800,0
|
|
20240322,182900,31474012200,195800,195800,195800,195800,0
|
|
20240322,182800,31474012200,195800,195800,195800,195800,0
|
|
20240322,182700,31474012200,195800,195800,195800,195800,0
|
|
20240322,182600,31474012200,195800,195800,195800,195800,0
|
|
20240322,182500,31474012200,195800,195800,195800,195800,0
|
|
20240322,182400,31474012200,195800,195800,195800,195800,0
|
|
20240322,182300,31474012200,195800,195800,195800,195800,0
|
|
20240322,182200,31474012200,195800,195800,195800,195800,0
|
|
20240322,182100,31474012200,195800,195800,195800,195800,0
|
|
20240322,182000,31474012200,195800,195800,195800,195800,0
|
|
20240322,181900,31474012200,195800,195800,195800,195800,0
|
|
20240322,181800,31474012200,195800,195800,195800,195800,0
|
|
20240322,181700,31474012200,195800,195800,195800,195800,0
|
|
20240322,181600,31474012200,195800,195800,195800,195800,0
|
|
20240322,181500,31474012200,195800,195800,195800,195800,0
|
|
20240322,181400,31474012200,195800,195800,195800,195800,0
|
|
20240322,181300,31474012200,195800,195800,195800,195800,0
|
|
20240322,181200,31474012200,195800,195800,195800,195800,0
|
|
20240322,181100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,181000,31474012200,195800,195800,195800,195800,0
|
|
20240322,180900,31474012200,195800,195800,195800,195800,0
|
|
20240322,180800,31474012200,195800,195800,195800,195800,0
|
|
20240322,180700,31474012200,195800,195800,195800,195800,0
|
|
20240322,180600,31474012200,195800,195800,195800,195800,0
|
|
20240322,180500,31474012200,195800,195800,195800,195800,0
|
|
20240322,180400,31474012200,195800,195800,195800,195800,0
|
|
20240322,180300,31474012200,195800,195800,195800,195800,0
|
|
20240322,180200,31474012200,195800,195800,195800,195800,0
|
|
20240322,180100,31474012200,195800,195800,195800,195800,0
|
|
20240322,180000,31474012200,195800,195800,195800,195800,0
|
|
20240322,175900,31474012200,195800,195800,195800,195800,0
|
|
20240322,175800,31474012200,195800,195800,195800,195800,0
|
|
20240322,175700,31474012200,195800,195800,195800,195800,0
|
|
20240322,175600,31474012200,195800,195800,195800,195800,0
|
|
20240322,175500,31474012200,195800,195800,195800,195800,0
|
|
20240322,175400,31474012200,195800,195800,195800,195800,0
|
|
20240322,175300,31474012200,195800,195800,195800,195800,0
|
|
20240322,175200,31474012200,195800,195800,195800,195800,0
|
|
20240322,175100,31474012200,195800,195800,195800,195800,0
|
|
20240322,175000,31474012200,195800,195800,195800,195800,0
|
|
20240322,174900,31474012200,195800,195800,195800,195800,0
|
|
20240322,174800,31474012200,195800,195800,195800,195800,0
|
|
20240322,174700,31474012200,195800,195800,195800,195800,0
|
|
20240322,174600,31474012200,195800,195800,195800,195800,0
|
|
20240322,174500,31474012200,195800,195800,195800,195800,0
|
|
20240322,174400,31474012200,195800,195800,195800,195800,0
|
|
20240322,174300,31474012200,195800,195800,195800,195800,0
|
|
20240322,174200,31474012200,195800,195800,195800,195800,0
|
|
20240322,174100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,174000,31474012200,195800,195800,195800,195800,0
|
|
20240322,173900,31474012200,195800,195800,195800,195800,0
|
|
20240322,173800,31474012200,195800,195800,195800,195800,0
|
|
20240322,173700,31474012200,195800,195800,195800,195800,0
|
|
20240322,173600,31474012200,195800,195800,195800,195800,0
|
|
20240322,173500,31474012200,195800,195800,195800,195800,0
|
|
20240322,173400,31474012200,195800,195800,195800,195800,0
|
|
20240322,173300,31474012200,195800,195800,195800,195800,0
|
|
20240322,173200,31474012200,195800,195800,195800,195800,0
|
|
20240322,173100,31474012200,195800,195800,195800,195800,0
|
|
20240322,173000,31474012200,195800,195800,195800,195800,0
|
|
20240322,172900,31474012200,195800,195800,195800,195800,0
|
|
20240322,172800,31474012200,195800,195800,195800,195800,0
|
|
20240322,172700,31474012200,195800,195800,195800,195800,0
|
|
20240322,172600,31474012200,195800,195800,195800,195800,0
|
|
20240322,172500,31474012200,195800,195800,195800,195800,0
|
|
20240322,172400,31474012200,195800,195800,195800,195800,0
|
|
20240322,172300,31474012200,195800,195800,195800,195800,0
|
|
20240322,172200,31474012200,195800,195800,195800,195800,0
|
|
20240322,172100,31474012200,195800,195800,195800,195800,0
|
|
20240322,172000,31474012200,195800,195800,195800,195800,0
|
|
20240322,171900,31474012200,195800,195800,195800,195800,0
|
|
20240322,171800,31474012200,195800,195800,195800,195800,0
|
|
20240322,171700,31474012200,195800,195800,195800,195800,0
|
|
20240322,171600,31474012200,195800,195800,195800,195800,0
|
|
20240322,171500,31474012200,195800,195800,195800,195800,0
|
|
20240322,171400,31474012200,195800,195800,195800,195800,0
|
|
20240322,171300,31474012200,195800,195800,195800,195800,0
|
|
20240322,171200,31474012200,195800,195800,195800,195800,0
|
|
20240322,171100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,171000,31474012200,195800,195800,195800,195800,0
|
|
20240322,170900,31474012200,195800,195800,195800,195800,0
|
|
20240322,170800,31474012200,195800,195800,195800,195800,0
|
|
20240322,170700,31474012200,195800,195800,195800,195800,0
|
|
20240322,170600,31474012200,195800,195800,195800,195800,0
|
|
20240322,170500,31474012200,195800,195800,195800,195800,0
|
|
20240322,170400,31474012200,195800,195800,195800,195800,0
|
|
20240322,170300,31474012200,195800,195800,195800,195800,0
|
|
20240322,170200,31474012200,195800,195800,195800,195800,0
|
|
20240322,170100,31474012200,195800,195800,195800,195800,0
|
|
20240322,170000,31474012200,195800,195800,195800,195800,0
|
|
20240322,165900,31474012200,195800,195800,195800,195800,0
|
|
20240322,165800,31474012200,195800,195800,195800,195800,0
|
|
20240322,165700,31474012200,195800,195800,195800,195800,0
|
|
20240322,165600,31474012200,195800,195800,195800,195800,0
|
|
20240322,165500,31474012200,195800,195800,195800,195800,0
|
|
20240322,165400,31474012200,195800,195800,195800,195800,0
|
|
20240322,165300,31474012200,195800,195800,195800,195800,0
|
|
20240322,165200,31474012200,195800,195800,195800,195800,0
|
|
20240322,165100,31474012200,195800,195800,195800,195800,0
|
|
20240322,165000,31474012200,195800,195800,195800,195800,0
|
|
20240322,164900,31474012200,195800,195800,195800,195800,0
|
|
20240322,164800,31474012200,195800,195800,195800,195800,0
|
|
20240322,164700,31474012200,195800,195800,195800,195800,0
|
|
20240322,164600,31474012200,195800,195800,195800,195800,0
|
|
20240322,164500,31474012200,195800,195800,195800,195800,0
|
|
20240322,164400,31474012200,195800,195800,195800,195800,0
|
|
20240322,164300,31474012200,195800,195800,195800,195800,0
|
|
20240322,164200,31474012200,195800,195800,195800,195800,0
|
|
20240322,164100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,164000,31474012200,195800,195800,195800,195800,0
|
|
20240322,163900,31474012200,195800,195800,195800,195800,0
|
|
20240322,163800,31474012200,195800,195800,195800,195800,0
|
|
20240322,163700,31474012200,195800,195800,195800,195800,0
|
|
20240322,163600,31474012200,195800,195800,195800,195800,0
|
|
20240322,163500,31474012200,195800,195800,195800,195800,0
|
|
20240322,163400,31474012200,195800,195800,195800,195800,0
|
|
20240322,163300,31474012200,195800,195800,195800,195800,0
|
|
20240322,163200,31474012200,195800,195800,195800,195800,0
|
|
20240322,163100,31474012200,195800,195800,195800,195800,0
|
|
20240322,163000,31474012200,195800,195800,195800,195800,0
|
|
20240322,162900,31474012200,195800,195800,195800,195800,0
|
|
20240322,162800,31474012200,195800,195800,195800,195800,0
|
|
20240322,162700,31474012200,195800,195800,195800,195800,0
|
|
20240322,162600,31474012200,195800,195800,195800,195800,0
|
|
20240322,162500,31474012200,195800,195800,195800,195800,0
|
|
20240322,162400,31474012200,195800,195800,195800,195800,0
|
|
20240322,162300,31474012200,195800,195800,195800,195800,0
|
|
20240322,162200,31474012200,195800,195800,195800,195800,0
|
|
20240322,162100,31474012200,195800,195800,195800,195800,0
|
|
20240322,162000,31474012200,195800,195800,195800,195800,0
|
|
20240322,161900,31474012200,195800,195800,195800,195800,0
|
|
20240322,161800,31474012200,195800,195800,195800,195800,0
|
|
20240322,161700,31474012200,195800,195800,195800,195800,0
|
|
20240322,161600,31474012200,195800,195800,195800,195800,0
|
|
20240322,161500,31474012200,195800,195800,195800,195800,0
|
|
20240322,161400,31474012200,195800,195800,195800,195800,0
|
|
20240322,161300,31474012200,195800,195800,195800,195800,0
|
|
20240322,161200,31474012200,195800,195800,195800,195800,0
|
|
20240322,161100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,161000,31474012200,195800,195800,195800,195800,0
|
|
20240322,160900,31474012200,195800,195800,195800,195800,0
|
|
20240322,160800,31474012200,195800,195800,195800,195800,0
|
|
20240322,160700,31474012200,195800,195800,195800,195800,0
|
|
20240322,160600,31474012200,195800,195800,195800,195800,0
|
|
20240322,160500,31474012200,195800,195800,195800,195800,0
|
|
20240322,160400,31474012200,195800,195800,195800,195800,0
|
|
20240322,160300,31474012200,195800,195800,195800,195800,0
|
|
20240322,160200,31474012200,195800,195800,195800,195800,0
|
|
20240322,160100,31474012200,195800,195800,195800,195800,0
|
|
20240322,160000,31474012200,195800,195800,195800,195800,0
|
|
20240322,155900,31474012200,195800,195800,195800,195800,0
|
|
20240322,155800,31474012200,195800,195800,195800,195800,0
|
|
20240322,155700,31474012200,195800,195800,195800,195800,0
|
|
20240322,155600,31474012200,195800,195800,195800,195800,0
|
|
20240322,155500,31474012200,195800,195800,195800,195800,0
|
|
20240322,155400,31474012200,195800,195800,195800,195800,0
|
|
20240322,155300,31474012200,195800,195800,195800,195800,0
|
|
20240322,155200,31474012200,195800,195800,195800,195800,0
|
|
20240322,155100,31474012200,195800,195800,195800,195800,0
|
|
20240322,155000,31474012200,195800,195800,195800,195800,0
|
|
20240322,154900,31474012200,195800,195800,195800,195800,0
|
|
20240322,154800,31474012200,195800,195800,195800,195800,0
|
|
20240322,154700,31474012200,195800,195800,195800,195800,0
|
|
20240322,154600,31474012200,195800,195800,195800,195800,0
|
|
20240322,154500,31474012200,195800,195800,195800,195800,0
|
|
20240322,154400,31474012200,195800,195800,195800,195800,0
|
|
20240322,154300,31474012200,195800,195800,195800,195800,0
|
|
20240322,154200,31474012200,195800,195800,195800,195800,0
|
|
20240322,154100,31474012200,195800,195800,195800,195800,3753
|
|
20240322,154000,31474012200,195800,195800,195800,195800,0
|
|
20240322,153900,31474012200,195800,195800,195800,195800,0
|
|
20240322,153800,31474012200,195800,195800,195800,195800,0
|
|
20240322,153700,31474012200,195800,195800,195800,195800,0
|
|
20240322,153600,31474012200,195800,195800,195800,195800,0
|
|
20240322,153500,31474012200,195800,195800,195800,195800,0
|
|
20240322,153400,31474012200,195800,195800,195800,195800,0
|
|
20240322,153300,31474012200,195800,195800,195800,195800,0
|
|
20240322,153200,31474012200,195800,195800,195800,195800,0
|
|
20240322,153100,31474012200,195800,195800,195800,195800,0
|
|
20240322,153000,31474012200,195800,195800,195800,195800,3753
|
|
20240322,152900,30739174800,195700,195700,195700,195700,0
|
|
20240322,152800,30739174800,195700,195700,195700,195700,0
|
|
20240322,152700,30739174800,195700,195700,195700,195700,0
|
|
20240322,152600,30739174800,195700,195700,195700,195700,0
|
|
20240322,152500,30739174800,195700,195700,195700,195700,0
|
|
20240322,152400,30739174800,195700,195700,195700,195700,0
|
|
20240322,152300,30739174800,195700,195700,195700,195700,0
|
|
20240322,152200,30739174800,195700,195700,195700,195700,0
|
|
20240322,152100,30739174800,195700,195700,195700,195700,0
|
|
20240322,152000,30739174800,195700,195700,195700,195700,0
|
|
20240322,151900,30739174800,195700,195800,195800,195600,828
|
|
20240322,151800,30577116000,195800,195800,195800,195700,273
|
|
20240322,151700,30523672600,195800,195500,195800,195500,298
|
|
20240322,151600,30465367400,195600,195500,195600,195500,431
|
|
20240322,151500,30381070900,195500,195400,195600,195400,856
|
|
20240322,151400,30213730100,195500,195400,195500,195400,299
|
|
20240322,151300,30155299300,195500,195500,195500,195400,81
|
|
20240322,151200,30139466800,195500,195500,195500,195400,73
|
|
20240322,151100,30125197200,195500,195400,195500,195400,101
|
|
20240322,151000,30105458800,195500,195500,195500,195400,130
|
|
20240322,150900,30080052300,195400,195400,195500,195400,352
|
|
20240322,150800,30011263700,195500,195400,195500,195400,95
|
|
20240322,150700,29992698100,195400,195500,195500,195400,74
|
|
20240322,150600,29978235100,195500,195600,195600,195400,677
|
|
20240322,150500,29845881900,195600,195600,195600,195500,116
|
|
20240322,150400,29823195200,195600,195800,195800,195600,287
|
|
20240322,150300,29767026300,195700,195800,195800,195700,423
|
|
20240322,150200,29684242200,195800,195800,195800,195700,117
|
|
20240322,150100,29661334900,195800,195600,195800,195600,260
|
|
20240322,150000,29610462600,195700,195700,195700,195600,219
|
|
20240322,145900,29567622400,195700,195500,195700,195400,486
|
|
20240322,145800,29472596200,195500,195500,195600,195500,182
|
|
20240322,145700,29437013600,195600,195600,195600,195500,48
|
|
20240322,145600,29427627800,195600,195500,195600,195500,57
|
|
20240322,145500,29416481600,195500,195400,195600,195400,512
|
|
20240322,145400,29316387700,195400,195500,195500,195400,40
|
|
20240322,145300,29308569600,195400,195400,195500,195400,165
|
|
20240322,145200,29276325000,195400,195600,195600,195400,367
|
|
20240322,145100,29204577800,195600,195600,195700,195500,119
|
|
20240322,145000,29181299400,195700,195500,195700,195500,576
|
|
20240322,144900,29068617700,195500,195600,195600,195500,68
|
|
20240322,144800,29055319100,195500,195400,195600,195400,81
|
|
20240322,144700,29039480900,195500,195500,195500,195400,87
|
|
20240322,144600,29022473500,195400,195500,195500,195400,300
|
|
20240322,144500,28963825800,195500,195400,195500,195400,26
|
|
20240322,144400,28958744200,195500,195500,195500,195400,131
|
|
20240322,144300,28933137300,195400,195400,195500,195400,120
|
|
20240322,144200,28909680500,195500,195400,195500,195400,28
|
|
20240322,144100,28904207800,195400,195500,195500,195300,78
|
|
20240322,144000,28888965900,195400,195300,195400,195300,155
|
|
20240322,143900,28858689900,195300,195300,195400,195200,68
|
|
20240322,143800,28845408900,195400,195200,195500,195200,197
|
|
20240322,143700,28806927000,195200,195300,195300,195200,122
|
|
20240322,143600,28783103700,195300,195400,195400,195200,318
|
|
20240322,143500,28720997200,195400,195400,195400,195300,50
|
|
20240322,143400,28711229800,195300,195400,195400,195300,128
|
|
20240322,143300,28686223100,195300,195400,195400,195300,110
|
|
20240322,143200,28664736800,195300,195400,195400,195300,60
|
|
20240322,143100,28653015400,195400,195500,195500,195300,66
|
|
20240322,143000,28640119800,195400,195400,195500,195300,159
|
|
20240322,142900,28609048500,195400,195400,195400,195300,77
|
|
20240322,142800,28594004900,195400,195500,195500,195400,438
|
|
20240322,142700,28508416900,195400,195500,195500,195300,85
|
|
20240322,142600,28491806300,195300,195300,195500,195300,268
|
|
20240322,142500,28439434200,195400,195400,195400,195300,225
|
|
20240322,142400,28395483900,195300,195300,195400,195300,57
|
|
20240322,142300,28384349100,195400,195400,195400,195300,53
|
|
20240322,142200,28373993500,195300,195300,195400,195200,178
|
|
20240322,142100,28339225900,195200,195200,195300,195200,87
|
|
20240322,142000,28322238700,195200,195200,195200,195100,223
|
|
20240322,141900,28278710100,195200,195200,195200,195100,183
|
|
20240322,141800,28243002200,195100,195300,195300,195100,279
|
|
20240322,141700,28188547200,195300,195200,195300,195200,72
|
|
20240322,141600,28174490400,195200,195200,195300,195200,60
|
|
20240322,141500,28162777400,195200,195200,195300,195200,44
|
|
20240322,141400,28154186200,195200,195200,195300,195200,115
|
|
20240322,141300,28131734200,195300,195300,195300,195300,45
|
|
20240322,141200,28122945700,195300,195200,195400,195200,55
|
|
20240322,141100,28112202300,195200,195300,195400,195200,258
|
|
20240322,141000,28061830700,195300,195400,195500,195300,90
|
|
20240322,140900,28044249200,195400,195400,195500,195400,22
|
|
20240322,140800,28039950100,195400,195500,195600,195400,124
|
|
20240322,140700,28015711400,195500,195600,195600,195400,131
|
|
20240322,140600,27990096900,195500,195500,195600,195500,28
|
|
20240322,140500,27984622200,195600,195600,195800,195500,50
|
|
20240322,140400,27974843300,195600,195600,195600,195500,164
|
|
20240322,140300,27942771000,195600,195300,195600,195300,80
|
|
20240322,140200,27927137900,195400,195300,195400,195300,44
|
|
20240322,140100,27918542600,195200,195300,195600,195200,116
|
|
20240322,140000,27895874900,195200,195300,195300,195200,183
|
|
20240322,135900,27860143400,195300,195400,195400,195300,193
|
|
20240322,135800,27822442500,195300,195300,195400,195300,58
|
|
20240322,135700,27811111700,195300,195300,195500,195300,100
|
|
20240322,135600,27791574000,195300,195400,195500,195300,186
|
|
20240322,135500,27755229100,195400,195200,195500,195200,95
|
|
20240322,135400,27736669900,195600,195200,195600,195000,744
|
|
20240322,135300,27591403100,195300,195300,195300,195200,88
|
|
20240322,135200,27574219600,195200,195200,195300,195200,153
|
|
20240322,135100,27544350500,195200,195200,195300,195100,149
|
|
20240322,135000,27515264500,195200,195200,195300,195100,103
|
|
20240322,134900,27495161800,195200,195100,195200,195100,103
|
|
20240322,134800,27475057800,195100,195300,195300,195100,197
|
|
20240322,134700,27436604300,195200,195300,195300,195200,298
|
|
20240322,134600,27378411700,195300,195500,195500,195300,179
|
|
20240322,134500,27343433000,195400,195500,195500,195400,114
|
|
20240322,134400,27321153900,195500,195400,195500,195400,95
|
|
20240322,134300,27302587500,195500,195500,195600,195400,407
|
|
20240322,134200,27223019000,195500,195600,195600,195500,112
|
|
20240322,134100,27201117600,195500,195700,195800,195500,125
|
|
20240322,134000,27176661700,195700,195800,195800,195600,82
|
|
20240322,133900,27160611700,195700,195700,195800,195600,82
|
|
20240322,133800,27144565700,195700,195700,195700,195600,281
|
|
20240322,133700,27089597800,195600,195700,195700,195600,174
|
|
20240322,133600,27055549200,195800,195900,196000,195700,382
|
|
20240322,133500,26980715700,195900,196000,196000,195900,157
|
|
20240322,133400,26949949600,195900,196000,196000,195900,88
|
|
20240322,133300,26932704700,195900,195800,196000,195800,216
|
|
20240322,133200,26890385400,195900,195900,196000,195900,71
|
|
20240322,133100,26876474400,195900,195700,195900,195700,152
|
|
20240322,133000,26846706000,195800,195700,195800,195700,283
|
|
20240322,132900,26791319700,195800,195800,195800,195700,75
|
|
20240322,132800,26776636400,195800,195700,195800,195700,138
|
|
20240322,132700,26749618500,195700,195800,195900,195700,175
|
|
20240322,132600,26715354300,195800,195800,195900,195800,69
|
|
20240322,132500,26701840200,195800,195800,196000,195800,238
|
|
20240322,132400,26655219900,195800,195800,195900,195700,117
|
|
20240322,132300,26632310300,195800,195900,196000,195700,660
|
|
20240322,132200,26503070600,196000,196100,196100,195900,391
|
|
20240322,132100,26426433800,196000,196000,196100,196000,154
|
|
20240322,132000,26396242400,196000,196100,196200,196000,237
|
|
20240322,131900,26349766700,196100,196200,196300,196100,273
|
|
20240322,131800,26296204800,196300,196200,196300,196100,93
|
|
20240322,131700,26277953600,196200,196300,196400,196200,179
|
|
20240322,131600,26242812500,196200,196300,196300,196200,64
|
|
20240322,131500,26230251600,196300,196200,196300,196100,313
|
|
20240322,131400,26168819400,196200,196300,196300,196100,138
|
|
20240322,131300,26141736800,196300,196300,196300,196200,98
|
|
20240322,131200,26122503600,196300,196300,196300,196200,83
|
|
20240322,131100,26106213700,196300,196300,196400,196200,230
|
|
20240322,131000,26061066100,196300,196500,196600,196300,147
|
|
20240322,130900,26032186400,196500,196300,196600,196300,552
|
|
20240322,130800,25923746300,196400,196400,196500,196400,480
|
|
20240322,130700,25829470900,196400,196500,196500,196300,312
|
|
20240322,130600,25768190800,196500,196300,196600,196100,1524
|
|
20240322,130500,25468862300,196300,196000,196300,195800,729
|
|
20240322,130400,25325880900,196000,196000,196100,196000,78
|
|
20240322,130300,25310590300,196000,195700,196100,195700,459
|
|
20240322,130200,25220657500,195700,195900,196000,195700,219
|
|
20240322,130100,25177763900,195900,196000,196100,195800,81
|
|
20240322,130000,25161890800,196100,196100,196100,195900,214
|
|
20240322,125900,25119946000,196100,196100,196200,196000,96
|
|
20240322,125800,25101117000,196200,196200,196300,196100,162
|
|
20240322,125700,25069334300,196100,196200,196300,196100,321
|
|
20240322,125600,25006356200,196200,196200,196200,196100,101
|
|
20240322,125500,24986548900,196200,196100,196200,196000,320
|
|
20240322,125400,24923805400,196100,195800,196100,195800,433
|
|
20240322,125300,24838962800,195800,195700,195900,195600,502
|
|
20240322,125200,24740707700,195600,195700,195700,195600,27
|
|
20240322,125100,24735426100,195700,195700,195700,195600,70
|
|
20240322,125000,24721732300,195600,195600,195700,195600,21
|
|
20240322,124900,24717623500,195600,195600,195700,195600,104
|
|
20240322,124800,24697278900,195600,195600,195600,195500,223
|
|
20240322,124700,24653663300,195600,195600,195700,195500,161
|
|
20240322,124600,24622170600,195600,195700,195700,195600,129
|
|
20240322,124500,24596929100,195700,195800,195800,195700,134
|
|
20240322,124400,24570695800,195800,195800,195900,195800,44
|
|
20240322,124300,24562080400,195800,195800,195900,195800,118
|
|
20240322,124200,24538974800,195800,195800,195900,195800,128
|
|
20240322,124100,24513901000,195800,195700,195900,195600,187
|
|
20240322,124000,24477300400,195700,195500,195900,195500,129
|
|
20240322,123900,24452056600,195500,195700,195700,195500,70
|
|
20240322,123800,24438364200,195700,195800,196000,195700,281
|
|
20240322,123700,24383326800,195800,195600,195800,195600,148
|
|
20240322,123600,24354365100,195600,195700,195700,195600,70
|
|
20240322,123500,24340670700,195700,195700,195800,195600,124
|
|
20240322,123400,24316403800,195700,195700,195800,195700,69
|
|
20240322,123300,24302899200,195800,196100,196100,195700,348
|
|
20240322,123200,24234714000,196000,195800,196100,195800,107
|
|
20240322,123100,24213754100,195500,195500,196200,195500,649
|
|
20240322,123000,24086731200,195500,195600,195600,195400,86
|
|
20240322,122900,24069917500,195600,195700,195700,195500,94
|
|
20240322,122800,24051530700,195700,195600,195700,195600,78
|
|
20240322,122700,24036270900,195500,195700,195800,195400,316
|
|
20240322,122600,23974464000,195700,195800,195900,195700,168
|
|
20240322,122500,23941570700,195800,195700,195900,195600,48
|
|
20240322,122400,23932175900,195600,195700,195900,195500,395
|
|
20240322,122300,23854880400,195700,195800,195800,195700,109
|
|
20240322,122200,23833542300,195700,195600,195700,195600,164
|
|
20240322,122100,23801449300,195600,195700,195800,195600,225
|
|
20240322,122000,23757417900,195700,195900,196000,195700,168
|
|
20240322,121900,23724517300,195900,196200,196200,195900,238
|
|
20240322,121800,23677843100,196100,196100,196200,196000,319
|
|
20240322,121700,23615289500,196000,196200,196300,196000,314
|
|
20240322,121600,23553715000,196200,196300,196500,196200,691
|
|
20240322,121500,23417991100,196400,196000,196600,195900,2572
|
|
20240322,121400,22913283400,195900,196400,196400,195900,323
|
|
20240322,121300,22849948200,196200,195700,196600,195700,2675
|
|
20240322,121200,22325254600,195800,195900,195900,195700,71
|
|
20240322,121100,22311355000,195700,195700,195900,195700,178
|
|
20240322,121000,22276505900,195700,195900,195900,195600,441
|
|
20240322,120900,22190169900,195800,195800,195900,195800,143
|
|
20240322,120800,22162166900,195800,196100,196100,195800,338
|
|
20240322,120700,22095941100,196000,195800,196100,195800,323
|
|
20240322,120600,22032657400,195800,195800,196100,195800,690
|
|
20240322,120500,21897451200,195800,195600,195900,195600,885
|
|
20240322,120400,21724158900,195600,195800,195800,195500,220
|
|
20240322,120300,21681116100,195700,195700,195800,195600,416
|
|
20240322,120200,21599712400,195700,195900,196000,195600,183
|
|
20240322,120100,21563885300,195900,195600,196100,195600,1484
|
|
20240322,120000,21273085900,195600,195700,195800,195600,472
|
|
20240322,115900,21180716800,195700,195800,195900,195600,190
|
|
20240322,115800,21143526800,195800,195800,195900,195600,689
|
|
20240322,115700,21008614900,195800,195600,195800,195400,1114
|
|
20240322,115600,20790613000,195600,195500,195700,195500,317
|
|
20240322,115500,20728609100,195400,195200,195500,195100,1527
|
|
20240322,115400,20430306600,195100,194800,195400,194800,1754
|
|
20240322,115300,20088107100,194800,194900,194900,194800,87
|
|
20240322,115200,20071153400,194800,194900,195000,194800,212
|
|
20240322,115100,20029840200,194900,195100,195100,194800,286
|
|
20240322,115000,19974073300,195100,195000,195100,194900,123
|
|
20240322,114900,19950084800,195000,194800,195100,194800,609
|
|
20240322,114800,19831377200,194800,194900,195000,194700,282
|
|
20240322,114700,19776447000,194900,194800,195000,194700,232
|
|
20240322,114600,19731235900,194700,194600,194900,194600,370
|
|
20240322,114500,19659179500,194700,194600,194700,194500,185
|
|
20240322,114400,19623180200,194600,194700,194800,194600,100
|
|
20240322,114300,19603716800,194700,194600,194800,194500,504
|
|
20240322,114200,19505609000,194600,194700,194700,194300,243
|
|
20240322,114100,19458324500,194600,194400,194700,194300,586
|
|
20240322,114000,19344350500,194300,194300,194400,194200,263
|
|
20240322,113900,19293245300,194200,194400,194400,194200,222
|
|
20240322,113800,19250119300,194300,194400,194400,194300,156
|
|
20240322,113700,19219800000,194300,194500,194600,194300,202
|
|
20240322,113600,19180524400,194400,194400,194500,194400,167
|
|
20240322,113500,19148057100,194400,194000,194500,194000,646
|
|
20240322,113400,19022529800,194200,194500,194500,194100,352
|
|
20240322,113300,18954161500,194500,194600,194700,194500,252
|
|
20240322,113200,18905134800,194600,194700,194700,194600,104
|
|
20240322,113100,18884888400,194700,194800,194900,194600,178
|
|
20240322,113000,18850216600,194800,195400,195400,194600,1086
|
|
20240322,112900,18638260600,195400,195500,195500,195400,724
|
|
20240322,112800,18496769100,195400,195400,195500,195400,722
|
|
20240322,112700,18355623700,195400,195400,195500,195300,775
|
|
20240322,112600,18204191100,195300,195300,195500,195200,1037
|
|
20240322,112500,18001633200,195200,195200,195400,195100,545
|
|
20240322,112400,17895207000,195200,195600,195600,195100,878
|
|
20240322,112300,17723684200,195600,195800,195900,195600,631
|
|
20240322,112200,17600180100,195900,194900,195900,194800,2823
|
|
20240322,112100,17048946600,194900,194800,194900,194600,646
|
|
20240322,112000,16923127800,194700,194500,194700,194100,1268
|
|
20240322,111900,16676429500,194400,194200,194500,194000,1123
|
|
20240322,111800,16458245500,194200,193500,194300,193400,1915
|
|
20240322,111700,16086882400,193500,193600,193700,193400,503
|
|
20240322,111600,15989534700,193500,193400,193600,193300,763
|
|
20240322,111500,15841888700,193400,193500,193500,193300,263
|
|
20240322,111400,15791023000,193400,193500,193500,193300,151
|
|
20240322,111300,15761810800,193400,193500,193600,193400,857
|
|
20240322,111200,15595978800,193400,193200,193500,193100,1031
|
|
20240322,111100,15396716100,193300,193100,193300,193000,209
|
|
20240322,111000,15356339700,193200,192800,193200,192800,939
|
|
20240322,110900,15175103700,192800,192800,192900,192700,206
|
|
20240322,110800,15135384800,192800,192800,192900,192800,118
|
|
20240322,110700,15112631200,192800,192500,192900,192500,533
|
|
20240322,110600,15009964800,192400,192200,192500,192200,637
|
|
20240322,110500,14887449600,192300,192300,192300,192200,92
|
|
20240322,110400,14869761700,192200,192300,192300,192200,124
|
|
20240322,110300,14845927900,192300,192300,192300,192200,307
|
|
20240322,110200,14786905100,192200,192300,192300,192200,1024
|
|
20240322,110100,14590084800,192300,192200,192300,192200,221
|
|
20240322,110000,14547599400,192300,192200,192300,192200,173
|
|
20240322,105900,14514337100,192200,192400,192400,192200,356
|
|
20240322,105800,14445891600,192300,192300,192400,192300,239
|
|
20240322,105700,14399929900,192300,192300,192400,192300,448
|
|
20240322,105600,14313776400,192300,192300,192400,192300,1731
|
|
20240322,105500,13980902400,192300,192300,192400,192300,497
|
|
20240322,105400,13885313400,192300,192400,192400,192300,191
|
|
20240322,105300,13848582500,192400,192300,192400,192300,281
|
|
20240322,105200,13794537300,192400,192300,192400,192300,207
|
|
20240322,105100,13754729800,192300,192300,192400,192300,381
|
|
20240322,105000,13681462400,192400,192300,192400,192300,222
|
|
20240322,104900,13638768200,192300,192400,192400,192300,744
|
|
20240322,104800,13495638500,192400,192400,192500,192400,364
|
|
20240322,104700,13425590600,192400,192400,192500,192400,189
|
|
20240322,104600,13389221700,192400,192500,192500,192400,700
|
|
20240322,104500,13254495200,192500,192500,192600,192500,139
|
|
20240322,104400,13227732800,192500,192600,192600,192500,362
|
|
20240322,104300,13158046400,192500,192500,192600,192500,412
|
|
20240322,104200,13078735300,192500,192600,192600,192500,555
|
|
20240322,104100,12971855400,192600,192700,192700,192600,418
|
|
20240322,104000,12891346800,192600,192600,192700,192600,123
|
|
20240322,103900,12867651100,192600,192700,192800,192600,70
|
|
20240322,103800,12854162500,192700,192700,192800,192600,103
|
|
20240322,103700,12834313100,192800,192800,192900,192700,132
|
|
20240322,103600,12808871900,192900,192800,192900,192800,121
|
|
20240322,103500,12785541000,192800,192800,192900,192800,212
|
|
20240322,103400,12744657300,192900,192700,192900,192700,439
|
|
20240322,103300,12660010100,192700,192700,192700,192600,222
|
|
20240322,103200,12617232900,192700,192700,192800,192600,172
|
|
20240322,103100,12584092900,192800,192700,192800,192700,156
|
|
20240322,103000,12554031400,192800,192700,192800,192700,305
|
|
20240322,102900,12495253300,192700,192800,192900,192600,525
|
|
20240322,102800,12394065800,192800,192800,192900,192700,138
|
|
20240322,102700,12367461900,192900,192800,192900,192700,183
|
|
20240322,102600,12332189400,192800,192800,192900,192700,142
|
|
20240322,102500,12304819200,192800,192800,192900,192800,230
|
|
20240322,102400,12260469600,192800,192800,193000,192800,91
|
|
20240322,102300,12242917800,192900,192800,192900,192700,320
|
|
20240322,102200,12181211700,192800,192800,192800,192700,130
|
|
20240322,102100,12156148700,192800,192900,192900,192800,252
|
|
20240322,102000,12107557200,192900,192800,193000,192800,299
|
|
20240322,101900,12049884200,192800,192900,192900,192800,63
|
|
20240322,101800,12037736000,192900,192900,193000,192800,233
|
|
20240322,101700,11992785200,192900,192800,192900,192700,167
|
|
20240322,101600,11960587200,192800,192900,192900,192800,272
|
|
20240322,101500,11908136200,192900,192900,193000,192900,280
|
|
20240322,101400,11854109100,193000,192800,193200,192800,1023
|
|
20240322,101300,11656611800,192800,192600,193000,192600,594
|
|
20240322,101200,11542102500,192700,192700,192700,192600,105
|
|
20240322,101100,11521876400,192700,192600,192700,192500,415
|
|
20240322,101000,11441942900,192500,192600,192600,192500,240
|
|
20240322,100900,11395726700,192600,192400,192600,192400,301
|
|
20240322,100800,11337794500,192400,192400,192500,192300,802
|
|
20240322,100700,11183492000,192300,192300,192400,192300,187
|
|
20240322,100600,11147525400,192400,192400,192500,192300,252
|
|
20240322,100500,11099040800,192400,192500,192600,192400,716
|
|
20240322,100400,10961232900,192600,192500,192600,192500,102
|
|
20240322,100300,10941595200,192500,192500,192600,192500,347
|
|
20240322,100200,10874778000,192600,192500,192600,192500,122
|
|
20240322,100100,10851292300,192500,192400,192500,192400,353
|
|
20240322,100000,10783347100,192400,192500,192500,192400,420
|
|
20240322,095900,10702527200,192400,192600,192600,192400,961
|
|
20240322,095800,10517537800,192600,192600,192700,192600,196
|
|
20240322,095700,10479787200,192600,192600,192700,192500,478
|
|
20240322,095600,10387725000,192600,192600,192700,192600,295
|
|
20240322,095500,10330898300,192700,192700,192700,192600,282
|
|
20240322,095400,10276562900,192700,192700,192800,192700,350
|
|
20240322,095300,10209111300,192700,192700,192800,192700,266
|
|
20240322,095200,10157851100,192700,192600,192800,192500,493
|
|
20240322,095100,10062859600,192600,192600,192700,192500,394
|
|
20240322,095000,9986963800,192600,192500,192600,192400,484
|
|
20240322,094900,9893779700,192400,192400,192500,192400,273
|
|
20240322,094800,9841253600,192500,192200,192500,192200,664
|
|
20240322,094700,9713541800,192300,192300,192300,192200,237
|
|
20240322,094600,9667988700,192200,192300,192400,192200,739
|
|
20240322,094500,9525878500,192300,192500,192500,192300,352
|
|
20240322,094400,9458172700,192400,192400,192500,192300,882
|
|
20240322,094300,9288448900,192300,192300,192500,192300,740
|
|
20240322,094200,9146103600,192300,192400,192400,192300,522
|
|
20240322,094100,9045713300,192400,192400,192500,192300,309
|
|
20240322,094000,8986275900,192400,192300,192400,192300,673
|
|
20240322,093900,8856829700,192300,192200,192400,192200,575
|
|
20240322,093800,8746260200,192300,192500,192500,192200,892
|
|
20240322,093700,8574709000,192400,192400,192500,192300,382
|
|
20240322,093600,8501209100,192400,192300,192400,192300,514
|
|
20240322,093500,8402334400,192300,192300,192400,192200,347
|
|
20240322,093400,8335623100,192200,192300,192300,192200,334
|
|
20240322,093300,8271410200,192300,192300,192400,192200,636
|
|
20240322,093200,8149107400,192200,192200,192300,192100,1026
|
|
20240322,093100,7951946700,192100,192100,192200,192100,475
|
|
20240322,093000,7860689800,192100,192200,192200,192100,1105
|
|
20240322,092900,7648405400,192200,192100,192200,192100,252
|
|
20240322,092800,7599992600,192100,192100,192200,192000,707
|
|
20240322,092700,7464200900,192100,192400,192500,192000,5212
|
|
20240322,092600,6462308900,192400,192600,192600,192400,1221
|
|
20240322,092500,6227275400,192500,192600,192700,192500,486
|
|
20240322,092400,6133677100,192700,192600,192800,192500,401
|
|
20240322,092300,6056437100,192600,192600,192700,192500,700
|
|
20240322,092200,5921639000,192600,192500,192700,192500,312
|
|
20240322,092100,5861548900,192500,192500,192700,192400,2390
|
|
20240322,092000,5401414600,192500,192300,192500,192300,552
|
|
20240322,091900,5295211800,192400,192200,192400,192200,585
|
|
20240322,091800,5182698200,192200,192100,192300,192100,634
|
|
20240322,091700,5060859700,192200,192500,192600,192100,3577
|
|
20240322,091600,4372924900,192500,192700,192700,192500,971
|
|
20240322,091500,4185918000,192700,192600,192700,192600,754
|
|
20240322,091400,4040670500,192700,192700,192800,192600,2391
|
|
20240322,091300,3579994300,192800,192900,193000,192700,2242
|
|
20240322,091200,3147712200,193000,193000,193000,192900,328
|
|
20240322,091100,3084428500,193000,192900,193200,192800,356
|
|
20240322,091000,3015733300,192900,192900,193000,192800,1900
|
|
20240322,090900,2649322600,193000,193200,193200,192900,1529
|
|
20240322,090800,2354141100,193100,193200,193300,193100,534
|
|
20240322,090700,2250979500,193200,193300,193500,193200,975
|
|
20240322,090600,2062527300,193300,193400,194100,193100,402
|
|
20240322,090500,1984776200,193400,193000,193400,192900,721
|
|
20240322,090400,1845586000,193100,193300,193500,193000,912
|
|
20240322,090300,1669404900,193300,193000,193500,192900,751
|
|
20240322,090200,1524276000,192900,193000,193000,192700,1746
|
|
20240322,090100,1187565000,193000,193500,193500,193000,3434
|
|
20240322,090000,524175400,193500,194000,194800,193200,2653
|