708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,204400,60078989000,222500,222500,222500,222500,0
|
|
20240402,204300,60078989000,222500,222500,222500,222500,0
|
|
20240402,204200,60078989000,222500,222500,222500,222500,0
|
|
20240402,204100,60078989000,222500,222500,222500,222500,0
|
|
20240402,204000,60078989000,222500,222500,222500,222500,0
|
|
20240402,203900,60078989000,222500,222500,222500,222500,0
|
|
20240402,203800,60078989000,222500,222500,222500,222500,0
|
|
20240402,203700,60078989000,222500,222500,222500,222500,0
|
|
20240402,203600,60078989000,222500,222500,222500,222500,0
|
|
20240402,203500,60078989000,222500,222500,222500,222500,0
|
|
20240402,203400,60078989000,222500,222500,222500,222500,0
|
|
20240402,203300,60078989000,222500,222500,222500,222500,0
|
|
20240402,203200,60078989000,222500,222500,222500,222500,0
|
|
20240402,203100,60078989000,222500,222500,222500,222500,0
|
|
20240402,203000,60078989000,222500,222500,222500,222500,0
|
|
20240402,202900,60078989000,222500,222500,222500,222500,0
|
|
20240402,202800,60078989000,222500,222500,222500,222500,0
|
|
20240402,202700,60078989000,222500,222500,222500,222500,0
|
|
20240402,202600,60078989000,222500,222500,222500,222500,0
|
|
20240402,202500,60078989000,222500,222500,222500,222500,0
|
|
20240402,202400,60078989000,222500,222500,222500,222500,0
|
|
20240402,202300,60078989000,222500,222500,222500,222500,0
|
|
20240402,202200,60078989000,222500,222500,222500,222500,0
|
|
20240402,202100,60078989000,222500,222500,222500,222500,0
|
|
20240402,202000,60078989000,222500,222500,222500,222500,0
|
|
20240402,201900,60078989000,222500,222500,222500,222500,0
|
|
20240402,201800,60078989000,222500,222500,222500,222500,0
|
|
20240402,201700,60078989000,222500,222500,222500,222500,0
|
|
20240402,201600,60078989000,222500,222500,222500,222500,0
|
|
20240402,201500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,201400,60078989000,222500,222500,222500,222500,0
|
|
20240402,201300,60078989000,222500,222500,222500,222500,0
|
|
20240402,201200,60078989000,222500,222500,222500,222500,0
|
|
20240402,201100,60078989000,222500,222500,222500,222500,0
|
|
20240402,201000,60078989000,222500,222500,222500,222500,0
|
|
20240402,200900,60078989000,222500,222500,222500,222500,0
|
|
20240402,200800,60078989000,222500,222500,222500,222500,0
|
|
20240402,200700,60078989000,222500,222500,222500,222500,0
|
|
20240402,200600,60078989000,222500,222500,222500,222500,0
|
|
20240402,200500,60078989000,222500,222500,222500,222500,0
|
|
20240402,200400,60078989000,222500,222500,222500,222500,0
|
|
20240402,200300,60078989000,222500,222500,222500,222500,0
|
|
20240402,200200,60078989000,222500,222500,222500,222500,0
|
|
20240402,200100,60078989000,222500,222500,222500,222500,0
|
|
20240402,200000,60078989000,222500,222500,222500,222500,0
|
|
20240402,195900,60078989000,222500,222500,222500,222500,0
|
|
20240402,195800,60078989000,222500,222500,222500,222500,0
|
|
20240402,195700,60078989000,222500,222500,222500,222500,0
|
|
20240402,195600,60078989000,222500,222500,222500,222500,0
|
|
20240402,195500,60078989000,222500,222500,222500,222500,0
|
|
20240402,195400,60078989000,222500,222500,222500,222500,0
|
|
20240402,195300,60078989000,222500,222500,222500,222500,0
|
|
20240402,195200,60078989000,222500,222500,222500,222500,0
|
|
20240402,195100,60078989000,222500,222500,222500,222500,0
|
|
20240402,195000,60078989000,222500,222500,222500,222500,0
|
|
20240402,194900,60078989000,222500,222500,222500,222500,0
|
|
20240402,194800,60078989000,222500,222500,222500,222500,0
|
|
20240402,194700,60078989000,222500,222500,222500,222500,0
|
|
20240402,194600,60078989000,222500,222500,222500,222500,0
|
|
20240402,194500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,194400,60078989000,222500,222500,222500,222500,0
|
|
20240402,194300,60078989000,222500,222500,222500,222500,0
|
|
20240402,194200,60078989000,222500,222500,222500,222500,0
|
|
20240402,194100,60078989000,222500,222500,222500,222500,0
|
|
20240402,194000,60078989000,222500,222500,222500,222500,0
|
|
20240402,193900,60078989000,222500,222500,222500,222500,0
|
|
20240402,193800,60078989000,222500,222500,222500,222500,0
|
|
20240402,193700,60078989000,222500,222500,222500,222500,0
|
|
20240402,193600,60078989000,222500,222500,222500,222500,0
|
|
20240402,193500,60078989000,222500,222500,222500,222500,0
|
|
20240402,193400,60078989000,222500,222500,222500,222500,0
|
|
20240402,193300,60078989000,222500,222500,222500,222500,0
|
|
20240402,193200,60078989000,222500,222500,222500,222500,0
|
|
20240402,193100,60078989000,222500,222500,222500,222500,0
|
|
20240402,193000,60078989000,222500,222500,222500,222500,0
|
|
20240402,192900,60078989000,222500,222500,222500,222500,0
|
|
20240402,192800,60078989000,222500,222500,222500,222500,0
|
|
20240402,192700,60078989000,222500,222500,222500,222500,0
|
|
20240402,192600,60078989000,222500,222500,222500,222500,0
|
|
20240402,192500,60078989000,222500,222500,222500,222500,0
|
|
20240402,192400,60078989000,222500,222500,222500,222500,0
|
|
20240402,192300,60078989000,222500,222500,222500,222500,0
|
|
20240402,192200,60078989000,222500,222500,222500,222500,0
|
|
20240402,192100,60078989000,222500,222500,222500,222500,0
|
|
20240402,192000,60078989000,222500,222500,222500,222500,0
|
|
20240402,191900,60078989000,222500,222500,222500,222500,0
|
|
20240402,191800,60078989000,222500,222500,222500,222500,0
|
|
20240402,191700,60078989000,222500,222500,222500,222500,0
|
|
20240402,191600,60078989000,222500,222500,222500,222500,0
|
|
20240402,191500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,191400,60078989000,222500,222500,222500,222500,0
|
|
20240402,191300,60078989000,222500,222500,222500,222500,0
|
|
20240402,191200,60078989000,222500,222500,222500,222500,0
|
|
20240402,191100,60078989000,222500,222500,222500,222500,0
|
|
20240402,191000,60078989000,222500,222500,222500,222500,0
|
|
20240402,190900,60078989000,222500,222500,222500,222500,0
|
|
20240402,190800,60078989000,222500,222500,222500,222500,0
|
|
20240402,190700,60078989000,222500,222500,222500,222500,0
|
|
20240402,190600,60078989000,222500,222500,222500,222500,0
|
|
20240402,190500,60078989000,222500,222500,222500,222500,0
|
|
20240402,190400,60078989000,222500,222500,222500,222500,0
|
|
20240402,190300,60078989000,222500,222500,222500,222500,0
|
|
20240402,190200,60078989000,222500,222500,222500,222500,0
|
|
20240402,190100,60078989000,222500,222500,222500,222500,0
|
|
20240402,190000,60078989000,222500,222500,222500,222500,0
|
|
20240402,185900,60078989000,222500,222500,222500,222500,0
|
|
20240402,185800,60078989000,222500,222500,222500,222500,0
|
|
20240402,185700,60078989000,222500,222500,222500,222500,0
|
|
20240402,185600,60078989000,222500,222500,222500,222500,0
|
|
20240402,185500,60078989000,222500,222500,222500,222500,0
|
|
20240402,185400,60078989000,222500,222500,222500,222500,0
|
|
20240402,185300,60078989000,222500,222500,222500,222500,0
|
|
20240402,185200,60078989000,222500,222500,222500,222500,0
|
|
20240402,185100,60078989000,222500,222500,222500,222500,0
|
|
20240402,185000,60078989000,222500,222500,222500,222500,0
|
|
20240402,184900,60078989000,222500,222500,222500,222500,0
|
|
20240402,184800,60078989000,222500,222500,222500,222500,0
|
|
20240402,184700,60078989000,222500,222500,222500,222500,0
|
|
20240402,184600,60078989000,222500,222500,222500,222500,0
|
|
20240402,184500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,184400,60078989000,222500,222500,222500,222500,0
|
|
20240402,184300,60078989000,222500,222500,222500,222500,0
|
|
20240402,184200,60078989000,222500,222500,222500,222500,0
|
|
20240402,184100,60078989000,222500,222500,222500,222500,0
|
|
20240402,184000,60078989000,222500,222500,222500,222500,0
|
|
20240402,183900,60078989000,222500,222500,222500,222500,0
|
|
20240402,183800,60078989000,222500,222500,222500,222500,0
|
|
20240402,183700,60078989000,222500,222500,222500,222500,0
|
|
20240402,183600,60078989000,222500,222500,222500,222500,0
|
|
20240402,183500,60078989000,222500,222500,222500,222500,0
|
|
20240402,183400,60078989000,222500,222500,222500,222500,0
|
|
20240402,183300,60078989000,222500,222500,222500,222500,0
|
|
20240402,183200,60078989000,222500,222500,222500,222500,0
|
|
20240402,183100,60078989000,222500,222500,222500,222500,0
|
|
20240402,183000,60078989000,222500,222500,222500,222500,0
|
|
20240402,182900,60078989000,222500,222500,222500,222500,0
|
|
20240402,182800,60078989000,222500,222500,222500,222500,0
|
|
20240402,182700,60078989000,222500,222500,222500,222500,0
|
|
20240402,182600,60078989000,222500,222500,222500,222500,0
|
|
20240402,182500,60078989000,222500,222500,222500,222500,0
|
|
20240402,182400,60078989000,222500,222500,222500,222500,0
|
|
20240402,182300,60078989000,222500,222500,222500,222500,0
|
|
20240402,182200,60078989000,222500,222500,222500,222500,0
|
|
20240402,182100,60078989000,222500,222500,222500,222500,0
|
|
20240402,182000,60078989000,222500,222500,222500,222500,0
|
|
20240402,181900,60078989000,222500,222500,222500,222500,0
|
|
20240402,181800,60078989000,222500,222500,222500,222500,0
|
|
20240402,181700,60078989000,222500,222500,222500,222500,0
|
|
20240402,181600,60078989000,222500,222500,222500,222500,0
|
|
20240402,181500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,181400,60078989000,222500,222500,222500,222500,0
|
|
20240402,181300,60078989000,222500,222500,222500,222500,0
|
|
20240402,181200,60078989000,222500,222500,222500,222500,0
|
|
20240402,181100,60078989000,222500,222500,222500,222500,0
|
|
20240402,181000,60078989000,222500,222500,222500,222500,0
|
|
20240402,180900,60078989000,222500,222500,222500,222500,0
|
|
20240402,180800,60078989000,222500,222500,222500,222500,0
|
|
20240402,180700,60078989000,222500,222500,222500,222500,0
|
|
20240402,180600,60078989000,222500,222500,222500,222500,0
|
|
20240402,180500,60078989000,222500,222500,222500,222500,0
|
|
20240402,180400,60078989000,222500,222500,222500,222500,0
|
|
20240402,180300,60078989000,222500,222500,222500,222500,0
|
|
20240402,180200,60078989000,222500,222500,222500,222500,0
|
|
20240402,180100,60078989000,222500,222500,222500,222500,0
|
|
20240402,180000,60078989000,222500,222500,222500,222500,0
|
|
20240402,175900,60078989000,222500,222500,222500,222500,0
|
|
20240402,175800,60078989000,222500,222500,222500,222500,0
|
|
20240402,175700,60078989000,222500,222500,222500,222500,0
|
|
20240402,175600,60078989000,222500,222500,222500,222500,0
|
|
20240402,175500,60078989000,222500,222500,222500,222500,0
|
|
20240402,175400,60078989000,222500,222500,222500,222500,0
|
|
20240402,175300,60078989000,222500,222500,222500,222500,0
|
|
20240402,175200,60078989000,222500,222500,222500,222500,0
|
|
20240402,175100,60078989000,222500,222500,222500,222500,0
|
|
20240402,175000,60078989000,222500,222500,222500,222500,0
|
|
20240402,174900,60078989000,222500,222500,222500,222500,0
|
|
20240402,174800,60078989000,222500,222500,222500,222500,0
|
|
20240402,174700,60078989000,222500,222500,222500,222500,0
|
|
20240402,174600,60078989000,222500,222500,222500,222500,0
|
|
20240402,174500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,174400,60078989000,222500,222500,222500,222500,0
|
|
20240402,174300,60078989000,222500,222500,222500,222500,0
|
|
20240402,174200,60078989000,222500,222500,222500,222500,0
|
|
20240402,174100,60078989000,222500,222500,222500,222500,0
|
|
20240402,174000,60078989000,222500,222500,222500,222500,0
|
|
20240402,173900,60078989000,222500,222500,222500,222500,0
|
|
20240402,173800,60078989000,222500,222500,222500,222500,0
|
|
20240402,173700,60078989000,222500,222500,222500,222500,0
|
|
20240402,173600,60078989000,222500,222500,222500,222500,0
|
|
20240402,173500,60078989000,222500,222500,222500,222500,0
|
|
20240402,173400,60078989000,222500,222500,222500,222500,0
|
|
20240402,173300,60078989000,222500,222500,222500,222500,0
|
|
20240402,173200,60078989000,222500,222500,222500,222500,0
|
|
20240402,173100,60078989000,222500,222500,222500,222500,0
|
|
20240402,173000,60078989000,222500,222500,222500,222500,0
|
|
20240402,172900,60078989000,222500,222500,222500,222500,0
|
|
20240402,172800,60078989000,222500,222500,222500,222500,0
|
|
20240402,172700,60078989000,222500,222500,222500,222500,0
|
|
20240402,172600,60078989000,222500,222500,222500,222500,0
|
|
20240402,172500,60078989000,222500,222500,222500,222500,0
|
|
20240402,172400,60078989000,222500,222500,222500,222500,0
|
|
20240402,172300,60078989000,222500,222500,222500,222500,0
|
|
20240402,172200,60078989000,222500,222500,222500,222500,0
|
|
20240402,172100,60078989000,222500,222500,222500,222500,0
|
|
20240402,172000,60078989000,222500,222500,222500,222500,0
|
|
20240402,171900,60078989000,222500,222500,222500,222500,0
|
|
20240402,171800,60078989000,222500,222500,222500,222500,0
|
|
20240402,171700,60078989000,222500,222500,222500,222500,0
|
|
20240402,171600,60078989000,222500,222500,222500,222500,0
|
|
20240402,171500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,171400,60078989000,222500,222500,222500,222500,0
|
|
20240402,171300,60078989000,222500,222500,222500,222500,0
|
|
20240402,171200,60078989000,222500,222500,222500,222500,0
|
|
20240402,171100,60078989000,222500,222500,222500,222500,0
|
|
20240402,171000,60078989000,222500,222500,222500,222500,0
|
|
20240402,170900,60078989000,222500,222500,222500,222500,0
|
|
20240402,170800,60078989000,222500,222500,222500,222500,0
|
|
20240402,170700,60078989000,222500,222500,222500,222500,0
|
|
20240402,170600,60078989000,222500,222500,222500,222500,0
|
|
20240402,170500,60078989000,222500,222500,222500,222500,0
|
|
20240402,170400,60078989000,222500,222500,222500,222500,0
|
|
20240402,170300,60078989000,222500,222500,222500,222500,0
|
|
20240402,170200,60078989000,222500,222500,222500,222500,0
|
|
20240402,170100,60078989000,222500,222500,222500,222500,0
|
|
20240402,170000,60078989000,222500,222500,222500,222500,0
|
|
20240402,165900,60078989000,222500,222500,222500,222500,0
|
|
20240402,165800,60078989000,222500,222500,222500,222500,0
|
|
20240402,165700,60078989000,222500,222500,222500,222500,0
|
|
20240402,165600,60078989000,222500,222500,222500,222500,0
|
|
20240402,165500,60078989000,222500,222500,222500,222500,0
|
|
20240402,165400,60078989000,222500,222500,222500,222500,0
|
|
20240402,165300,60078989000,222500,222500,222500,222500,0
|
|
20240402,165200,60078989000,222500,222500,222500,222500,0
|
|
20240402,165100,60078989000,222500,222500,222500,222500,0
|
|
20240402,165000,60078989000,222500,222500,222500,222500,0
|
|
20240402,164900,60078989000,222500,222500,222500,222500,0
|
|
20240402,164800,60078989000,222500,222500,222500,222500,0
|
|
20240402,164700,60078989000,222500,222500,222500,222500,0
|
|
20240402,164600,60078989000,222500,222500,222500,222500,0
|
|
20240402,164500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,164400,60078989000,222500,222500,222500,222500,0
|
|
20240402,164300,60078989000,222500,222500,222500,222500,0
|
|
20240402,164200,60078989000,222500,222500,222500,222500,0
|
|
20240402,164100,60078989000,222500,222500,222500,222500,0
|
|
20240402,164000,60078989000,222500,222500,222500,222500,0
|
|
20240402,163900,60078989000,222500,222500,222500,222500,0
|
|
20240402,163800,60078989000,222500,222500,222500,222500,0
|
|
20240402,163700,60078989000,222500,222500,222500,222500,0
|
|
20240402,163600,60078989000,222500,222500,222500,222500,0
|
|
20240402,163500,60078989000,222500,222500,222500,222500,0
|
|
20240402,163400,60078989000,222500,222500,222500,222500,0
|
|
20240402,163300,60078989000,222500,222500,222500,222500,0
|
|
20240402,163200,60078989000,222500,222500,222500,222500,0
|
|
20240402,163100,60078989000,222500,222500,222500,222500,0
|
|
20240402,163000,60078989000,222500,222500,222500,222500,0
|
|
20240402,162900,60078989000,222500,222500,222500,222500,0
|
|
20240402,162800,60078989000,222500,222500,222500,222500,0
|
|
20240402,162700,60078989000,222500,222500,222500,222500,0
|
|
20240402,162600,60078989000,222500,222500,222500,222500,0
|
|
20240402,162500,60078989000,222500,222500,222500,222500,0
|
|
20240402,162400,60078989000,222500,222500,222500,222500,0
|
|
20240402,162300,60078989000,222500,222500,222500,222500,0
|
|
20240402,162200,60078989000,222500,222500,222500,222500,0
|
|
20240402,162100,60078989000,222500,222500,222500,222500,0
|
|
20240402,162000,60078989000,222500,222500,222500,222500,0
|
|
20240402,161900,60078989000,222500,222500,222500,222500,0
|
|
20240402,161800,60078989000,222500,222500,222500,222500,0
|
|
20240402,161700,60078989000,222500,222500,222500,222500,0
|
|
20240402,161600,60078989000,222500,222500,222500,222500,0
|
|
20240402,161500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,161400,60078989000,222500,222500,222500,222500,0
|
|
20240402,161300,60078989000,222500,222500,222500,222500,0
|
|
20240402,161200,60078989000,222500,222500,222500,222500,0
|
|
20240402,161100,60078989000,222500,222500,222500,222500,0
|
|
20240402,161000,60078989000,222500,222500,222500,222500,0
|
|
20240402,160900,60078989000,222500,222500,222500,222500,0
|
|
20240402,160800,60078989000,222500,222500,222500,222500,0
|
|
20240402,160700,60078989000,222500,222500,222500,222500,0
|
|
20240402,160600,60078989000,222500,222500,222500,222500,0
|
|
20240402,160500,60078989000,222500,222500,222500,222500,0
|
|
20240402,160400,60078989000,222500,222500,222500,222500,0
|
|
20240402,160300,60078989000,222500,222500,222500,222500,0
|
|
20240402,160200,60078989000,222500,222500,222500,222500,0
|
|
20240402,160100,60078989000,222500,222500,222500,222500,0
|
|
20240402,160000,60078989000,222500,222500,222500,222500,0
|
|
20240402,155900,60078989000,222500,222500,222500,222500,0
|
|
20240402,155800,60078989000,222500,222500,222500,222500,0
|
|
20240402,155700,60078989000,222500,222500,222500,222500,0
|
|
20240402,155600,60078989000,222500,222500,222500,222500,0
|
|
20240402,155500,60078989000,222500,222500,222500,222500,0
|
|
20240402,155400,60078989000,222500,222500,222500,222500,0
|
|
20240402,155300,60078989000,222500,222500,222500,222500,0
|
|
20240402,155200,60078989000,222500,222500,222500,222500,0
|
|
20240402,155100,60078989000,222500,222500,222500,222500,0
|
|
20240402,155000,60078989000,222500,222500,222500,222500,0
|
|
20240402,154900,60078989000,222500,222500,222500,222500,0
|
|
20240402,154800,60078989000,222500,222500,222500,222500,0
|
|
20240402,154700,60078989000,222500,222500,222500,222500,0
|
|
20240402,154600,60078989000,222500,222500,222500,222500,0
|
|
20240402,154500,60078989000,222500,222500,222500,222500,9052
|
|
20240402,154400,60078989000,222500,222500,222500,222500,0
|
|
20240402,154300,60078989000,222500,222500,222500,222500,0
|
|
20240402,154200,60078989000,222500,222500,222500,222500,0
|
|
20240402,154100,60078989000,222500,222500,222500,222500,0
|
|
20240402,154000,60078989000,222500,222500,222500,222500,0
|
|
20240402,153900,60078989000,222500,222500,222500,222500,0
|
|
20240402,153800,60078989000,222500,222500,222500,222500,0
|
|
20240402,153700,60078989000,222500,222500,222500,222500,0
|
|
20240402,153600,60078989000,222500,222500,222500,222500,0
|
|
20240402,153500,60078989000,222500,222500,222500,222500,0
|
|
20240402,153400,60078989000,222500,222500,222500,222500,0
|
|
20240402,153300,60078989000,222500,222500,222500,222500,0
|
|
20240402,153200,60078989000,222500,222500,222500,222500,0
|
|
20240402,153100,60078989000,222500,222500,222500,222500,0
|
|
20240402,153000,60078989000,222500,222500,222500,222500,9052
|
|
20240402,152900,58064919000,223500,223500,223500,223500,0
|
|
20240402,152800,58064919000,223500,223500,223500,223500,0
|
|
20240402,152700,58064919000,223500,223500,223500,223500,0
|
|
20240402,152600,58064919000,223500,223500,223500,223500,0
|
|
20240402,152500,58064919000,223500,223500,223500,223500,0
|
|
20240402,152400,58064919000,223500,223500,223500,223500,0
|
|
20240402,152300,58064919000,223500,223500,223500,223500,0
|
|
20240402,152200,58064919000,223500,223500,223500,223500,0
|
|
20240402,152100,58064919000,223500,223500,223500,223500,0
|
|
20240402,152000,58064919000,223500,223500,223500,223500,0
|
|
20240402,151900,58064919000,223500,224000,224000,223000,841
|
|
20240402,151800,57877055000,224000,223500,224000,223500,202
|
|
20240402,151700,57831843000,223500,224000,224000,223500,2737
|
|
20240402,151600,57219162000,224000,224000,224000,223500,479
|
|
20240402,151500,57111955500,224000,223500,224000,223500,644
|
|
20240402,151400,56967829500,224000,223500,224000,223500,466
|
|
20240402,151300,56863567500,223500,223500,224000,223500,180
|
|
20240402,151200,56823319000,223500,224000,224000,223500,203
|
|
20240402,151100,56777916500,223500,223500,224000,223000,1786
|
|
20240402,151000,56378799500,223000,223000,223500,223000,279
|
|
20240402,150900,56316574500,223000,223000,223500,223000,795
|
|
20240402,150800,56139021500,223500,223500,223500,223000,794
|
|
20240402,150700,55961663000,224000,223500,224000,223500,274
|
|
20240402,150600,55900398000,223500,223500,224000,223500,268
|
|
20240402,150500,55840480500,223500,223000,224000,223000,455
|
|
20240402,150400,55738795500,223500,223500,223500,223000,1108
|
|
20240402,150300,55491258500,223500,223000,224000,223000,819
|
|
20240402,150200,55308256000,223500,223000,224000,223000,2531
|
|
20240402,150100,54742691500,223000,223000,223500,223000,1732
|
|
20240402,150000,54355744500,223000,223000,223500,223000,522
|
|
20240402,145900,54239301500,223500,223000,223500,223000,426
|
|
20240402,145800,54144215000,223000,223500,223500,223000,314
|
|
20240402,145700,54074149000,223000,223000,223500,223000,400
|
|
20240402,145600,53984880500,223000,223500,223500,223000,282
|
|
20240402,145500,53921959000,223000,223000,223500,223000,342
|
|
20240402,145400,53845666000,223500,223000,223500,223000,438
|
|
20240402,145300,53747957000,223000,223500,223500,223000,235
|
|
20240402,145200,53695512500,223500,223500,223500,223000,352
|
|
20240402,145100,53616944000,223000,223000,223500,223000,272
|
|
20240402,145000,53556254000,223000,223000,223500,223000,314
|
|
20240402,144900,53486193000,223000,222500,223500,222500,588
|
|
20240402,144800,53355049000,222500,222500,223000,222500,482
|
|
20240402,144700,53247735000,222500,223000,223000,222500,441
|
|
20240402,144600,53149494000,223000,222500,223000,222500,365
|
|
20240402,144500,53068253500,222500,222000,223000,222000,722
|
|
20240402,144400,52907606000,222000,222500,223500,222000,1588
|
|
20240402,144300,52553950000,223000,223000,223000,222500,262
|
|
20240402,144200,52495619500,222500,223000,223000,222500,277
|
|
20240402,144100,52433952500,222500,222500,223000,222500,532
|
|
20240402,144000,52315556000,222500,222000,223000,222000,711
|
|
20240402,143900,52157375500,222000,222000,222500,222000,377
|
|
20240402,143800,52073583500,222000,222000,222500,222000,258
|
|
20240402,143700,52016261500,222500,222000,222500,222000,316
|
|
20240402,143600,51946043000,222000,222500,223000,222000,415
|
|
20240402,143500,51853756000,222500,222000,222500,222000,1339
|
|
20240402,143400,51555955500,222000,222000,222500,222000,362
|
|
20240402,143300,51475546500,222000,222000,222500,222000,377
|
|
20240402,143200,51391816000,222000,222500,222500,222000,404
|
|
20240402,143100,51302103000,222500,222000,222500,222000,357
|
|
20240402,143000,51222781000,222000,222000,222500,222000,314
|
|
20240402,142900,51153014500,222000,222000,222500,222000,338
|
|
20240402,142800,51077938500,222000,222000,222500,222000,264
|
|
20240402,142700,51019298000,222500,222500,222500,222000,1340
|
|
20240402,142600,50721420000,222000,222500,222500,221500,705
|
|
20240402,142500,50564878000,222000,222500,222500,222000,886
|
|
20240402,142400,50368165000,222000,222000,222500,222000,430
|
|
20240402,142300,50272661000,222500,222500,223000,222000,404
|
|
20240402,142200,50182818000,222500,222500,223000,222500,283
|
|
20240402,142100,50119815000,223000,223000,223000,222500,377
|
|
20240402,142000,50035908000,223000,222500,223000,222500,259
|
|
20240402,141900,49978235500,222500,223000,223000,222500,682
|
|
20240402,141800,49826468000,222500,223000,223000,222000,1307
|
|
20240402,141700,49535607000,222500,223500,223500,222500,1366
|
|
20240402,141600,49231115000,223000,223000,223500,223000,204
|
|
20240402,141500,49185584500,223500,223500,223500,223000,363
|
|
20240402,141400,49104496000,223500,223500,223500,223000,428
|
|
20240402,141300,49008908500,223500,224000,224000,223000,662
|
|
20240402,141200,48860976500,224000,224000,224000,223500,164
|
|
20240402,141100,48824287000,224000,223500,224000,223500,427
|
|
20240402,141000,48728827500,224000,223500,224000,223500,256
|
|
20240402,140900,48671597000,223500,224000,224000,223500,306
|
|
20240402,140800,48603172000,223500,223500,224000,223500,197
|
|
20240402,140700,48559102500,224000,224000,224500,223500,1982
|
|
20240402,140600,48115133500,224000,225000,225000,224000,2196
|
|
20240402,140500,47622146000,225000,224500,225000,224500,194
|
|
20240402,140400,47578558500,224500,224500,225000,224500,223
|
|
20240402,140300,47528459500,224500,225000,225000,224500,213
|
|
20240402,140200,47480587000,225000,225000,225000,224500,226
|
|
20240402,140100,47429821500,224500,225000,225000,224500,178
|
|
20240402,140000,47389837000,225000,225000,225000,224500,174
|
|
20240402,135900,47350738500,224500,225000,225000,224500,217
|
|
20240402,135800,47301950000,225000,225000,225000,224500,363
|
|
20240402,135700,47220307000,225000,225000,225000,224500,665
|
|
20240402,135600,47070907500,225000,224500,225000,224500,155
|
|
20240402,135500,47036077000,225000,225000,225000,224500,188
|
|
20240402,135400,46993825500,224500,225000,225000,224500,400
|
|
20240402,135300,46903905500,225000,225000,225000,224500,288
|
|
20240402,135200,46839143000,225000,225000,225000,224500,328
|
|
20240402,135100,46765476000,225000,225000,225000,224500,329
|
|
20240402,135000,46691585500,225000,225000,225000,224500,156
|
|
20240402,134900,46656514000,224500,225000,225000,224500,140
|
|
20240402,134800,46625049500,225000,225000,225000,224500,133
|
|
20240402,134700,46595149000,225000,225000,225000,224500,164
|
|
20240402,134600,46558263500,225000,225000,225000,224500,163
|
|
20240402,134500,46521604500,225000,224000,225000,224000,433
|
|
20240402,134400,46424401500,224000,224000,224500,224000,507
|
|
20240402,134300,46310607500,224500,224000,224500,224000,113
|
|
20240402,134200,46285270000,224000,224500,224500,224000,123
|
|
20240402,134100,46257680500,224500,224500,224500,224000,176
|
|
20240402,134000,46218238000,224000,224000,224500,224000,452
|
|
20240402,133900,46116895500,224000,224500,224500,224000,157
|
|
20240402,133800,46081694500,224000,224500,224500,224000,105
|
|
20240402,133700,46058148500,224000,224500,224500,224000,145
|
|
20240402,133600,46025621000,224000,224500,224500,224000,113
|
|
20240402,133500,46000283500,224000,224500,224500,224000,152
|
|
20240402,133400,45966198500,224000,224000,224500,224000,122
|
|
20240402,133300,45938854500,224000,224500,224500,224000,206
|
|
20240402,133200,45892638000,224000,224500,224500,224000,586
|
|
20240402,133100,45761101000,224000,224500,224500,224000,99
|
|
20240402,133000,45738891500,224000,224500,224500,224000,83
|
|
20240402,132900,45720284500,224500,224500,224500,224000,123
|
|
20240402,132800,45692705500,224000,223500,224500,223500,667
|
|
20240402,132700,45543304500,223500,223500,224000,223500,99
|
|
20240402,132600,45521148000,224000,224000,224000,223500,74
|
|
20240402,132500,45504589500,224000,224500,224500,223500,277
|
|
20240402,132400,45442542500,224500,223500,224500,223500,1215
|
|
20240402,132300,45170219000,223500,224000,224000,223500,81
|
|
20240402,132200,45152088500,224000,224000,224000,223500,213
|
|
20240402,132100,45104459000,223500,224000,224000,223500,128
|
|
20240402,132000,45075827500,224000,224000,224000,223500,82
|
|
20240402,131900,45057464500,224000,224000,224000,223500,77
|
|
20240402,131800,45040226000,224000,224000,224500,224000,829
|
|
20240402,131700,44854520500,224000,224000,224000,223500,101
|
|
20240402,131600,44831900000,223500,224000,224000,223500,41
|
|
20240402,131500,44822719500,224000,224500,224500,224000,593
|
|
20240402,131400,44689857500,224000,224000,224500,224000,140
|
|
20240402,131300,44658491500,224500,224500,224500,224000,125
|
|
20240402,131200,44630446500,224500,224000,224500,223500,501
|
|
20240402,131100,44518154000,224000,224500,224500,223500,2275
|
|
20240402,131000,44009294000,224500,224000,224500,224000,98
|
|
20240402,130900,43987316500,224500,224500,224500,224000,456
|
|
20240402,130800,43885147500,224000,224500,224500,224000,135
|
|
20240402,130700,43854865000,224500,224500,224500,224000,47
|
|
20240402,130600,43844315000,224500,224000,224500,224000,131
|
|
20240402,130500,43814924500,224000,224500,224500,224000,72
|
|
20240402,130400,43798766500,224500,224500,225000,224000,562
|
|
20240402,130300,43672601000,225000,224500,225000,224500,51
|
|
20240402,130200,43661134000,225000,225000,225000,224500,184
|
|
20240402,130100,43619778500,224500,225000,225000,224500,32
|
|
20240402,130000,43612581000,225000,225000,225000,224500,313
|
|
20240402,125900,43542166000,225000,225000,225500,224500,1073
|
|
20240402,125800,43300762500,225000,224500,225000,224500,101
|
|
20240402,125700,43278063000,225000,225500,225500,224500,3438
|
|
20240402,125600,42505297500,225500,225500,225500,225000,531
|
|
20240402,125500,42385563500,225500,225500,225500,225000,74
|
|
20240402,125400,42368879000,225500,225500,225500,225000,122
|
|
20240402,125300,42341392500,225500,225500,225500,225000,58
|
|
20240402,125200,42328317000,225500,225500,225500,225000,62
|
|
20240402,125100,42314350500,225000,225000,225500,225000,1289
|
|
20240402,125000,42024229000,225000,225000,225000,224500,111
|
|
20240402,124900,41999255500,225000,225000,225000,224500,89
|
|
20240402,124800,41979238000,225000,225000,225000,225000,61
|
|
20240402,124700,41965513000,225000,225000,225000,224500,135
|
|
20240402,124600,41935179000,225000,224500,225000,224500,331
|
|
20240402,124500,41860825500,225000,225000,225000,224500,250
|
|
20240402,124400,41804592500,224500,225000,225000,224500,132
|
|
20240402,124300,41774899000,225000,225500,225500,224500,1692
|
|
20240402,124200,41394185000,225500,225500,225500,225000,158
|
|
20240402,124100,41358564000,225500,225500,225500,225000,118
|
|
20240402,124000,41331979000,225000,225500,225500,225000,693
|
|
20240402,123900,41175786000,225500,225500,225500,225000,175
|
|
20240402,123800,41136330500,225500,225500,225500,225000,132
|
|
20240402,123700,41106614000,225500,225000,225500,224500,1195
|
|
20240402,123600,40837729000,225000,225000,225000,224500,410
|
|
20240402,123500,40745481500,225000,224500,225000,224500,100
|
|
20240402,123400,40722989500,224500,225000,225000,224500,335
|
|
20240402,123300,40647632000,225000,225000,225000,224500,130
|
|
20240402,123200,40618414000,224500,225000,225000,224500,143
|
|
20240402,123100,40586243000,225000,225000,225000,224500,88
|
|
20240402,123000,40566466500,225000,225000,225000,224500,93
|
|
20240402,122900,40545554000,225000,225000,225000,224500,172
|
|
20240402,122800,40506918500,225000,225000,225000,224500,126
|
|
20240402,122700,40478588500,225000,224500,225000,224500,73
|
|
20240402,122600,40462184000,225000,225000,225000,224500,94
|
|
20240402,122500,40441038500,225000,225000,225000,225000,112
|
|
20240402,122400,40415838500,225000,224500,225000,224500,172
|
|
20240402,122300,40377193000,224500,225000,225000,224500,428
|
|
20240402,122200,40280898500,224500,224500,225000,224000,531
|
|
20240402,122100,40161606000,224500,224500,224500,224000,485
|
|
20240402,122000,40052731000,224500,224000,224500,223500,1763
|
|
20240402,121900,39657790500,224000,224000,224000,223500,149
|
|
20240402,121800,39624464500,224000,224000,224000,223500,152
|
|
20240402,121700,39590476000,224000,223500,224000,223500,154
|
|
20240402,121600,39556024000,223500,224000,224000,223500,79
|
|
20240402,121500,39538356500,224000,224000,224000,223500,73
|
|
20240402,121400,39522024500,224000,224000,224000,223500,165
|
|
20240402,121300,39485118000,224000,223500,224000,223500,70
|
|
20240402,121200,39469452000,224000,224000,224000,223500,181
|
|
20240402,121100,39428973500,224000,224000,224000,224000,75
|
|
20240402,121000,39412173500,223500,223500,224000,223500,152
|
|
20240402,120900,39378168500,223500,224000,224000,223500,991
|
|
20240402,120800,39156644500,224000,224000,224000,223500,74
|
|
20240402,120700,39140084000,223500,223500,224000,223500,64
|
|
20240402,120600,39125754000,224000,224000,224000,223500,138
|
|
20240402,120500,39094853500,224000,224000,224000,223500,103
|
|
20240402,120400,39071792500,223500,224000,224000,223500,124
|
|
20240402,120300,39044067500,224000,224000,224000,223500,77
|
|
20240402,120200,39026829500,224000,224000,224000,223500,1549
|
|
20240402,120100,38680560500,224000,224000,224000,223500,59
|
|
20240402,120000,38667351500,224000,224000,224000,223500,180
|
|
20240402,115900,38627037000,224000,223500,224000,223500,117
|
|
20240402,115800,38600854500,224000,224000,224000,223500,48
|
|
20240402,115700,38590114500,224000,224000,224000,223500,52
|
|
20240402,115600,38578467500,224000,223500,224000,223500,150
|
|
20240402,115500,38544881000,224000,223500,224000,223500,224
|
|
20240402,115400,38494712500,223500,224000,224000,223500,117
|
|
20240402,115300,38468529500,224000,224000,224000,223500,55
|
|
20240402,115200,38456215000,223500,224000,224000,223500,126
|
|
20240402,115100,38428002000,224000,224000,224000,223500,48
|
|
20240402,115000,38417255500,223500,224000,224000,223500,62
|
|
20240402,114900,38403377500,224000,223500,224000,223500,262
|
|
20240402,114800,38344709500,224000,223500,224000,223000,812
|
|
20240402,114700,38163054500,224000,224500,224500,223500,1565
|
|
20240402,114600,37812490000,224000,224500,224500,224000,39
|
|
20240402,114500,37803736000,224500,225000,225000,224000,1960
|
|
20240402,114400,37363702500,225000,225000,225000,224500,143
|
|
20240402,114300,37331551500,225000,225000,225000,224500,161
|
|
20240402,114200,37295333500,224500,225000,225000,224500,203
|
|
20240402,114100,37249663500,225000,225000,225000,224500,88
|
|
20240402,114000,37229866500,225000,225000,225000,224500,441
|
|
20240402,113900,37130690000,224500,224500,225000,224500,98
|
|
20240402,113800,37108670500,224500,225000,225000,224500,203
|
|
20240402,113700,37063016000,225000,225000,225000,224500,154
|
|
20240402,113600,37028373500,224500,225000,225000,224500,119
|
|
20240402,113500,37001601500,224500,225000,225000,224500,95
|
|
20240402,113400,36980233000,225000,225000,225000,224500,109
|
|
20240402,113300,36955710500,224500,225500,225500,224500,657
|
|
20240402,113200,36807812000,225500,225000,225500,225000,923
|
|
20240402,113100,36600128500,224500,224500,225000,224000,1039
|
|
20240402,113000,36366659500,224500,224500,224500,224000,405
|
|
20240402,112900,36275744500,224500,224500,224500,224000,419
|
|
20240402,112800,36181779500,224500,224000,224500,224000,547
|
|
20240402,112700,36059231000,224000,224000,224000,223500,68
|
|
20240402,112600,36044004000,224000,224000,224000,224000,370
|
|
20240402,112500,35961124000,224000,223500,224000,223500,85
|
|
20240402,112400,35942112500,223500,224000,224500,223500,265
|
|
20240402,112300,35882828500,224000,223000,224000,222500,2781
|
|
20240402,112200,35261757000,223000,222500,223000,222500,70
|
|
20240402,112100,35246166000,222500,223000,223000,222500,241
|
|
20240402,112000,35192499000,222500,222500,223000,222500,177
|
|
20240402,111900,35153074000,222500,222000,222500,222000,745
|
|
20240402,111800,34987320000,222000,222500,222500,222000,63
|
|
20240402,111700,34973310000,222500,222500,222500,222000,57
|
|
20240402,111600,34960629500,222000,222500,223000,222000,1171
|
|
20240402,111500,34700086000,222500,223000,223000,222500,198
|
|
20240402,111400,34655943000,223000,223000,223000,222500,129
|
|
20240402,111300,34627204000,223000,223000,223000,222500,389
|
|
20240402,111200,34540485000,222500,223000,223000,222500,48
|
|
20240402,111100,34529787000,223000,222500,223000,222500,150
|
|
20240402,111000,34496359000,222500,222500,223000,222500,88
|
|
20240402,110900,34476747000,223000,223000,223000,222500,112
|
|
20240402,110800,34451799500,223000,222500,223000,222000,1336
|
|
20240402,110700,34154424500,222500,222000,222500,222000,95
|
|
20240402,110600,34133294500,222500,222000,222500,222000,1115
|
|
20240402,110500,33885670000,222000,222000,222000,221500,87
|
|
20240402,110400,33866364500,222000,222000,222000,221500,57
|
|
20240402,110300,33853713500,222000,222000,222000,221500,584
|
|
20240402,110200,33724076000,222000,222000,222000,221500,219
|
|
20240402,110100,33675466500,221500,222000,222000,221500,161
|
|
20240402,110000,33639773000,222000,221500,222000,221000,1027
|
|
20240402,105900,33412269500,221500,221000,221500,221000,78
|
|
20240402,105800,33395000500,221000,221500,221500,221000,188
|
|
20240402,105700,33353365000,221500,221500,221500,221000,95
|
|
20240402,105600,33332340000,221500,221500,221500,221000,187
|
|
20240402,105500,33290945500,221500,221000,221500,220500,716
|
|
20240402,105400,33132712000,221000,220500,221000,220500,212
|
|
20240402,105300,33085888500,221000,220500,221000,220500,94
|
|
20240402,105200,33065153500,220500,221000,221000,220500,178
|
|
20240402,105100,33025874500,221000,221000,221000,220500,143
|
|
20240402,105000,32994320500,220500,220500,221000,220500,480
|
|
20240402,104900,32888356000,220500,221000,221000,220500,228
|
|
20240402,104800,32837997500,221000,221000,221000,220500,125
|
|
20240402,104700,32810401000,221000,221000,221000,220500,160
|
|
20240402,104600,32775101000,221000,221000,221000,220500,190
|
|
20240402,104500,32733169000,221000,221000,221000,220500,67
|
|
20240402,104400,32718364500,221000,221000,221000,220500,110
|
|
20240402,104300,32694088500,220500,220500,221000,220000,696
|
|
20240402,104200,32540675000,220500,220500,220500,220000,43
|
|
20240402,104100,32531205500,220000,220500,220500,220000,93
|
|
20240402,104000,32510720500,220500,220500,220500,220000,193
|
|
20240402,103900,32468173000,221000,221500,221500,220000,944
|
|
20240402,103800,32260106000,221500,221500,221500,221000,374
|
|
20240402,103700,32177413500,221500,220500,221500,220000,1911
|
|
20240402,103600,31755549000,220500,220500,220500,220000,220
|
|
20240402,103500,31707120500,220000,220500,220500,220000,161
|
|
20240402,103400,31671649000,220500,220000,220500,220000,121
|
|
20240402,103300,31645001000,220500,220500,220500,220000,114
|
|
20240402,103200,31619902500,220500,220000,220500,220000,184
|
|
20240402,103100,31579364500,220500,220500,220500,220000,905
|
|
20240402,103000,31380232000,221000,220500,221000,220500,400
|
|
20240402,102900,31292007500,220500,220500,221000,220500,1340
|
|
20240402,102800,30996515500,221000,221000,221000,220500,161
|
|
20240402,102700,30960979000,221000,221000,221000,220500,115
|
|
20240402,102600,30935599000,221000,221000,221000,220500,321
|
|
20240402,102500,30864773500,220500,221000,221000,220500,139
|
|
20240402,102400,30834070000,220500,220500,221000,220000,767
|
|
20240402,102300,30664873500,220500,220500,220500,220000,340
|
|
20240402,102200,30590053000,220000,220500,221000,220000,951
|
|
20240402,102100,30380342000,220500,221500,221500,220500,675
|
|
20240402,102000,30231250000,221500,221000,221500,221000,514
|
|
20240402,101900,30117620000,221000,221500,221500,221000,416
|
|
20240402,101800,30025661000,221000,221500,222000,221000,516
|
|
20240402,101700,29911356000,222000,221500,222000,221500,478
|
|
20240402,101600,29805446500,221000,222000,222000,221000,715
|
|
20240402,101500,29646949500,222500,222000,222500,222000,150
|
|
20240402,101400,29613634500,222000,222000,222500,222000,153
|
|
20240402,101300,29579635500,222000,222000,222500,222000,162
|
|
20240402,101200,29543664000,222000,223000,223000,222000,392
|
|
20240402,101100,29456474000,222500,222000,223000,221500,1214
|
|
20240402,101000,29186765500,222000,221500,222000,221500,678
|
|
20240402,100900,29036553500,221500,221500,222000,221500,172
|
|
20240402,100800,28998430500,222000,221500,222000,221000,1502
|
|
20240402,100700,28665720500,222000,222000,222000,221500,1755
|
|
20240402,100600,28276280500,222000,222500,222500,222000,116
|
|
20240402,100500,28250519500,222000,222000,222500,222000,305
|
|
20240402,100400,28182675500,222500,222500,223000,222000,392
|
|
20240402,100300,28095468500,222500,222500,223000,222000,1095
|
|
20240402,100200,27851952000,222500,222500,223000,222500,493
|
|
20240402,100100,27742254000,222500,223000,223000,222500,442
|
|
20240402,100000,27643847500,222500,223000,223000,222500,227
|
|
20240402,095900,27593260000,222500,223500,223500,222500,395
|
|
20240402,095800,27505162000,223500,222500,223500,222500,562
|
|
20240402,095700,27379669500,222500,223000,223000,222500,339
|
|
20240402,095600,27304122500,223000,223000,224000,222500,1445
|
|
20240402,095500,26981711500,222500,223000,223000,222500,428
|
|
20240402,095400,26886422000,223500,223000,223500,222500,634
|
|
20240402,095300,26745032500,223500,223500,223500,223000,533
|
|
20240402,095200,26625954500,223500,222000,223500,222000,1714
|
|
20240402,095100,26244290500,222000,222000,222000,221500,462
|
|
20240402,095000,26141823000,221500,222000,222000,221500,185
|
|
20240402,094900,26100817500,221500,221500,222000,221000,256
|
|
20240402,094800,26044119000,221000,222000,222000,221000,1210
|
|
20240402,094700,25776364500,222500,221500,222500,221000,1378
|
|
20240402,094600,25470512000,221500,221500,222000,221000,1520
|
|
20240402,094500,25134468000,221500,222000,222000,221000,326
|
|
20240402,094400,25062237500,222000,222000,222000,221500,323
|
|
20240402,094300,24990657500,221500,221500,222000,221500,400
|
|
20240402,094200,24901944500,221500,221000,222000,220500,1168
|
|
20240402,094100,24643493000,220500,220500,221000,220500,472
|
|
20240402,094000,24539384500,221000,221000,221000,220500,256
|
|
20240402,093900,24482865000,221000,221000,221500,220500,1166
|
|
20240402,093800,24225281500,221500,221000,221500,221000,414
|
|
20240402,093700,24133751000,221500,221500,221500,221000,285
|
|
20240402,093600,24070716000,221000,221500,222000,221000,323
|
|
20240402,093500,23999269000,222000,221500,222000,221000,782
|
|
20240402,093400,23826073500,221500,222000,222000,221500,922
|
|
20240402,093300,23621800000,222000,221500,222000,221000,598
|
|
20240402,093200,23489347000,221500,221500,222000,221000,1063
|
|
20240402,093100,23253953500,221500,222000,223000,221500,1133
|
|
20240402,093000,23002406500,222500,221500,223000,221500,1609
|
|
20240402,092900,22644924500,222000,222000,222000,221500,819
|
|
20240402,092800,22463248500,221500,221500,222000,221000,516
|
|
20240402,092700,22348903500,221500,222000,222000,221000,2441
|
|
20240402,092600,21807616000,222000,221500,222000,221000,1297
|
|
20240402,092500,21520287000,221500,221000,221500,220500,1554
|
|
20240402,092400,21176880000,220500,220000,221000,220000,624
|
|
20240402,092300,21039328500,220000,220000,221000,219500,1020
|
|
20240402,092200,20814514000,220000,218000,220000,218000,4166
|
|
20240402,092100,19903449000,218000,218000,218500,218000,429
|
|
20240402,092000,19809862500,218500,217500,218500,217500,1429
|
|
20240402,091900,19498384500,218000,218000,218000,217000,2342
|
|
20240402,091800,18988846000,218000,217500,218500,217500,1798
|
|
20240402,091700,18597100000,218000,216500,218000,216500,2502
|
|
20240402,091600,18054054500,216500,217000,217500,216000,2328
|
|
20240402,091500,17549769000,217000,217500,218000,216500,9994
|
|
20240402,091400,15379726500,217500,218000,218500,217500,4349
|
|
20240402,091300,14432114500,218000,218500,219000,218000,3674
|
|
20240402,091200,13629528500,219000,219500,220000,218500,4906
|
|
20240402,091100,12554655000,220000,219000,220000,219000,1633
|
|
20240402,091000,12196625500,219500,219500,220000,219000,1511
|
|
20240402,090900,11865030000,219500,218500,219500,218000,2546
|
|
20240402,090800,11307248500,218500,218500,219000,218000,6683
|
|
20240402,090700,9846727000,218500,219500,219500,218500,3998
|
|
20240402,090600,8970767500,220000,220500,221000,219500,7769
|
|
20240402,090500,7261329000,221000,220500,221000,220000,2389
|
|
20240402,090400,6734421500,221000,221500,221500,220000,5814
|
|
20240402,090300,5449617000,222000,222000,223000,221500,4126
|
|
20240402,090200,4533425500,222500,222000,222500,221500,3508
|
|
20240402,090100,3754303500,221500,224000,224500,221500,7114
|
|
20240402,090000,2169357500,224500,223500,226000,223000,9640
|