708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,204400,52914062000,230000,230000,230000,230000,0
|
|
20240329,204300,52914062000,230000,230000,230000,230000,0
|
|
20240329,204200,52914062000,230000,230000,230000,230000,0
|
|
20240329,204100,52914062000,230000,230000,230000,230000,0
|
|
20240329,204000,52914062000,230000,230000,230000,230000,0
|
|
20240329,203900,52914062000,230000,230000,230000,230000,0
|
|
20240329,203800,52914062000,230000,230000,230000,230000,0
|
|
20240329,203700,52914062000,230000,230000,230000,230000,0
|
|
20240329,203600,52914062000,230000,230000,230000,230000,0
|
|
20240329,203500,52914062000,230000,230000,230000,230000,0
|
|
20240329,203400,52914062000,230000,230000,230000,230000,0
|
|
20240329,203300,52914062000,230000,230000,230000,230000,0
|
|
20240329,203200,52914062000,230000,230000,230000,230000,0
|
|
20240329,203100,52914062000,230000,230000,230000,230000,0
|
|
20240329,203000,52914062000,230000,230000,230000,230000,0
|
|
20240329,202900,52914062000,230000,230000,230000,230000,0
|
|
20240329,202800,52914062000,230000,230000,230000,230000,0
|
|
20240329,202700,52914062000,230000,230000,230000,230000,0
|
|
20240329,202600,52914062000,230000,230000,230000,230000,0
|
|
20240329,202500,52914062000,230000,230000,230000,230000,0
|
|
20240329,202400,52914062000,230000,230000,230000,230000,0
|
|
20240329,202300,52914062000,230000,230000,230000,230000,0
|
|
20240329,202200,52914062000,230000,230000,230000,230000,0
|
|
20240329,202100,52914062000,230000,230000,230000,230000,0
|
|
20240329,202000,52914062000,230000,230000,230000,230000,0
|
|
20240329,201900,52914062000,230000,230000,230000,230000,0
|
|
20240329,201800,52914062000,230000,230000,230000,230000,0
|
|
20240329,201700,52914062000,230000,230000,230000,230000,0
|
|
20240329,201600,52914062000,230000,230000,230000,230000,0
|
|
20240329,201500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,201400,52914062000,230000,230000,230000,230000,0
|
|
20240329,201300,52914062000,230000,230000,230000,230000,0
|
|
20240329,201200,52914062000,230000,230000,230000,230000,0
|
|
20240329,201100,52914062000,230000,230000,230000,230000,0
|
|
20240329,201000,52914062000,230000,230000,230000,230000,0
|
|
20240329,200900,52914062000,230000,230000,230000,230000,0
|
|
20240329,200800,52914062000,230000,230000,230000,230000,0
|
|
20240329,200700,52914062000,230000,230000,230000,230000,0
|
|
20240329,200600,52914062000,230000,230000,230000,230000,0
|
|
20240329,200500,52914062000,230000,230000,230000,230000,0
|
|
20240329,200400,52914062000,230000,230000,230000,230000,0
|
|
20240329,200300,52914062000,230000,230000,230000,230000,0
|
|
20240329,200200,52914062000,230000,230000,230000,230000,0
|
|
20240329,200100,52914062000,230000,230000,230000,230000,0
|
|
20240329,200000,52914062000,230000,230000,230000,230000,0
|
|
20240329,195900,52914062000,230000,230000,230000,230000,0
|
|
20240329,195800,52914062000,230000,230000,230000,230000,0
|
|
20240329,195700,52914062000,230000,230000,230000,230000,0
|
|
20240329,195600,52914062000,230000,230000,230000,230000,0
|
|
20240329,195500,52914062000,230000,230000,230000,230000,0
|
|
20240329,195400,52914062000,230000,230000,230000,230000,0
|
|
20240329,195300,52914062000,230000,230000,230000,230000,0
|
|
20240329,195200,52914062000,230000,230000,230000,230000,0
|
|
20240329,195100,52914062000,230000,230000,230000,230000,0
|
|
20240329,195000,52914062000,230000,230000,230000,230000,0
|
|
20240329,194900,52914062000,230000,230000,230000,230000,0
|
|
20240329,194800,52914062000,230000,230000,230000,230000,0
|
|
20240329,194700,52914062000,230000,230000,230000,230000,0
|
|
20240329,194600,52914062000,230000,230000,230000,230000,0
|
|
20240329,194500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,194400,52914062000,230000,230000,230000,230000,0
|
|
20240329,194300,52914062000,230000,230000,230000,230000,0
|
|
20240329,194200,52914062000,230000,230000,230000,230000,0
|
|
20240329,194100,52914062000,230000,230000,230000,230000,0
|
|
20240329,194000,52914062000,230000,230000,230000,230000,0
|
|
20240329,193900,52914062000,230000,230000,230000,230000,0
|
|
20240329,193800,52914062000,230000,230000,230000,230000,0
|
|
20240329,193700,52914062000,230000,230000,230000,230000,0
|
|
20240329,193600,52914062000,230000,230000,230000,230000,0
|
|
20240329,193500,52914062000,230000,230000,230000,230000,0
|
|
20240329,193400,52914062000,230000,230000,230000,230000,0
|
|
20240329,193300,52914062000,230000,230000,230000,230000,0
|
|
20240329,193200,52914062000,230000,230000,230000,230000,0
|
|
20240329,193100,52914062000,230000,230000,230000,230000,0
|
|
20240329,193000,52914062000,230000,230000,230000,230000,0
|
|
20240329,192900,52914062000,230000,230000,230000,230000,0
|
|
20240329,192800,52914062000,230000,230000,230000,230000,0
|
|
20240329,192700,52914062000,230000,230000,230000,230000,0
|
|
20240329,192600,52914062000,230000,230000,230000,230000,0
|
|
20240329,192500,52914062000,230000,230000,230000,230000,0
|
|
20240329,192400,52914062000,230000,230000,230000,230000,0
|
|
20240329,192300,52914062000,230000,230000,230000,230000,0
|
|
20240329,192200,52914062000,230000,230000,230000,230000,0
|
|
20240329,192100,52914062000,230000,230000,230000,230000,0
|
|
20240329,192000,52914062000,230000,230000,230000,230000,0
|
|
20240329,191900,52914062000,230000,230000,230000,230000,0
|
|
20240329,191800,52914062000,230000,230000,230000,230000,0
|
|
20240329,191700,52914062000,230000,230000,230000,230000,0
|
|
20240329,191600,52914062000,230000,230000,230000,230000,0
|
|
20240329,191500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,191400,52914062000,230000,230000,230000,230000,0
|
|
20240329,191300,52914062000,230000,230000,230000,230000,0
|
|
20240329,191200,52914062000,230000,230000,230000,230000,0
|
|
20240329,191100,52914062000,230000,230000,230000,230000,0
|
|
20240329,191000,52914062000,230000,230000,230000,230000,0
|
|
20240329,190900,52914062000,230000,230000,230000,230000,0
|
|
20240329,190800,52914062000,230000,230000,230000,230000,0
|
|
20240329,190700,52914062000,230000,230000,230000,230000,0
|
|
20240329,190600,52914062000,230000,230000,230000,230000,0
|
|
20240329,190500,52914062000,230000,230000,230000,230000,0
|
|
20240329,190400,52914062000,230000,230000,230000,230000,0
|
|
20240329,190300,52914062000,230000,230000,230000,230000,0
|
|
20240329,190200,52914062000,230000,230000,230000,230000,0
|
|
20240329,190100,52914062000,230000,230000,230000,230000,0
|
|
20240329,190000,52914062000,230000,230000,230000,230000,0
|
|
20240329,185900,52914062000,230000,230000,230000,230000,0
|
|
20240329,185800,52914062000,230000,230000,230000,230000,0
|
|
20240329,185700,52914062000,230000,230000,230000,230000,0
|
|
20240329,185600,52914062000,230000,230000,230000,230000,0
|
|
20240329,185500,52914062000,230000,230000,230000,230000,0
|
|
20240329,185400,52914062000,230000,230000,230000,230000,0
|
|
20240329,185300,52914062000,230000,230000,230000,230000,0
|
|
20240329,185200,52914062000,230000,230000,230000,230000,0
|
|
20240329,185100,52914062000,230000,230000,230000,230000,0
|
|
20240329,185000,52914062000,230000,230000,230000,230000,0
|
|
20240329,184900,52914062000,230000,230000,230000,230000,0
|
|
20240329,184800,52914062000,230000,230000,230000,230000,0
|
|
20240329,184700,52914062000,230000,230000,230000,230000,0
|
|
20240329,184600,52914062000,230000,230000,230000,230000,0
|
|
20240329,184500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,184400,52914062000,230000,230000,230000,230000,0
|
|
20240329,184300,52914062000,230000,230000,230000,230000,0
|
|
20240329,184200,52914062000,230000,230000,230000,230000,0
|
|
20240329,184100,52914062000,230000,230000,230000,230000,0
|
|
20240329,184000,52914062000,230000,230000,230000,230000,0
|
|
20240329,183900,52914062000,230000,230000,230000,230000,0
|
|
20240329,183800,52914062000,230000,230000,230000,230000,0
|
|
20240329,183700,52914062000,230000,230000,230000,230000,0
|
|
20240329,183600,52914062000,230000,230000,230000,230000,0
|
|
20240329,183500,52914062000,230000,230000,230000,230000,0
|
|
20240329,183400,52914062000,230000,230000,230000,230000,0
|
|
20240329,183300,52914062000,230000,230000,230000,230000,0
|
|
20240329,183200,52914062000,230000,230000,230000,230000,0
|
|
20240329,183100,52914062000,230000,230000,230000,230000,0
|
|
20240329,183000,52914062000,230000,230000,230000,230000,0
|
|
20240329,182900,52914062000,230000,230000,230000,230000,0
|
|
20240329,182800,52914062000,230000,230000,230000,230000,0
|
|
20240329,182700,52914062000,230000,230000,230000,230000,0
|
|
20240329,182600,52914062000,230000,230000,230000,230000,0
|
|
20240329,182500,52914062000,230000,230000,230000,230000,0
|
|
20240329,182400,52914062000,230000,230000,230000,230000,0
|
|
20240329,182300,52914062000,230000,230000,230000,230000,0
|
|
20240329,182200,52914062000,230000,230000,230000,230000,0
|
|
20240329,182100,52914062000,230000,230000,230000,230000,0
|
|
20240329,182000,52914062000,230000,230000,230000,230000,0
|
|
20240329,181900,52914062000,230000,230000,230000,230000,0
|
|
20240329,181800,52914062000,230000,230000,230000,230000,0
|
|
20240329,181700,52914062000,230000,230000,230000,230000,0
|
|
20240329,181600,52914062000,230000,230000,230000,230000,0
|
|
20240329,181500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,181400,52914062000,230000,230000,230000,230000,0
|
|
20240329,181300,52914062000,230000,230000,230000,230000,0
|
|
20240329,181200,52914062000,230000,230000,230000,230000,0
|
|
20240329,181100,52914062000,230000,230000,230000,230000,0
|
|
20240329,181000,52914062000,230000,230000,230000,230000,0
|
|
20240329,180900,52914062000,230000,230000,230000,230000,0
|
|
20240329,180800,52914062000,230000,230000,230000,230000,0
|
|
20240329,180700,52914062000,230000,230000,230000,230000,0
|
|
20240329,180600,52914062000,230000,230000,230000,230000,0
|
|
20240329,180500,52914062000,230000,230000,230000,230000,0
|
|
20240329,180400,52914062000,230000,230000,230000,230000,0
|
|
20240329,180300,52914062000,230000,230000,230000,230000,0
|
|
20240329,180200,52914062000,230000,230000,230000,230000,0
|
|
20240329,180100,52914062000,230000,230000,230000,230000,0
|
|
20240329,180000,52914062000,230000,230000,230000,230000,0
|
|
20240329,175900,52914062000,230000,230000,230000,230000,0
|
|
20240329,175800,52914062000,230000,230000,230000,230000,0
|
|
20240329,175700,52914062000,230000,230000,230000,230000,0
|
|
20240329,175600,52914062000,230000,230000,230000,230000,0
|
|
20240329,175500,52914062000,230000,230000,230000,230000,0
|
|
20240329,175400,52914062000,230000,230000,230000,230000,0
|
|
20240329,175300,52914062000,230000,230000,230000,230000,0
|
|
20240329,175200,52914062000,230000,230000,230000,230000,0
|
|
20240329,175100,52914062000,230000,230000,230000,230000,0
|
|
20240329,175000,52914062000,230000,230000,230000,230000,0
|
|
20240329,174900,52914062000,230000,230000,230000,230000,0
|
|
20240329,174800,52914062000,230000,230000,230000,230000,0
|
|
20240329,174700,52914062000,230000,230000,230000,230000,0
|
|
20240329,174600,52914062000,230000,230000,230000,230000,0
|
|
20240329,174500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,174400,52914062000,230000,230000,230000,230000,0
|
|
20240329,174300,52914062000,230000,230000,230000,230000,0
|
|
20240329,174200,52914062000,230000,230000,230000,230000,0
|
|
20240329,174100,52914062000,230000,230000,230000,230000,0
|
|
20240329,174000,52914062000,230000,230000,230000,230000,0
|
|
20240329,173900,52914062000,230000,230000,230000,230000,0
|
|
20240329,173800,52914062000,230000,230000,230000,230000,0
|
|
20240329,173700,52914062000,230000,230000,230000,230000,0
|
|
20240329,173600,52914062000,230000,230000,230000,230000,0
|
|
20240329,173500,52914062000,230000,230000,230000,230000,0
|
|
20240329,173400,52914062000,230000,230000,230000,230000,0
|
|
20240329,173300,52914062000,230000,230000,230000,230000,0
|
|
20240329,173200,52914062000,230000,230000,230000,230000,0
|
|
20240329,173100,52914062000,230000,230000,230000,230000,0
|
|
20240329,173000,52914062000,230000,230000,230000,230000,0
|
|
20240329,172900,52914062000,230000,230000,230000,230000,0
|
|
20240329,172800,52914062000,230000,230000,230000,230000,0
|
|
20240329,172700,52914062000,230000,230000,230000,230000,0
|
|
20240329,172600,52914062000,230000,230000,230000,230000,0
|
|
20240329,172500,52914062000,230000,230000,230000,230000,0
|
|
20240329,172400,52914062000,230000,230000,230000,230000,0
|
|
20240329,172300,52914062000,230000,230000,230000,230000,0
|
|
20240329,172200,52914062000,230000,230000,230000,230000,0
|
|
20240329,172100,52914062000,230000,230000,230000,230000,0
|
|
20240329,172000,52914062000,230000,230000,230000,230000,0
|
|
20240329,171900,52914062000,230000,230000,230000,230000,0
|
|
20240329,171800,52914062000,230000,230000,230000,230000,0
|
|
20240329,171700,52914062000,230000,230000,230000,230000,0
|
|
20240329,171600,52914062000,230000,230000,230000,230000,0
|
|
20240329,171500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,171400,52914062000,230000,230000,230000,230000,0
|
|
20240329,171300,52914062000,230000,230000,230000,230000,0
|
|
20240329,171200,52914062000,230000,230000,230000,230000,0
|
|
20240329,171100,52914062000,230000,230000,230000,230000,0
|
|
20240329,171000,52914062000,230000,230000,230000,230000,0
|
|
20240329,170900,52914062000,230000,230000,230000,230000,0
|
|
20240329,170800,52914062000,230000,230000,230000,230000,0
|
|
20240329,170700,52914062000,230000,230000,230000,230000,0
|
|
20240329,170600,52914062000,230000,230000,230000,230000,0
|
|
20240329,170500,52914062000,230000,230000,230000,230000,0
|
|
20240329,170400,52914062000,230000,230000,230000,230000,0
|
|
20240329,170300,52914062000,230000,230000,230000,230000,0
|
|
20240329,170200,52914062000,230000,230000,230000,230000,0
|
|
20240329,170100,52914062000,230000,230000,230000,230000,0
|
|
20240329,170000,52914062000,230000,230000,230000,230000,0
|
|
20240329,165900,52914062000,230000,230000,230000,230000,0
|
|
20240329,165800,52914062000,230000,230000,230000,230000,0
|
|
20240329,165700,52914062000,230000,230000,230000,230000,0
|
|
20240329,165600,52914062000,230000,230000,230000,230000,0
|
|
20240329,165500,52914062000,230000,230000,230000,230000,0
|
|
20240329,165400,52914062000,230000,230000,230000,230000,0
|
|
20240329,165300,52914062000,230000,230000,230000,230000,0
|
|
20240329,165200,52914062000,230000,230000,230000,230000,0
|
|
20240329,165100,52914062000,230000,230000,230000,230000,0
|
|
20240329,165000,52914062000,230000,230000,230000,230000,0
|
|
20240329,164900,52914062000,230000,230000,230000,230000,0
|
|
20240329,164800,52914062000,230000,230000,230000,230000,0
|
|
20240329,164700,52914062000,230000,230000,230000,230000,0
|
|
20240329,164600,52914062000,230000,230000,230000,230000,0
|
|
20240329,164500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,164400,52914062000,230000,230000,230000,230000,0
|
|
20240329,164300,52914062000,230000,230000,230000,230000,0
|
|
20240329,164200,52914062000,230000,230000,230000,230000,0
|
|
20240329,164100,52914062000,230000,230000,230000,230000,0
|
|
20240329,164000,52914062000,230000,230000,230000,230000,0
|
|
20240329,163900,52914062000,230000,230000,230000,230000,0
|
|
20240329,163800,52914062000,230000,230000,230000,230000,0
|
|
20240329,163700,52914062000,230000,230000,230000,230000,0
|
|
20240329,163600,52914062000,230000,230000,230000,230000,0
|
|
20240329,163500,52914062000,230000,230000,230000,230000,0
|
|
20240329,163400,52914062000,230000,230000,230000,230000,0
|
|
20240329,163300,52914062000,230000,230000,230000,230000,0
|
|
20240329,163200,52914062000,230000,230000,230000,230000,0
|
|
20240329,163100,52914062000,230000,230000,230000,230000,0
|
|
20240329,163000,52914062000,230000,230000,230000,230000,0
|
|
20240329,162900,52914062000,230000,230000,230000,230000,0
|
|
20240329,162800,52914062000,230000,230000,230000,230000,0
|
|
20240329,162700,52914062000,230000,230000,230000,230000,0
|
|
20240329,162600,52914062000,230000,230000,230000,230000,0
|
|
20240329,162500,52914062000,230000,230000,230000,230000,0
|
|
20240329,162400,52914062000,230000,230000,230000,230000,0
|
|
20240329,162300,52914062000,230000,230000,230000,230000,0
|
|
20240329,162200,52914062000,230000,230000,230000,230000,0
|
|
20240329,162100,52914062000,230000,230000,230000,230000,0
|
|
20240329,162000,52914062000,230000,230000,230000,230000,0
|
|
20240329,161900,52914062000,230000,230000,230000,230000,0
|
|
20240329,161800,52914062000,230000,230000,230000,230000,0
|
|
20240329,161700,52914062000,230000,230000,230000,230000,0
|
|
20240329,161600,52914062000,230000,230000,230000,230000,0
|
|
20240329,161500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,161400,52914062000,230000,230000,230000,230000,0
|
|
20240329,161300,52914062000,230000,230000,230000,230000,0
|
|
20240329,161200,52914062000,230000,230000,230000,230000,0
|
|
20240329,161100,52914062000,230000,230000,230000,230000,0
|
|
20240329,161000,52914062000,230000,230000,230000,230000,0
|
|
20240329,160900,52914062000,230000,230000,230000,230000,0
|
|
20240329,160800,52914062000,230000,230000,230000,230000,0
|
|
20240329,160700,52914062000,230000,230000,230000,230000,0
|
|
20240329,160600,52914062000,230000,230000,230000,230000,0
|
|
20240329,160500,52914062000,230000,230000,230000,230000,0
|
|
20240329,160400,52914062000,230000,230000,230000,230000,0
|
|
20240329,160300,52914062000,230000,230000,230000,230000,0
|
|
20240329,160200,52914062000,230000,230000,230000,230000,0
|
|
20240329,160100,52914062000,230000,230000,230000,230000,0
|
|
20240329,160000,52914062000,230000,230000,230000,230000,0
|
|
20240329,155900,52914062000,230000,230000,230000,230000,0
|
|
20240329,155800,52914062000,230000,230000,230000,230000,0
|
|
20240329,155700,52914062000,230000,230000,230000,230000,0
|
|
20240329,155600,52914062000,230000,230000,230000,230000,0
|
|
20240329,155500,52914062000,230000,230000,230000,230000,0
|
|
20240329,155400,52914062000,230000,230000,230000,230000,0
|
|
20240329,155300,52914062000,230000,230000,230000,230000,0
|
|
20240329,155200,52914062000,230000,230000,230000,230000,0
|
|
20240329,155100,52914062000,230000,230000,230000,230000,0
|
|
20240329,155000,52914062000,230000,230000,230000,230000,0
|
|
20240329,154900,52914062000,230000,230000,230000,230000,0
|
|
20240329,154800,52914062000,230000,230000,230000,230000,0
|
|
20240329,154700,52914062000,230000,230000,230000,230000,0
|
|
20240329,154600,52914062000,230000,230000,230000,230000,0
|
|
20240329,154500,52914062000,230000,230000,230000,230000,5746
|
|
20240329,154400,52914062000,230000,230000,230000,230000,0
|
|
20240329,154300,52914062000,230000,230000,230000,230000,0
|
|
20240329,154200,52914062000,230000,230000,230000,230000,0
|
|
20240329,154100,52914062000,230000,230000,230000,230000,0
|
|
20240329,154000,52914062000,230000,230000,230000,230000,0
|
|
20240329,153900,52914062000,230000,230000,230000,230000,0
|
|
20240329,153800,52914062000,230000,230000,230000,230000,0
|
|
20240329,153700,52914062000,230000,230000,230000,230000,0
|
|
20240329,153600,52914062000,230000,230000,230000,230000,0
|
|
20240329,153500,52914062000,230000,230000,230000,230000,0
|
|
20240329,153400,52914062000,230000,230000,230000,230000,0
|
|
20240329,153300,52914062000,230000,230000,230000,230000,0
|
|
20240329,153200,52914062000,230000,230000,230000,230000,0
|
|
20240329,153100,52914062000,230000,230000,230000,230000,0
|
|
20240329,153000,52914062000,230000,230000,230000,230000,5746
|
|
20240329,152900,51592482000,230500,230500,230500,230500,0
|
|
20240329,152800,51592482000,230500,230500,230500,230500,0
|
|
20240329,152700,51592482000,230500,230500,230500,230500,0
|
|
20240329,152600,51592482000,230500,230500,230500,230500,0
|
|
20240329,152500,51592482000,230500,230500,230500,230500,0
|
|
20240329,152400,51592482000,230500,230500,230500,230500,0
|
|
20240329,152300,51592482000,230500,230500,230500,230500,0
|
|
20240329,152200,51592482000,230500,230500,230500,230500,0
|
|
20240329,152100,51592482000,230500,230500,230500,230500,0
|
|
20240329,152000,51592482000,230500,230500,230500,230500,0
|
|
20240329,151900,51592482000,230500,230000,231000,230000,1621
|
|
20240329,151800,51218525500,230000,230500,230500,230000,473
|
|
20240329,151700,51109615500,230500,231000,231000,230000,742
|
|
20240329,151600,50938579000,230500,231000,231000,230000,551
|
|
20240329,151500,50811499500,231000,230500,231000,230000,691
|
|
20240329,151400,50652253000,230500,230500,231000,230000,1177
|
|
20240329,151300,50380805500,230000,231000,231000,230000,459
|
|
20240329,151200,50275051500,230500,231000,231000,230000,871
|
|
20240329,151100,50074266000,231000,231000,231000,230500,731
|
|
20240329,151000,49905597000,230500,230500,231500,230000,930
|
|
20240329,150900,49690938000,230000,230500,231000,230000,838
|
|
20240329,150800,49497632500,230500,231000,231500,230500,1174
|
|
20240329,150700,49226604000,231000,231000,231000,230500,912
|
|
20240329,150600,49016180500,231000,231500,231500,230500,1059
|
|
20240329,150500,48771328500,231500,231000,231500,231000,1208
|
|
20240329,150400,48491949000,231000,231000,231500,231000,1055
|
|
20240329,150300,48248008500,231000,231000,231500,231000,1138
|
|
20240329,150200,47984802000,231000,231500,231500,231000,1139
|
|
20240329,150100,47721409500,231000,231000,231500,231000,1143
|
|
20240329,150000,47457138500,231000,232000,232000,231000,2184
|
|
20240329,145900,46951821000,231500,231500,232000,231000,2081
|
|
20240329,145800,46470158500,231000,231000,231500,231000,1050
|
|
20240329,145700,46227354500,231000,231000,231500,231000,1678
|
|
20240329,145600,45839537000,231500,231000,231500,231000,1779
|
|
20240329,145500,45428260000,231000,231000,231500,231000,884
|
|
20240329,145400,45223744000,231000,231000,231500,231000,948
|
|
20240329,145300,45004564500,231500,231000,231500,231000,693
|
|
20240329,145200,44844276500,231500,231500,231500,231000,678
|
|
20240329,145100,44687458000,231000,230500,231500,230500,2426
|
|
20240329,145000,44127175500,231000,230000,231000,230000,1250
|
|
20240329,144900,43839070000,230000,230500,230500,230000,985
|
|
20240329,144800,43612203500,230500,230000,230500,230000,706
|
|
20240329,144700,43449616000,230000,230500,230500,230000,341
|
|
20240329,144600,43371123500,230000,229500,230500,229000,920
|
|
20240329,144500,43159342000,229500,229000,230000,229000,714
|
|
20240329,144400,42995397500,229500,229000,230000,229000,579
|
|
20240329,144300,42862538000,229000,229000,230000,229000,758
|
|
20240329,144200,42688675500,229000,230000,230000,229000,558
|
|
20240329,144100,42560484500,229500,229500,230000,229000,805
|
|
20240329,144000,42375708500,229500,229500,230000,229500,551
|
|
20240329,143900,42249085500,229500,229500,230000,229500,347
|
|
20240329,143800,42169425000,229500,229500,230000,229500,280
|
|
20240329,143700,42105134500,230000,229500,230000,229500,308
|
|
20240329,143600,42034424000,229500,229000,230000,229000,621
|
|
20240329,143500,41891909000,229000,229000,229500,229000,232
|
|
20240329,143400,41838770000,229500,229500,229500,229000,328
|
|
20240329,143300,41763632000,229500,229500,229500,229000,783
|
|
20240329,143200,41583999500,229500,229500,230000,229500,351
|
|
20240329,143100,41503413500,229500,229500,230000,229000,505
|
|
20240329,143000,41387513000,229500,229500,230000,229500,321
|
|
20240329,142900,41313809500,229500,229500,230000,229500,229
|
|
20240329,142800,41261225500,229500,229500,230000,229500,354
|
|
20240329,142700,41179947500,229500,230000,230000,229500,190
|
|
20240329,142600,41136323500,229500,229000,230000,229000,261
|
|
20240329,142500,41076438500,229000,229500,229500,229000,364
|
|
20240329,142400,40992963000,229500,229000,229500,229000,324
|
|
20240329,142300,40918690000,229000,229500,229500,229000,322
|
|
20240329,142200,40844856500,229000,229500,229500,229000,88
|
|
20240329,142100,40824684000,229500,229500,229500,229000,460
|
|
20240329,142000,40719288500,229000,229000,229500,229000,104
|
|
20240329,141900,40695456000,229000,229000,229500,228500,384
|
|
20240329,141800,40607514000,229000,229000,229500,229000,468
|
|
20240329,141700,40500328500,229500,229500,230000,229000,347
|
|
20240329,141600,40420739500,229500,229000,230000,229000,232
|
|
20240329,141500,40367535000,229000,230000,230000,229000,954
|
|
20240329,141400,40148890500,229500,229500,230000,229000,824
|
|
20240329,141300,39959620000,229500,230000,230500,229500,878
|
|
20240329,141200,39758024500,230000,230000,230500,230000,245
|
|
20240329,141100,39701609500,230500,230000,230500,230000,257
|
|
20240329,141000,39642485000,230500,230000,230500,230000,112
|
|
20240329,140900,39616682500,230000,230000,230500,230000,40
|
|
20240329,140800,39607468500,230500,230000,230500,229500,550
|
|
20240329,140700,39480971000,229500,230500,230500,229500,67
|
|
20240329,140600,39465570500,230000,230500,231000,230000,918
|
|
20240329,140500,39254091500,231000,231000,231000,230500,35
|
|
20240329,140400,39246014000,231000,230500,231000,230500,62
|
|
20240329,140300,39231700500,230500,231000,231500,230000,444
|
|
20240329,140200,39129290000,231000,231000,231000,230500,392
|
|
20240329,140100,39038738500,231000,231000,231000,230500,546
|
|
20240329,140000,38912866500,231000,231000,231000,230500,287
|
|
20240329,135900,38846667500,231000,230500,231000,230500,194
|
|
20240329,135800,38801871500,230500,231000,231000,230500,75
|
|
20240329,135700,38784556000,231000,230500,231000,230500,143
|
|
20240329,135600,38751556500,230500,231500,231500,230500,571
|
|
20240329,135500,38619634000,231500,230500,231500,230500,393
|
|
20240329,135400,38528742000,231000,231000,231000,230500,287
|
|
20240329,135300,38462454000,230500,230500,231000,230500,493
|
|
20240329,135200,38348596500,231000,231000,231000,230000,887
|
|
20240329,135100,38144177500,231000,231500,231500,230000,1869
|
|
20240329,135000,37712856500,231500,230500,231500,230500,210
|
|
20240329,134900,37664337500,230500,231500,232000,230500,1555
|
|
20240329,134800,37304842500,231500,232000,232000,231500,114
|
|
20240329,134700,37278415500,231500,232000,232000,231500,260
|
|
20240329,134600,37218151000,231500,232000,232000,231500,251
|
|
20240329,134500,37159991000,231500,232000,232000,231000,1085
|
|
20240329,134400,36908805000,232000,232000,232000,231500,165
|
|
20240329,134300,36870553500,232000,232000,232500,231500,1248
|
|
20240329,134200,36581091000,232000,232500,232500,232000,964
|
|
20240329,134100,36357047500,232500,232000,232500,231500,3211
|
|
20240329,134000,35612106500,231500,231500,232000,231000,2145
|
|
20240329,133900,35115443000,231500,231000,231500,230500,3118
|
|
20240329,133800,34395161500,231000,230500,231000,230500,437
|
|
20240329,133700,34294281000,231000,230500,231000,230500,1457
|
|
20240329,133600,33958332000,230000,230000,230500,229500,2961
|
|
20240329,133500,33277081000,230000,230000,230000,229500,344
|
|
20240329,133400,33197980000,230000,230000,230000,229500,294
|
|
20240329,133300,33130386000,230000,229500,230000,229500,913
|
|
20240329,133200,32920615000,229500,229500,229500,229000,1343
|
|
20240329,133100,32612403000,229500,229500,229500,229000,174
|
|
20240329,133000,32572525000,229500,229500,229500,229000,150
|
|
20240329,132900,32538128500,229500,229500,229500,229000,181
|
|
20240329,132800,32496631500,229500,229000,229500,229000,136
|
|
20240329,132700,32465432000,229500,229500,229500,229000,158
|
|
20240329,132600,32429234000,229000,229500,229500,229000,163
|
|
20240329,132500,32391836500,229500,229500,229500,229000,134
|
|
20240329,132400,32361089500,229500,229000,229500,229000,175
|
|
20240329,132300,32320934500,229000,229000,229500,229000,896
|
|
20240329,132200,32115720500,229500,229000,229500,229000,54
|
|
20240329,132100,32103335500,229000,229000,229500,229000,54
|
|
20240329,132000,32090955000,229000,229500,229500,229000,548
|
|
20240329,131900,31965390000,229500,229000,229500,229000,116
|
|
20240329,131800,31938783000,229500,228000,229500,228000,4888
|
|
20240329,131700,30821045000,228500,228500,228500,228000,215
|
|
20240329,131600,30771920500,228500,228500,228500,228000,1880
|
|
20240329,131500,30342348000,228000,228500,228500,228000,151
|
|
20240329,131400,30307892000,228500,228000,228500,228000,71
|
|
20240329,131300,30291683500,228500,228500,228500,228000,66
|
|
20240329,131200,30276623000,228500,228000,228500,228000,23
|
|
20240329,131100,30271369500,228000,228000,228500,228000,174
|
|
20240329,131000,30231693000,228500,228000,228500,228000,108
|
|
20240329,130900,30207048000,228000,228000,228500,228000,143
|
|
20240329,130800,30174409000,228000,227500,228500,227500,1371
|
|
20240329,130700,29861779000,228000,228000,228000,227500,330
|
|
20240329,130600,29786692000,228000,227500,228000,227500,378
|
|
20240329,130500,29700682000,228000,228000,228000,227500,266
|
|
20240329,130400,29640147500,227500,228000,228000,227500,84
|
|
20240329,130300,29621014500,228000,228000,228000,227500,74
|
|
20240329,130200,29604146000,228000,228000,228000,227500,82
|
|
20240329,130100,29585453500,228000,228000,228000,227500,104
|
|
20240329,130000,29561748000,228000,228000,228000,227500,89
|
|
20240329,125900,29541464000,227500,228000,228000,227500,62
|
|
20240329,125800,29527338500,228000,228000,228000,227500,52
|
|
20240329,125700,29515483000,228000,227500,228000,227500,67
|
|
20240329,125600,29500222500,228000,227500,228000,227500,138
|
|
20240329,125500,29468761500,227500,227500,228000,227500,110
|
|
20240329,125400,29443713500,228000,228000,228000,227500,146
|
|
20240329,125300,29410459000,228000,228000,228000,227500,115
|
|
20240329,125200,29384239500,228000,227500,228000,227500,153
|
|
20240329,125100,29349403500,228000,228000,228000,227500,48
|
|
20240329,125000,29338460000,228000,228000,228000,227500,54
|
|
20240329,124900,29326148500,228000,227500,228000,227500,63
|
|
20240329,124800,29311795000,228000,228000,228000,227500,107
|
|
20240329,124700,29287402000,228000,228000,228000,227500,116
|
|
20240329,124600,29260960000,228000,228000,228000,227500,90
|
|
20240329,124500,29240447000,228000,228000,228000,227500,129
|
|
20240329,124400,29211039000,228000,228000,228000,227500,396
|
|
20240329,124300,29120752500,228000,228000,228000,227500,448
|
|
20240329,124200,29018624000,228000,227500,228000,227500,12
|
|
20240329,124100,29015889500,227500,228000,228000,227500,168
|
|
20240329,124000,28977639000,228000,227000,228000,227000,120
|
|
20240329,123900,28950329000,227000,227500,227500,227000,64
|
|
20240329,123800,28935769500,227500,227500,227500,227000,104
|
|
20240329,123700,28912114500,227500,227500,227500,227000,88
|
|
20240329,123600,28892099500,227500,227000,227500,227000,425
|
|
20240329,123500,28795431000,227000,227500,227500,227000,53
|
|
20240329,123400,28783382000,227500,227000,227500,227000,106
|
|
20240329,123300,28759314500,227000,227500,227500,227000,253
|
|
20240329,123200,28701845000,227000,227500,227500,227000,100
|
|
20240329,123100,28679124000,227500,227000,227500,227000,82
|
|
20240329,123000,28660474000,227500,227500,227500,227000,122
|
|
20240329,122900,28632760000,227500,227500,227500,227000,162
|
|
20240329,122800,28595940500,227000,227500,227500,227000,37
|
|
20240329,122700,28587524500,227500,228000,228000,227000,72
|
|
20240329,122600,28571144500,227500,227500,228000,227500,343
|
|
20240329,122500,28493110500,228000,228000,228000,227500,64
|
|
20240329,122400,28478538500,228000,228000,228000,227500,268
|
|
20240329,122300,28417551500,228000,228000,228000,227500,113
|
|
20240329,122200,28391794500,227500,227500,227500,227500,115
|
|
20240329,122100,28365632000,227500,227500,227500,227000,176
|
|
20240329,122000,28325645000,227500,227500,227500,227000,152
|
|
20240329,121900,28291107000,227000,227000,227500,227000,117
|
|
20240329,121800,28264509500,227000,227000,227500,227000,99
|
|
20240329,121700,28242004500,227000,227500,227500,227000,135
|
|
20240329,121600,28211292500,227000,227500,227500,227000,46
|
|
20240329,121500,28200846500,227500,227500,227500,227000,100
|
|
20240329,121400,28178122500,227500,227500,227500,227000,41
|
|
20240329,121300,28168800500,227500,227000,227500,227000,79
|
|
20240329,121200,28150840500,227000,227500,227500,227000,63
|
|
20240329,121100,28136513000,227500,227500,228000,227500,69
|
|
20240329,121000,28120811500,227500,227500,228000,227500,28
|
|
20240329,120900,28114439500,228000,227500,228000,227000,95
|
|
20240329,120800,28092822000,227000,228000,228000,227000,448
|
|
20240329,120700,27990899500,228000,227500,228000,227500,18
|
|
20240329,120600,27986799500,227500,228000,228000,227500,19
|
|
20240329,120500,27982470000,227500,228000,228500,227500,1126
|
|
20240329,120400,27725936500,228500,228500,228500,228000,69
|
|
20240329,120300,27710197500,228000,228500,228500,228000,41
|
|
20240329,120200,27700835000,228500,228500,228500,228000,25
|
|
20240329,120100,27695130500,228500,229000,229000,228500,1291
|
|
20240329,120000,27400125000,229000,229000,229000,228500,86
|
|
20240329,115900,27380449000,229000,228500,229000,228500,142
|
|
20240329,115800,27347959000,229000,229000,229000,228500,67
|
|
20240329,115700,27332631000,229000,228500,229000,228000,196
|
|
20240329,115600,27287835000,228500,228500,228500,228000,309
|
|
20240329,115500,27217258500,228500,228500,228500,228000,114
|
|
20240329,115400,27191211000,228500,228500,228500,228000,108
|
|
20240329,115300,27166551000,228000,228000,228500,228000,85
|
|
20240329,115200,27147148000,228500,228500,228500,228000,94
|
|
20240329,115100,27125675000,228500,228500,228500,228000,121
|
|
20240329,115000,27098035500,228500,228000,228500,228000,63
|
|
20240329,114900,27083645500,228000,228500,228500,228000,196
|
|
20240329,114800,27038910000,228500,228500,228500,228000,111
|
|
20240329,114700,27013576500,228000,229000,229000,228000,428
|
|
20240329,114600,26915931500,229000,228500,229000,228000,167
|
|
20240329,114500,26877776500,228500,228500,228500,228000,127
|
|
20240329,114400,26848758500,228500,229000,229000,228000,87
|
|
20240329,114300,26828882500,229000,229000,229000,228000,295
|
|
20240329,114200,26761474000,229000,229000,229000,228500,166
|
|
20240329,114100,26723521500,229000,229000,229000,228500,88
|
|
20240329,114000,26703384500,229000,228500,229000,228500,166
|
|
20240329,113900,26665427000,228500,228500,229000,228500,127
|
|
20240329,113800,26636376500,228500,228500,229000,228500,126
|
|
20240329,113700,26607554000,228500,229000,229000,228500,156
|
|
20240329,113600,26571842500,229000,228000,229000,228000,222
|
|
20240329,113500,26521099500,228500,228500,228500,228500,49
|
|
20240329,113400,26509903000,228500,228000,228500,228000,104
|
|
20240329,113300,26486145000,228500,229000,229000,228000,254
|
|
20240329,113200,26428101500,229000,228500,229000,228500,281
|
|
20240329,113100,26363812500,228500,228500,229000,228500,415
|
|
20240329,113000,26268948000,229000,229000,229000,228500,108
|
|
20240329,112900,26244219500,228500,229000,229000,228500,174
|
|
20240329,112800,26204436000,229000,229000,229000,228500,92
|
|
20240329,112700,26183371500,228500,229000,229000,228500,66
|
|
20240329,112600,26168262000,229000,228500,229000,228500,462
|
|
20240329,112500,26062638500,228500,228500,228500,228000,190
|
|
20240329,112400,26019277000,228500,228500,228500,228000,128
|
|
20240329,112300,25990043500,228500,228500,228500,228000,119
|
|
20240329,112200,25962877000,228500,228500,228500,228000,96
|
|
20240329,112100,25940949000,228500,228500,228500,228000,100
|
|
20240329,112000,25918113500,228500,228000,228500,228000,432
|
|
20240329,111900,25819571000,228000,228500,229000,228000,283
|
|
20240329,111800,25754884500,229000,229000,229000,228500,67
|
|
20240329,111700,25739549500,229000,229000,229000,228500,120
|
|
20240329,111600,25712071000,229000,228500,229000,228500,200
|
|
20240329,111500,25666331000,228500,229000,229000,228000,330
|
|
20240329,111400,25590983500,229000,229000,229000,228500,212
|
|
20240329,111300,25542515000,229000,228500,229000,228500,115
|
|
20240329,111200,25516207500,228500,228500,229000,228500,60
|
|
20240329,111100,25502497000,228500,229000,229000,228500,739
|
|
20240329,111000,25333587000,229000,229000,229000,228500,190
|
|
20240329,110900,25290127000,229000,229000,229000,228500,204
|
|
20240329,110800,25243426500,229000,228500,229000,228500,112
|
|
20240329,110700,25217779500,229000,229000,229000,228500,386
|
|
20240329,110600,25129512500,229000,228000,229000,228000,512
|
|
20240329,110500,25012550000,228000,228000,228000,227500,90
|
|
20240329,110400,24992032500,227500,227500,228000,227500,105
|
|
20240329,110300,24968098000,228000,228000,228000,227500,103
|
|
20240329,110200,24944633500,228000,228000,228000,227500,66
|
|
20240329,110100,24929592000,228000,227500,228000,227500,43
|
|
20240329,110000,24919791000,228000,227500,228500,227500,212
|
|
20240329,105900,24871459000,228000,228000,228500,227500,753
|
|
20240329,105800,24699914000,228500,228500,228500,228000,107
|
|
20240329,105700,24675491000,228500,228000,228500,228000,48
|
|
20240329,105600,24664526500,228000,228000,228000,227500,168
|
|
20240329,105500,24626224000,227500,227500,228000,227500,284
|
|
20240329,105400,24561508000,228000,228000,228000,227500,161
|
|
20240329,105300,24524850500,228000,228000,228000,227500,195
|
|
20240329,105200,24480464500,228000,227500,228500,227000,569
|
|
20240329,105100,24350868500,227500,228000,228000,227000,139
|
|
20240329,105000,24319241500,228000,228000,228000,227500,181
|
|
20240329,104900,24278022000,228000,227500,228000,227500,95
|
|
20240329,104800,24256381000,227500,227500,228000,227500,112
|
|
20240329,104700,24230872500,228000,228000,228000,227500,77
|
|
20240329,104600,24213320000,228000,227500,228000,227500,500
|
|
20240329,104500,24099522000,228000,228500,228500,227500,572
|
|
20240329,104400,23969088000,228500,229000,229000,228000,670
|
|
20240329,104300,23815954000,229000,228500,229000,228500,138
|
|
20240329,104200,23784379000,228500,228500,228500,228000,544
|
|
20240329,104100,23660125000,228500,228000,228500,228000,128
|
|
20240329,104000,23630895000,228500,228000,228500,227500,397
|
|
20240329,103900,23540374500,228000,227500,228000,227500,405
|
|
20240329,103800,23448042500,228000,227500,228000,227500,418
|
|
20240329,103700,23352781500,227500,227500,228000,227000,540
|
|
20240329,103600,23229894000,227500,227500,227500,227000,487
|
|
20240329,103500,23119107500,227500,227000,227500,227000,144
|
|
20240329,103400,23086358500,227000,227000,227500,226500,829
|
|
20240329,103300,22898044000,226500,227000,227000,226500,223
|
|
20240329,103200,22847444000,227000,227000,227000,226500,356
|
|
20240329,103100,22766702000,226500,226500,227000,226000,213
|
|
20240329,103000,22718468500,226500,226500,227000,226000,365
|
|
20240329,102900,22635702500,227000,226500,227000,226000,265
|
|
20240329,102800,22575664500,226500,227000,227000,226500,499
|
|
20240329,102700,22462571000,226500,227000,227000,226500,359
|
|
20240329,102600,22381191000,227000,226500,227000,226500,243
|
|
20240329,102500,22326097500,226500,227000,227000,226000,592
|
|
20240329,102400,22191972500,226500,226000,227000,225500,713
|
|
20240329,102300,22030611000,226000,226000,226000,225000,1001
|
|
20240329,102200,21804667500,226000,225000,226000,225000,637
|
|
20240329,102100,21661094500,225500,226000,226000,225000,2102
|
|
20240329,102000,21187920000,226000,225500,226000,225500,679
|
|
20240329,101900,21034778000,225500,226000,226000,225500,232
|
|
20240329,101800,20982433000,226000,226000,226500,225500,1180
|
|
20240329,101700,20715975500,226000,226500,226500,226000,918
|
|
20240329,101600,20508478500,226000,226000,226500,226000,665
|
|
20240329,101500,20358141000,226500,226500,226500,226000,142
|
|
20240329,101400,20326012500,226500,226500,227000,226000,345
|
|
20240329,101300,20247887000,226500,227000,227000,226500,1019
|
|
20240329,101200,20016889000,226500,226500,227000,226500,478
|
|
20240329,101100,19908553500,226500,227000,227500,226500,760
|
|
20240329,101000,19736065500,227000,227500,227500,227000,157
|
|
20240329,100900,19700420000,227000,227500,227500,227000,147
|
|
20240329,100800,19667027000,227000,227500,228000,227000,185
|
|
20240329,100700,19624931500,227500,227500,228000,227500,289
|
|
20240329,100600,19559181000,227500,227500,228000,227500,97
|
|
20240329,100500,19537104000,227500,227500,228000,227000,709
|
|
20240329,100400,19375860500,227500,227000,228000,227000,556
|
|
20240329,100300,19249418500,227500,227000,227500,227000,462
|
|
20240329,100200,19144522500,227000,228500,228500,227000,685
|
|
20240329,100100,18988607500,228000,228000,228500,228000,485
|
|
20240329,100000,18878016500,228500,228500,229000,228000,503
|
|
20240329,095900,18763107500,228500,228500,229000,228500,354
|
|
20240329,095800,18682183000,228500,229000,229500,228500,521
|
|
20240329,095700,18562934500,229500,229000,229500,229000,1125
|
|
20240329,095600,18305285500,229000,229500,230000,229000,732
|
|
20240329,095500,18137322500,229500,230000,230000,229500,146
|
|
20240329,095400,18103781500,230000,230000,230000,229500,213
|
|
20240329,095300,18054801000,230000,230000,230500,229500,287
|
|
20240329,095200,17988801000,230500,229500,230500,229000,1505
|
|
20240329,095100,17643069500,229500,229000,229500,229000,90
|
|
20240329,095000,17622436500,229500,230000,230000,229000,1726
|
|
20240329,094900,17226436500,230000,230000,230500,229500,292
|
|
20240329,094800,17159272500,230000,229500,230000,229500,434
|
|
20240329,094700,17059507500,229500,231000,231000,229500,2215
|
|
20240329,094600,16549729500,231000,231000,231000,230500,343
|
|
20240329,094500,16470498500,231000,230500,231000,230500,305
|
|
20240329,094400,16400062000,231000,230500,231500,230500,480
|
|
20240329,094300,16289186000,230500,231000,231500,230500,665
|
|
20240329,094200,16135573500,231000,231500,231500,230000,2262
|
|
20240329,094100,15613764000,231500,231000,231500,230500,1657
|
|
20240329,094000,15230435500,231000,230500,231500,230000,2674
|
|
20240329,093900,14612953500,230500,230000,230500,229500,1070
|
|
20240329,093800,14366548000,230000,229500,230000,229500,777
|
|
20240329,093700,14187842000,229500,230000,230000,229500,611
|
|
20240329,093600,14047323000,230500,230000,230500,229500,602
|
|
20240329,093500,13908799000,230000,229000,230500,229000,3275
|
|
20240329,093400,13156076500,229000,229500,229500,229000,240
|
|
20240329,093300,13101069500,229500,229000,229500,229000,667
|
|
20240329,093200,12948209000,229500,228500,229500,228500,339
|
|
20240329,093100,12870591000,229000,228000,229000,228000,1049
|
|
20240329,093000,12630558000,228500,228000,228500,228000,135
|
|
20240329,092900,12599730500,228000,228000,228500,227500,221
|
|
20240329,092800,12549345000,228000,228000,228500,227500,767
|
|
20240329,092700,12374420500,227500,228000,228000,227500,239
|
|
20240329,092600,12319979000,228000,228000,228000,227500,368
|
|
20240329,092500,12236102000,228000,227500,228000,227000,492
|
|
20240329,092400,12124160500,227500,226000,227500,226000,2132
|
|
20240329,092300,11641137000,226000,226000,227000,226000,766
|
|
20240329,092200,11467704500,226000,225000,226500,225000,1392
|
|
20240329,092100,11153296000,225000,225500,225500,225000,513
|
|
20240329,092000,11037776000,225500,224000,225500,224000,4332
|
|
20240329,091900,10063638500,224500,224500,225000,224000,1752
|
|
20240329,091800,9670426000,224500,225000,225500,224500,2948
|
|
20240329,091700,9007945500,225000,225500,226000,225000,2511
|
|
20240329,091600,8442270500,225500,226000,226000,225500,1501
|
|
20240329,091500,8103374000,226000,226500,226500,225500,2441
|
|
20240329,091400,7551276000,227000,226500,227000,226500,1030
|
|
20240329,091300,7317878500,226500,227500,228000,226500,2401
|
|
20240329,091200,6772777000,227500,228000,229000,227000,1385
|
|
20240329,091100,6457257500,227500,227000,228000,226500,1582
|
|
20240329,091000,6097851500,227000,226500,227500,226500,1761
|
|
20240329,090900,5698397000,226500,227000,227500,226500,1346
|
|
20240329,090800,5393090500,227500,227000,227500,226500,1641
|
|
20240329,090700,5020720500,227000,228000,228500,226500,2614
|
|
20240329,090600,4426692000,227500,229500,230000,227500,3049
|
|
20240329,090500,3729075000,229500,230000,230000,229500,1273
|
|
20240329,090400,3436831500,230000,230000,230000,229500,766
|
|
20240329,090300,3260882500,230000,229500,230000,229500,1700
|
|
20240329,090200,2870651000,229500,231000,231000,229500,1729
|
|
20240329,090100,2472524500,231000,232500,232500,229500,3440
|
|
20240329,090000,1676389000,233000,230500,233000,230500,7221
|