711 lines
41 KiB
CSV
711 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,204700,43817389500,216500,216500,216500,216500,0
|
|
20240411,204600,43817389500,216500,216500,216500,216500,0
|
|
20240411,204500,43817389500,216500,216500,216500,216500,0
|
|
20240411,204400,43817389500,216500,216500,216500,216500,0
|
|
20240411,204300,43817389500,216500,216500,216500,216500,0
|
|
20240411,204200,43817389500,216500,216500,216500,216500,0
|
|
20240411,204100,43817389500,216500,216500,216500,216500,0
|
|
20240411,204000,43817389500,216500,216500,216500,216500,0
|
|
20240411,203900,43817389500,216500,216500,216500,216500,0
|
|
20240411,203800,43817389500,216500,216500,216500,216500,0
|
|
20240411,203700,43817389500,216500,216500,216500,216500,0
|
|
20240411,203600,43817389500,216500,216500,216500,216500,0
|
|
20240411,203500,43817389500,216500,216500,216500,216500,0
|
|
20240411,203400,43817389500,216500,216500,216500,216500,0
|
|
20240411,203300,43817389500,216500,216500,216500,216500,0
|
|
20240411,203200,43817389500,216500,216500,216500,216500,0
|
|
20240411,203100,43817389500,216500,216500,216500,216500,0
|
|
20240411,203000,43817389500,216500,216500,216500,216500,0
|
|
20240411,202900,43817389500,216500,216500,216500,216500,0
|
|
20240411,202800,43817389500,216500,216500,216500,216500,0
|
|
20240411,202700,43817389500,216500,216500,216500,216500,0
|
|
20240411,202600,43817389500,216500,216500,216500,216500,0
|
|
20240411,202500,43817389500,216500,216500,216500,216500,0
|
|
20240411,202400,43817389500,216500,216500,216500,216500,0
|
|
20240411,202300,43817389500,216500,216500,216500,216500,0
|
|
20240411,202200,43817389500,216500,216500,216500,216500,0
|
|
20240411,202100,43817389500,216500,216500,216500,216500,0
|
|
20240411,202000,43817389500,216500,216500,216500,216500,0
|
|
20240411,201900,43817389500,216500,216500,216500,216500,0
|
|
20240411,201800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,201700,43817389500,216500,216500,216500,216500,0
|
|
20240411,201600,43817389500,216500,216500,216500,216500,0
|
|
20240411,201500,43817389500,216500,216500,216500,216500,0
|
|
20240411,201400,43817389500,216500,216500,216500,216500,0
|
|
20240411,201300,43817389500,216500,216500,216500,216500,0
|
|
20240411,201200,43817389500,216500,216500,216500,216500,0
|
|
20240411,201100,43817389500,216500,216500,216500,216500,0
|
|
20240411,201000,43817389500,216500,216500,216500,216500,0
|
|
20240411,200900,43817389500,216500,216500,216500,216500,0
|
|
20240411,200800,43817389500,216500,216500,216500,216500,0
|
|
20240411,200700,43817389500,216500,216500,216500,216500,0
|
|
20240411,200600,43817389500,216500,216500,216500,216500,0
|
|
20240411,200500,43817389500,216500,216500,216500,216500,0
|
|
20240411,200400,43817389500,216500,216500,216500,216500,0
|
|
20240411,200300,43817389500,216500,216500,216500,216500,0
|
|
20240411,200200,43817389500,216500,216500,216500,216500,0
|
|
20240411,200100,43817389500,216500,216500,216500,216500,0
|
|
20240411,200000,43817389500,216500,216500,216500,216500,0
|
|
20240411,195900,43817389500,216500,216500,216500,216500,0
|
|
20240411,195800,43817389500,216500,216500,216500,216500,0
|
|
20240411,195700,43817389500,216500,216500,216500,216500,0
|
|
20240411,195600,43817389500,216500,216500,216500,216500,0
|
|
20240411,195500,43817389500,216500,216500,216500,216500,0
|
|
20240411,195400,43817389500,216500,216500,216500,216500,0
|
|
20240411,195300,43817389500,216500,216500,216500,216500,0
|
|
20240411,195200,43817389500,216500,216500,216500,216500,0
|
|
20240411,195100,43817389500,216500,216500,216500,216500,0
|
|
20240411,195000,43817389500,216500,216500,216500,216500,0
|
|
20240411,194900,43817389500,216500,216500,216500,216500,0
|
|
20240411,194800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,194700,43817389500,216500,216500,216500,216500,0
|
|
20240411,194600,43817389500,216500,216500,216500,216500,0
|
|
20240411,194500,43817389500,216500,216500,216500,216500,0
|
|
20240411,194400,43817389500,216500,216500,216500,216500,0
|
|
20240411,194300,43817389500,216500,216500,216500,216500,0
|
|
20240411,194200,43817389500,216500,216500,216500,216500,0
|
|
20240411,194100,43817389500,216500,216500,216500,216500,0
|
|
20240411,194000,43817389500,216500,216500,216500,216500,0
|
|
20240411,193900,43817389500,216500,216500,216500,216500,0
|
|
20240411,193800,43817389500,216500,216500,216500,216500,0
|
|
20240411,193700,43817389500,216500,216500,216500,216500,0
|
|
20240411,193600,43817389500,216500,216500,216500,216500,0
|
|
20240411,193500,43817389500,216500,216500,216500,216500,0
|
|
20240411,193400,43817389500,216500,216500,216500,216500,0
|
|
20240411,193300,43817389500,216500,216500,216500,216500,0
|
|
20240411,193200,43817389500,216500,216500,216500,216500,0
|
|
20240411,193100,43817389500,216500,216500,216500,216500,0
|
|
20240411,193000,43817389500,216500,216500,216500,216500,0
|
|
20240411,192900,43817389500,216500,216500,216500,216500,0
|
|
20240411,192800,43817389500,216500,216500,216500,216500,0
|
|
20240411,192700,43817389500,216500,216500,216500,216500,0
|
|
20240411,192600,43817389500,216500,216500,216500,216500,0
|
|
20240411,192500,43817389500,216500,216500,216500,216500,0
|
|
20240411,192400,43817389500,216500,216500,216500,216500,0
|
|
20240411,192300,43817389500,216500,216500,216500,216500,0
|
|
20240411,192200,43817389500,216500,216500,216500,216500,0
|
|
20240411,192100,43817389500,216500,216500,216500,216500,0
|
|
20240411,192000,43817389500,216500,216500,216500,216500,0
|
|
20240411,191900,43817389500,216500,216500,216500,216500,0
|
|
20240411,191800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,191700,43817389500,216500,216500,216500,216500,0
|
|
20240411,191600,43817389500,216500,216500,216500,216500,0
|
|
20240411,191500,43817389500,216500,216500,216500,216500,0
|
|
20240411,191400,43817389500,216500,216500,216500,216500,0
|
|
20240411,191300,43817389500,216500,216500,216500,216500,0
|
|
20240411,191200,43817389500,216500,216500,216500,216500,0
|
|
20240411,191100,43817389500,216500,216500,216500,216500,0
|
|
20240411,191000,43817389500,216500,216500,216500,216500,0
|
|
20240411,190900,43817389500,216500,216500,216500,216500,0
|
|
20240411,190800,43817389500,216500,216500,216500,216500,0
|
|
20240411,190700,43817389500,216500,216500,216500,216500,0
|
|
20240411,190600,43817389500,216500,216500,216500,216500,0
|
|
20240411,190500,43817389500,216500,216500,216500,216500,0
|
|
20240411,190400,43817389500,216500,216500,216500,216500,0
|
|
20240411,190300,43817389500,216500,216500,216500,216500,0
|
|
20240411,190200,43817389500,216500,216500,216500,216500,0
|
|
20240411,190100,43817389500,216500,216500,216500,216500,0
|
|
20240411,190000,43817389500,216500,216500,216500,216500,0
|
|
20240411,185900,43817389500,216500,216500,216500,216500,0
|
|
20240411,185800,43817389500,216500,216500,216500,216500,0
|
|
20240411,185700,43817389500,216500,216500,216500,216500,0
|
|
20240411,185600,43817389500,216500,216500,216500,216500,0
|
|
20240411,185500,43817389500,216500,216500,216500,216500,0
|
|
20240411,185400,43817389500,216500,216500,216500,216500,0
|
|
20240411,185300,43817389500,216500,216500,216500,216500,0
|
|
20240411,185200,43817389500,216500,216500,216500,216500,0
|
|
20240411,185100,43817389500,216500,216500,216500,216500,0
|
|
20240411,185000,43817389500,216500,216500,216500,216500,0
|
|
20240411,184900,43817389500,216500,216500,216500,216500,0
|
|
20240411,184800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,184700,43817389500,216500,216500,216500,216500,0
|
|
20240411,184600,43817389500,216500,216500,216500,216500,0
|
|
20240411,184500,43817389500,216500,216500,216500,216500,0
|
|
20240411,184400,43817389500,216500,216500,216500,216500,0
|
|
20240411,184300,43817389500,216500,216500,216500,216500,0
|
|
20240411,184200,43817389500,216500,216500,216500,216500,0
|
|
20240411,184100,43817389500,216500,216500,216500,216500,0
|
|
20240411,184000,43817389500,216500,216500,216500,216500,0
|
|
20240411,183900,43817389500,216500,216500,216500,216500,0
|
|
20240411,183800,43817389500,216500,216500,216500,216500,0
|
|
20240411,183700,43817389500,216500,216500,216500,216500,0
|
|
20240411,183600,43817389500,216500,216500,216500,216500,0
|
|
20240411,183500,43817389500,216500,216500,216500,216500,0
|
|
20240411,183400,43817389500,216500,216500,216500,216500,0
|
|
20240411,183300,43817389500,216500,216500,216500,216500,0
|
|
20240411,183200,43817389500,216500,216500,216500,216500,0
|
|
20240411,183100,43817389500,216500,216500,216500,216500,0
|
|
20240411,183000,43817389500,216500,216500,216500,216500,0
|
|
20240411,182900,43817389500,216500,216500,216500,216500,0
|
|
20240411,182800,43817389500,216500,216500,216500,216500,0
|
|
20240411,182700,43817389500,216500,216500,216500,216500,0
|
|
20240411,182600,43817389500,216500,216500,216500,216500,0
|
|
20240411,182500,43817389500,216500,216500,216500,216500,0
|
|
20240411,182400,43817389500,216500,216500,216500,216500,0
|
|
20240411,182300,43817389500,216500,216500,216500,216500,0
|
|
20240411,182200,43817389500,216500,216500,216500,216500,0
|
|
20240411,182100,43817389500,216500,216500,216500,216500,0
|
|
20240411,182000,43817389500,216500,216500,216500,216500,0
|
|
20240411,181900,43817389500,216500,216500,216500,216500,0
|
|
20240411,181800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,181700,43817389500,216500,216500,216500,216500,0
|
|
20240411,181600,43817389500,216500,216500,216500,216500,0
|
|
20240411,181500,43817389500,216500,216500,216500,216500,0
|
|
20240411,181400,43817389500,216500,216500,216500,216500,0
|
|
20240411,181300,43817389500,216500,216500,216500,216500,0
|
|
20240411,181200,43817389500,216500,216500,216500,216500,0
|
|
20240411,181100,43817389500,216500,216500,216500,216500,0
|
|
20240411,181000,43817389500,216500,216500,216500,216500,0
|
|
20240411,180900,43817389500,216500,216500,216500,216500,0
|
|
20240411,180800,43817389500,216500,216500,216500,216500,0
|
|
20240411,180700,43817389500,216500,216500,216500,216500,0
|
|
20240411,180600,43817389500,216500,216500,216500,216500,0
|
|
20240411,180500,43817389500,216500,216500,216500,216500,0
|
|
20240411,180400,43817389500,216500,216500,216500,216500,0
|
|
20240411,180300,43817389500,216500,216500,216500,216500,0
|
|
20240411,180200,43817389500,216500,216500,216500,216500,0
|
|
20240411,180100,43817389500,216500,216500,216500,216500,0
|
|
20240411,180000,43817389500,216500,216500,216500,216500,0
|
|
20240411,175900,43817389500,216500,216500,216500,216500,0
|
|
20240411,175800,43817389500,216500,216500,216500,216500,0
|
|
20240411,175700,43817389500,216500,216500,216500,216500,0
|
|
20240411,175600,43817389500,216500,216500,216500,216500,0
|
|
20240411,175500,43817389500,216500,216500,216500,216500,0
|
|
20240411,175400,43817389500,216500,216500,216500,216500,0
|
|
20240411,175300,43817389500,216500,216500,216500,216500,0
|
|
20240411,175200,43817389500,216500,216500,216500,216500,0
|
|
20240411,175100,43817389500,216500,216500,216500,216500,0
|
|
20240411,175000,43817389500,216500,216500,216500,216500,0
|
|
20240411,174900,43817389500,216500,216500,216500,216500,0
|
|
20240411,174800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,174700,43817389500,216500,216500,216500,216500,0
|
|
20240411,174600,43817389500,216500,216500,216500,216500,0
|
|
20240411,174500,43817389500,216500,216500,216500,216500,0
|
|
20240411,174400,43817389500,216500,216500,216500,216500,0
|
|
20240411,174300,43817389500,216500,216500,216500,216500,0
|
|
20240411,174200,43817389500,216500,216500,216500,216500,0
|
|
20240411,174100,43817389500,216500,216500,216500,216500,0
|
|
20240411,174000,43817389500,216500,216500,216500,216500,0
|
|
20240411,173900,43817389500,216500,216500,216500,216500,0
|
|
20240411,173800,43817389500,216500,216500,216500,216500,0
|
|
20240411,173700,43817389500,216500,216500,216500,216500,0
|
|
20240411,173600,43817389500,216500,216500,216500,216500,0
|
|
20240411,173500,43817389500,216500,216500,216500,216500,0
|
|
20240411,173400,43817389500,216500,216500,216500,216500,0
|
|
20240411,173300,43817389500,216500,216500,216500,216500,0
|
|
20240411,173200,43817389500,216500,216500,216500,216500,0
|
|
20240411,173100,43817389500,216500,216500,216500,216500,0
|
|
20240411,173000,43817389500,216500,216500,216500,216500,0
|
|
20240411,172900,43817389500,216500,216500,216500,216500,0
|
|
20240411,172800,43817389500,216500,216500,216500,216500,0
|
|
20240411,172700,43817389500,216500,216500,216500,216500,0
|
|
20240411,172600,43817389500,216500,216500,216500,216500,0
|
|
20240411,172500,43817389500,216500,216500,216500,216500,0
|
|
20240411,172400,43817389500,216500,216500,216500,216500,0
|
|
20240411,172300,43817389500,216500,216500,216500,216500,0
|
|
20240411,172200,43817389500,216500,216500,216500,216500,0
|
|
20240411,172100,43817389500,216500,216500,216500,216500,0
|
|
20240411,172000,43817389500,216500,216500,216500,216500,0
|
|
20240411,171900,43817389500,216500,216500,216500,216500,0
|
|
20240411,171800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,171700,43817389500,216500,216500,216500,216500,0
|
|
20240411,171600,43817389500,216500,216500,216500,216500,0
|
|
20240411,171500,43817389500,216500,216500,216500,216500,0
|
|
20240411,171400,43817389500,216500,216500,216500,216500,0
|
|
20240411,171300,43817389500,216500,216500,216500,216500,0
|
|
20240411,171200,43817389500,216500,216500,216500,216500,0
|
|
20240411,171100,43817389500,216500,216500,216500,216500,0
|
|
20240411,171000,43817389500,216500,216500,216500,216500,0
|
|
20240411,170900,43817389500,216500,216500,216500,216500,0
|
|
20240411,170800,43817389500,216500,216500,216500,216500,0
|
|
20240411,170700,43817389500,216500,216500,216500,216500,0
|
|
20240411,170600,43817389500,216500,216500,216500,216500,0
|
|
20240411,170500,43817389500,216500,216500,216500,216500,0
|
|
20240411,170400,43817389500,216500,216500,216500,216500,0
|
|
20240411,170300,43817389500,216500,216500,216500,216500,0
|
|
20240411,170200,43817389500,216500,216500,216500,216500,0
|
|
20240411,170100,43817389500,216500,216500,216500,216500,0
|
|
20240411,170000,43817389500,216500,216500,216500,216500,0
|
|
20240411,165900,43817389500,216500,216500,216500,216500,0
|
|
20240411,165800,43817389500,216500,216500,216500,216500,0
|
|
20240411,165700,43817389500,216500,216500,216500,216500,0
|
|
20240411,165600,43817389500,216500,216500,216500,216500,0
|
|
20240411,165500,43817389500,216500,216500,216500,216500,0
|
|
20240411,165400,43817389500,216500,216500,216500,216500,0
|
|
20240411,165300,43817389500,216500,216500,216500,216500,0
|
|
20240411,165200,43817389500,216500,216500,216500,216500,0
|
|
20240411,165100,43817389500,216500,216500,216500,216500,0
|
|
20240411,165000,43817389500,216500,216500,216500,216500,0
|
|
20240411,164900,43817389500,216500,216500,216500,216500,0
|
|
20240411,164800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,164700,43817389500,216500,216500,216500,216500,0
|
|
20240411,164600,43817389500,216500,216500,216500,216500,0
|
|
20240411,164500,43817389500,216500,216500,216500,216500,0
|
|
20240411,164400,43817389500,216500,216500,216500,216500,0
|
|
20240411,164300,43817389500,216500,216500,216500,216500,0
|
|
20240411,164200,43817389500,216500,216500,216500,216500,0
|
|
20240411,164100,43817389500,216500,216500,216500,216500,0
|
|
20240411,164000,43817389500,216500,216500,216500,216500,0
|
|
20240411,163900,43817389500,216500,216500,216500,216500,0
|
|
20240411,163800,43817389500,216500,216500,216500,216500,0
|
|
20240411,163700,43817389500,216500,216500,216500,216500,0
|
|
20240411,163600,43817389500,216500,216500,216500,216500,0
|
|
20240411,163500,43817389500,216500,216500,216500,216500,0
|
|
20240411,163400,43817389500,216500,216500,216500,216500,0
|
|
20240411,163300,43817389500,216500,216500,216500,216500,0
|
|
20240411,163200,43817389500,216500,216500,216500,216500,0
|
|
20240411,163100,43817389500,216500,216500,216500,216500,0
|
|
20240411,163000,43817389500,216500,216500,216500,216500,0
|
|
20240411,162900,43817389500,216500,216500,216500,216500,0
|
|
20240411,162800,43817389500,216500,216500,216500,216500,0
|
|
20240411,162700,43817389500,216500,216500,216500,216500,0
|
|
20240411,162600,43817389500,216500,216500,216500,216500,0
|
|
20240411,162500,43817389500,216500,216500,216500,216500,0
|
|
20240411,162400,43817389500,216500,216500,216500,216500,0
|
|
20240411,162300,43817389500,216500,216500,216500,216500,0
|
|
20240411,162200,43817389500,216500,216500,216500,216500,0
|
|
20240411,162100,43817389500,216500,216500,216500,216500,0
|
|
20240411,162000,43817389500,216500,216500,216500,216500,0
|
|
20240411,161900,43817389500,216500,216500,216500,216500,0
|
|
20240411,161800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,161700,43817389500,216500,216500,216500,216500,0
|
|
20240411,161600,43817389500,216500,216500,216500,216500,0
|
|
20240411,161500,43817389500,216500,216500,216500,216500,0
|
|
20240411,161400,43817389500,216500,216500,216500,216500,0
|
|
20240411,161300,43817389500,216500,216500,216500,216500,0
|
|
20240411,161200,43817389500,216500,216500,216500,216500,0
|
|
20240411,161100,43817389500,216500,216500,216500,216500,0
|
|
20240411,161000,43817389500,216500,216500,216500,216500,0
|
|
20240411,160900,43817389500,216500,216500,216500,216500,0
|
|
20240411,160800,43817389500,216500,216500,216500,216500,0
|
|
20240411,160700,43817389500,216500,216500,216500,216500,0
|
|
20240411,160600,43817389500,216500,216500,216500,216500,0
|
|
20240411,160500,43817389500,216500,216500,216500,216500,0
|
|
20240411,160400,43817389500,216500,216500,216500,216500,0
|
|
20240411,160300,43817389500,216500,216500,216500,216500,0
|
|
20240411,160200,43817389500,216500,216500,216500,216500,0
|
|
20240411,160100,43817389500,216500,216500,216500,216500,0
|
|
20240411,160000,43817389500,216500,216500,216500,216500,0
|
|
20240411,155900,43817389500,216500,216500,216500,216500,0
|
|
20240411,155800,43817389500,216500,216500,216500,216500,0
|
|
20240411,155700,43817389500,216500,216500,216500,216500,0
|
|
20240411,155600,43817389500,216500,216500,216500,216500,0
|
|
20240411,155500,43817389500,216500,216500,216500,216500,0
|
|
20240411,155400,43817389500,216500,216500,216500,216500,0
|
|
20240411,155300,43817389500,216500,216500,216500,216500,0
|
|
20240411,155200,43817389500,216500,216500,216500,216500,0
|
|
20240411,155100,43817389500,216500,216500,216500,216500,0
|
|
20240411,155000,43817389500,216500,216500,216500,216500,0
|
|
20240411,154900,43817389500,216500,216500,216500,216500,0
|
|
20240411,154800,43817389500,216500,216500,216500,216500,51494
|
|
20240411,154700,43817389500,216500,216500,216500,216500,0
|
|
20240411,154600,43817389500,216500,216500,216500,216500,0
|
|
20240411,154500,43817389500,216500,216500,216500,216500,0
|
|
20240411,154400,43817389500,216500,216500,216500,216500,0
|
|
20240411,154300,43817389500,216500,216500,216500,216500,0
|
|
20240411,154200,43817389500,216500,216500,216500,216500,0
|
|
20240411,154100,43817389500,216500,216500,216500,216500,0
|
|
20240411,154000,43817389500,216500,216500,216500,216500,0
|
|
20240411,153900,43817389500,216500,216500,216500,216500,0
|
|
20240411,153800,43817389500,216500,216500,216500,216500,0
|
|
20240411,153700,43817389500,216500,216500,216500,216500,0
|
|
20240411,153600,43817389500,216500,216500,216500,216500,0
|
|
20240411,153500,43817389500,216500,216500,216500,216500,0
|
|
20240411,153400,43817389500,216500,216500,216500,216500,0
|
|
20240411,153300,43817389500,216500,216500,216500,216500,0
|
|
20240411,153200,43817389500,216500,216500,216500,216500,0
|
|
20240411,153100,43817389500,216500,216500,216500,216500,0
|
|
20240411,153000,43817389500,216500,216500,216500,216500,51494
|
|
20240411,152900,32668938500,214500,214500,214500,214500,0
|
|
20240411,152800,32668938500,214500,214500,214500,214500,0
|
|
20240411,152700,32668938500,214500,214500,214500,214500,0
|
|
20240411,152600,32668938500,214500,214500,214500,214500,0
|
|
20240411,152500,32668938500,214500,214500,214500,214500,0
|
|
20240411,152400,32668938500,214500,214500,214500,214500,0
|
|
20240411,152300,32668938500,214500,214500,214500,214500,0
|
|
20240411,152200,32668938500,214500,214500,214500,214500,0
|
|
20240411,152100,32668938500,214500,214500,214500,214500,0
|
|
20240411,152000,32668938500,214500,214500,214500,214500,0
|
|
20240411,151900,32668938500,214500,215000,215500,214500,900
|
|
20240411,151800,32475419500,215500,215500,215500,215000,75
|
|
20240411,151700,32459271500,215500,215500,215500,215000,190
|
|
20240411,151600,32418384000,215500,215500,215500,215000,284
|
|
20240411,151500,32357268000,215500,215000,215500,215000,277
|
|
20240411,151400,32297681000,215000,215000,215500,215000,128
|
|
20240411,151300,32270140000,215500,215500,216000,215000,847
|
|
20240411,151200,32087632500,216000,215500,216000,215500,101
|
|
20240411,151100,32065846500,216000,215500,216000,215500,94
|
|
20240411,151000,32045572500,216000,216000,216000,215500,195
|
|
20240411,150900,32003508000,216000,216000,216000,215500,379
|
|
20240411,150800,31921660500,216000,216000,216000,215500,193
|
|
20240411,150700,31879973500,216000,216000,216000,215500,108
|
|
20240411,150600,31856651000,216000,216000,216000,215500,274
|
|
20240411,150500,31797475000,216000,216000,216000,215500,124
|
|
20240411,150400,31770730500,216000,216000,216000,215500,46
|
|
20240411,150300,31760804000,216000,216000,216000,216000,50
|
|
20240411,150200,31750004000,215500,216000,216000,215500,141
|
|
20240411,150100,31719598500,216000,216000,216000,215500,360
|
|
20240411,150000,31641839000,216000,215500,216500,215500,513
|
|
20240411,145900,31531036500,216000,216000,216000,215500,160
|
|
20240411,145800,31496486500,216000,215500,216000,215500,172
|
|
20240411,145700,31459367000,215500,216000,216000,215500,337
|
|
20240411,145600,31386663500,216000,216500,216500,216000,292
|
|
20240411,145500,31323553500,216000,216000,216500,216000,1374
|
|
20240411,145400,31026131500,216500,216500,216500,216000,283
|
|
20240411,145300,30964901000,216500,216500,216500,216000,133
|
|
20240411,145200,30936109500,216000,216500,216500,216000,104
|
|
20240411,145100,30913595500,216500,216500,216500,216000,102
|
|
20240411,145000,30891524500,216000,216000,216000,215500,1626
|
|
20240411,144900,30540316500,215500,216000,216000,215500,292
|
|
20240411,144800,30477268500,215500,215500,216000,215500,40
|
|
20240411,144700,30468634000,215500,216000,216000,215500,93
|
|
20240411,144600,30448567500,216000,215500,216000,215500,292
|
|
20240411,144500,30385630000,215500,216000,216000,215500,115
|
|
20240411,144400,30360807500,216000,216000,216000,215500,136
|
|
20240411,144300,30331459500,215500,215500,216000,215000,51
|
|
20240411,144200,30320465500,215500,215000,215500,215000,222
|
|
20240411,144100,30272631000,215500,215500,215500,215000,280
|
|
20240411,144000,30212300000,215500,215500,216000,215500,104
|
|
20240411,143900,30189865500,215500,216000,216000,215500,62
|
|
20240411,143800,30176502000,215500,216000,216000,215500,85
|
|
20240411,143700,30158152000,215500,216000,216000,215500,106
|
|
20240411,143600,30135259000,216000,215500,216000,215500,36
|
|
20240411,143500,30127487000,216000,215500,216000,215500,284
|
|
20240411,143400,30066167000,216000,215500,216000,215500,369
|
|
20240411,143300,29986638000,215500,215500,216000,215000,665
|
|
20240411,143200,29843316500,216000,216000,216000,215500,58
|
|
20240411,143100,29830809500,216000,215500,216000,215500,84
|
|
20240411,143000,29812669000,216000,216000,216000,215500,129
|
|
20240411,142900,29784818500,216000,215500,216000,215500,360
|
|
20240411,142800,29707214000,215500,216000,216000,215500,112
|
|
20240411,142700,29683025000,215500,216000,216000,215500,150
|
|
20240411,142600,29650647500,215500,216000,216000,215500,80
|
|
20240411,142500,29633371500,216000,216000,216000,215500,69
|
|
20240411,142400,29618471000,216000,216000,216000,215500,88
|
|
20240411,142300,29599466500,216000,216000,216000,215500,159
|
|
20240411,142200,29565132000,215500,215500,216000,215500,69
|
|
20240411,142100,29550237500,215500,216000,216000,215500,70
|
|
20240411,142000,29535130000,216000,216000,216000,215500,200
|
|
20240411,141900,29492011000,216000,216000,216000,215500,148
|
|
20240411,141800,29460058000,216000,216000,216000,215500,47
|
|
20240411,141700,29449918500,216000,216000,216000,215500,78
|
|
20240411,141600,29433077000,215500,216000,216000,215500,43
|
|
20240411,141500,29423791500,216000,216000,216000,215500,108
|
|
20240411,141400,29400490500,216000,216000,216000,215500,107
|
|
20240411,141300,29377417500,216000,216000,216000,215500,120
|
|
20240411,141200,29351547000,215500,216000,216000,215500,92
|
|
20240411,141100,29331687500,215500,216000,216000,215500,51
|
|
20240411,141000,29320692000,216000,216000,216000,215500,1668
|
|
20240411,140900,28961222500,216000,216000,216000,215500,64
|
|
20240411,140800,28947421000,216000,216000,216000,215500,89
|
|
20240411,140700,28928210000,216000,216000,216000,215500,49
|
|
20240411,140600,28917629000,216000,216000,216500,215500,204
|
|
20240411,140500,28873562000,216500,216500,216500,216000,100
|
|
20240411,140400,28851915500,216500,217000,217000,216000,700
|
|
20240411,140300,28700418500,216500,216500,217000,216500,109
|
|
20240411,140200,28676813500,216000,216000,216500,216000,229
|
|
20240411,140100,28627243500,216500,216500,216500,216000,252
|
|
20240411,140000,28572701500,216500,216000,216500,216000,472
|
|
20240411,135900,28470532000,216500,216500,216500,216000,80
|
|
20240411,135800,28453233500,216000,216500,216500,216000,156
|
|
20240411,135700,28419509500,216500,216500,216500,216000,118
|
|
20240411,135600,28393967000,216500,216000,216500,216000,54
|
|
20240411,135500,28382280500,216000,216000,216500,216000,50
|
|
20240411,135400,28371477000,216000,216000,216500,216000,311
|
|
20240411,135300,28304284000,216500,216500,216500,216000,28
|
|
20240411,135200,28298226000,216500,216000,217000,216000,1063
|
|
20240411,135100,28068159000,216500,216000,216500,216000,103
|
|
20240411,135000,28045861500,216500,216000,216500,216000,74
|
|
20240411,134900,28029852000,216000,216500,216500,216000,193
|
|
20240411,134800,27988096500,216500,216500,216500,216000,29
|
|
20240411,134700,27981824000,216500,216500,216500,216000,159
|
|
20240411,134600,27947416500,216500,216000,216500,216000,132
|
|
20240411,134500,27918885000,216000,216500,216500,216000,69
|
|
20240411,134400,27903950500,216500,216500,216500,216000,68
|
|
20240411,134300,27889246500,216000,216000,216500,215500,377
|
|
20240411,134200,27807797000,216000,216000,216000,215500,89
|
|
20240411,134100,27788574000,216000,216000,216000,215500,94
|
|
20240411,134000,27768280000,216000,215500,216000,215000,69
|
|
20240411,133900,27753397000,215500,215000,215500,214500,482
|
|
20240411,133800,27649726500,215000,215000,215500,215000,771
|
|
20240411,133700,27483947500,215500,215500,215500,215000,38
|
|
20240411,133600,27475764500,215500,215500,216000,215000,1151
|
|
20240411,133500,27227795000,216000,216000,216000,215500,78
|
|
20240411,133400,27210956500,215500,216000,216000,215500,42
|
|
20240411,133300,27201891500,216000,215500,216000,215500,59
|
|
20240411,133200,27189160000,216000,216000,216000,215500,149
|
|
20240411,133100,27156991500,216000,216000,216000,215500,222
|
|
20240411,133000,27109044000,216500,216000,216500,215500,317
|
|
20240411,132900,27040558000,216000,216500,216500,216000,136
|
|
20240411,132800,27011132500,216000,216500,216500,216000,94
|
|
20240411,132700,26990808500,216500,215500,216500,215500,440
|
|
20240411,132600,26895763000,215500,216000,216500,215500,921
|
|
20240411,132500,26697152000,216000,216500,216500,216000,354
|
|
20240411,132400,26620620000,216500,216500,216500,216000,115
|
|
20240411,132300,26595748000,216500,216000,216500,216000,77
|
|
20240411,132200,26579113500,215500,216500,216500,215500,408
|
|
20240411,132100,26490980000,216000,216000,216500,216000,406
|
|
20240411,132000,26403259500,215500,216000,216000,215500,78
|
|
20240411,131900,26386417500,215500,215500,215500,215000,335
|
|
20240411,131800,26314227000,215500,215500,215500,215000,190
|
|
20240411,131700,26273282500,215000,215500,215500,215000,81
|
|
20240411,131600,26255835500,215500,215500,215500,215000,113
|
|
20240411,131500,26231498500,215500,215500,215500,215000,81
|
|
20240411,131400,26214048500,215500,216000,216000,215500,284
|
|
20240411,131300,26152808000,215500,215500,216000,215500,50
|
|
20240411,131200,26142020000,216000,216000,216000,215500,49
|
|
20240411,131100,26131439000,216000,216000,216000,215500,64
|
|
20240411,131000,26117623500,216000,216000,216000,215500,89
|
|
20240411,130900,26098417000,215500,216000,216000,215500,345
|
|
20240411,130800,26023993000,216000,216000,216000,215500,83
|
|
20240411,130700,26006070500,216000,216000,216000,215500,244
|
|
20240411,130600,25953382000,216000,216000,216000,215500,344
|
|
20240411,130500,25879223000,216000,216000,216000,215500,469
|
|
20240411,130400,25778111500,215500,215500,216000,215500,31
|
|
20240411,130300,25771417500,216000,216000,216000,215500,97
|
|
20240411,130200,25750481500,216000,216000,216000,215500,44
|
|
20240411,130100,25740986000,216000,216000,216000,215000,568
|
|
20240411,130000,25618579000,216000,216000,216000,215500,84
|
|
20240411,125900,25600461000,215500,215000,215500,215000,108
|
|
20240411,125800,25577188500,215000,215000,216000,215000,504
|
|
20240411,125700,25468627000,215000,215500,215500,215000,215
|
|
20240411,125600,25422351000,215500,215500,216000,215000,922
|
|
20240411,125500,25223671500,215500,215000,215500,215000,34
|
|
20240411,125400,25216347000,215000,215500,215500,215000,55
|
|
20240411,125300,25204496500,215000,215500,216000,215000,168
|
|
20240411,125200,25168287500,215500,216000,216000,215500,212
|
|
20240411,125100,25122559000,216000,216000,216000,215500,68
|
|
20240411,125000,25107881000,216000,216000,216000,215500,307
|
|
20240411,124900,25041698500,216000,215500,216000,215000,469
|
|
20240411,124800,24940627000,216000,215500,216000,215500,672
|
|
20240411,124700,24795478000,216000,215500,216000,215500,61
|
|
20240411,124600,24782309500,216000,215500,216000,215000,59
|
|
20240411,124500,24769587500,215000,215500,215500,215000,875
|
|
20240411,124400,24581094000,215500,215000,215500,214500,457
|
|
20240411,124300,24482829500,215000,214500,215000,214500,183
|
|
20240411,124200,24443502000,215000,215000,215000,214500,89
|
|
20240411,124100,24424394500,215000,214500,215000,214000,339
|
|
20240411,124000,24351676500,214000,214500,214500,214000,154
|
|
20240411,123900,24318647500,214500,214500,214500,214000,41
|
|
20240411,123800,24309860500,214000,214500,214500,214000,98
|
|
20240411,123700,24288842500,214500,214500,214500,214000,961
|
|
20240411,123600,24082726500,214000,214000,214500,214000,106
|
|
20240411,123500,24060004500,214000,214500,214500,214000,76
|
|
20240411,123400,24043719000,214000,214500,214500,214000,153
|
|
20240411,123300,24010912500,214500,214500,214500,214000,195
|
|
20240411,123200,23969090000,214000,214000,214500,214000,157
|
|
20240411,123100,23935419500,214000,214500,214500,214000,77
|
|
20240411,123000,23918909000,214500,214500,214500,214000,91
|
|
20240411,122900,23899405500,214500,214500,214500,214000,75
|
|
20240411,122800,23883326500,214000,214500,214500,214000,76
|
|
20240411,122700,23867033000,214000,214500,214500,214000,65
|
|
20240411,122600,23853109500,214500,214500,214500,214000,77
|
|
20240411,122500,23836606000,214000,214500,214500,214000,49
|
|
20240411,122400,23826102500,214500,214500,214500,214000,77
|
|
20240411,122300,23809588000,214500,214500,214500,214000,160
|
|
20240411,122200,23775277000,214500,214500,214500,214000,60
|
|
20240411,122100,23762416500,214500,214500,214500,214000,60
|
|
20240411,122000,23749549000,214500,213500,214500,213500,435
|
|
20240411,121900,23656448500,213500,214000,214000,213500,119
|
|
20240411,121800,23630986000,213500,214000,214000,213500,512
|
|
20240411,121700,23521429500,213500,214000,214000,213500,63
|
|
20240411,121600,23507964500,213500,214000,214000,213500,69
|
|
20240411,121500,23493222500,213500,214000,214000,213500,93
|
|
20240411,121400,23473346000,213500,214000,214000,213500,75
|
|
20240411,121300,23457317000,213500,214500,214500,213500,465
|
|
20240411,121200,23357858500,214000,214500,214500,214000,81
|
|
20240411,121100,23340487500,214500,214500,214500,214000,59
|
|
20240411,121000,23327853500,214000,215000,215000,214000,501
|
|
20240411,120900,23220430500,215000,215000,215000,214500,64
|
|
20240411,120800,23206688000,215000,215000,215000,214500,62
|
|
20240411,120700,23193367000,214500,214500,215000,214500,29
|
|
20240411,120600,23187135500,214500,215000,215000,214500,83
|
|
20240411,120500,23169301000,215000,215000,215000,214500,56
|
|
20240411,120400,23157261500,214500,215000,215000,214500,28
|
|
20240411,120300,23151244500,215000,215000,215000,214500,80
|
|
20240411,120200,23134045000,215000,215000,215000,214500,187
|
|
20240411,120100,23093842500,215000,214500,215000,214000,393
|
|
20240411,120000,23009534000,214500,214000,214500,214000,121
|
|
20240411,115900,22983620500,214500,214000,214500,214000,46
|
|
20240411,115800,22973757000,214500,215000,215000,214500,285
|
|
20240411,115700,22912607000,214500,215000,215000,214500,89
|
|
20240411,115600,22893508000,215000,214500,215000,214500,120
|
|
20240411,115500,22867715000,214500,215000,215000,214500,272
|
|
20240411,115400,22809257500,214500,215000,215000,214500,80
|
|
20240411,115300,22792068000,214500,214500,215000,214500,56
|
|
20240411,115200,22780049000,215000,215000,215000,214500,57
|
|
20240411,115100,22767801500,214500,215000,215000,214500,80
|
|
20240411,115000,22750625000,215000,215000,215000,214500,92
|
|
20240411,114900,22730853500,214500,215000,215000,214500,91
|
|
20240411,114800,22711307000,215000,215000,215000,214500,25
|
|
20240411,114700,22705934000,215000,214500,215000,214500,122
|
|
20240411,114600,22679733000,215000,214500,215000,214000,1046
|
|
20240411,114500,22455120000,214500,214500,214500,214000,137
|
|
20240411,114400,22425754000,214500,214500,214500,214000,33
|
|
20240411,114300,22418684000,214500,214000,214500,214000,121
|
|
20240411,114200,22392755500,214000,214000,214500,214000,146
|
|
20240411,114100,22361487000,214000,214500,214500,214000,100
|
|
20240411,114000,22340064500,214500,214000,214500,214000,349
|
|
20240411,113900,22265207000,214500,214500,214500,214000,198
|
|
20240411,113800,22222813500,214000,214000,214500,214000,254
|
|
20240411,113700,22168339000,214000,214500,214500,214000,58
|
|
20240411,113600,22155924500,214000,214500,214500,214000,84
|
|
20240411,113500,22137911000,214500,214000,214500,214000,205
|
|
20240411,113400,22093973500,214000,214500,214500,214000,41
|
|
20240411,113300,22085182500,214500,214000,214500,214000,66
|
|
20240411,113200,22071042000,214500,214500,214500,214000,87
|
|
20240411,113100,22052386000,214000,214000,214500,214000,202
|
|
20240411,113000,22009099500,214500,213500,214500,213500,1338
|
|
20240411,112900,21722691500,214000,213500,214000,213500,193
|
|
20240411,112800,21681438000,214000,213500,214000,213500,234
|
|
20240411,112700,21631430500,213500,214000,214000,213500,36
|
|
20240411,112600,21623732000,214000,213500,214000,213500,174
|
|
20240411,112500,21586533000,214000,214000,214000,213500,47
|
|
20240411,112400,21576488000,214000,214500,214500,213500,1258
|
|
20240411,112300,21307335000,214500,214500,214500,214000,72
|
|
20240411,112200,21291902000,214500,214500,214500,214000,137
|
|
20240411,112100,21262549000,214000,214500,214500,214000,74
|
|
20240411,112000,21246695500,214000,214000,214500,214000,223
|
|
20240411,111900,21198909500,214500,214500,214500,214000,114
|
|
20240411,111800,21174480000,214500,214500,214500,214000,171
|
|
20240411,111700,21137860000,214500,214000,214500,214000,105
|
|
20240411,111600,21115352500,214500,214500,214500,214000,106
|
|
20240411,111500,21092648000,214500,214500,214500,214000,76
|
|
20240411,111400,21076353000,214500,214000,214500,214000,90
|
|
20240411,111300,21057076500,214000,214500,214500,214000,81
|
|
20240411,111200,21039706000,214500,214500,214500,214000,99
|
|
20240411,111100,21018492500,214000,214500,214500,214000,61
|
|
20240411,111000,21005434500,214500,213500,214500,213500,354
|
|
20240411,110900,20929691000,213500,214000,214500,213500,269
|
|
20240411,110800,20872103000,214000,214000,214500,214000,273
|
|
20240411,110700,20813654500,214500,214000,214500,214000,97
|
|
20240411,110600,20792877000,214500,214000,214500,214000,337
|
|
20240411,110500,20720732500,214500,215000,215000,214000,589
|
|
20240411,110400,20594370000,215000,215000,215000,214500,36
|
|
20240411,110300,20586636000,215000,215000,215000,214500,119
|
|
20240411,110200,20561069000,215000,215000,215000,214500,328
|
|
20240411,110100,20490558000,215000,214500,215000,214000,327
|
|
20240411,110000,20420413000,214500,214000,214500,214000,71
|
|
20240411,105900,20405187500,214000,214000,214500,214000,137
|
|
20240411,105800,20375830000,214000,214500,214500,214000,162
|
|
20240411,105700,20341127000,214500,214000,214500,213500,576
|
|
20240411,105600,20217809500,214000,214500,214500,214000,314
|
|
20240411,105500,20150579500,214500,215000,215000,214000,1170
|
|
20240411,105400,19899639500,215000,215000,215000,214500,170
|
|
20240411,105300,19863092000,215000,215500,215500,214500,305
|
|
20240411,105200,19797538500,215500,215000,215500,214500,573
|
|
20240411,105100,19674316500,215000,215000,215000,214500,93
|
|
20240411,105000,19654342000,215000,214500,215000,214500,165
|
|
20240411,104900,19618889500,214500,215000,215000,214500,242
|
|
20240411,104800,19566887500,215000,214500,215000,214500,64
|
|
20240411,104700,19553131000,215000,214500,215000,214500,95
|
|
20240411,104600,19532728000,215000,214500,215000,214000,125
|
|
20240411,104500,19505898500,214500,215000,215000,214000,1574
|
|
20240411,104400,19168464000,215000,215000,215000,214500,61
|
|
20240411,104300,19155352000,215000,215500,215500,214500,211
|
|
20240411,104200,19110008500,215500,215000,215500,214500,695
|
|
20240411,104100,18960589000,214500,214500,215000,214500,204
|
|
20240411,104000,18916801000,214500,214500,215000,214500,191
|
|
20240411,103900,18875785000,214500,214500,215000,214000,387
|
|
20240411,103800,18792745500,214500,214500,214500,214000,116
|
|
20240411,103700,18767898000,214500,214500,214500,213500,367
|
|
20240411,103600,18689316000,214500,214000,214500,214000,418
|
|
20240411,103500,18599761000,214500,214500,214500,214000,148
|
|
20240411,103400,18568030000,214500,214500,214500,214000,756
|
|
20240411,103300,18405889000,214500,214000,214500,214000,364
|
|
20240411,103200,18327950000,213500,213500,214000,213000,697
|
|
20240411,103100,18179082500,213500,213000,213500,213000,82
|
|
20240411,103000,18161578500,213500,213500,213500,213000,81
|
|
20240411,102900,18144309000,213500,213500,213500,213000,962
|
|
20240411,102800,17939342000,213500,213000,213500,213000,144
|
|
20240411,102700,17908654000,213500,213500,213500,213000,145
|
|
20240411,102600,17877726500,213500,213500,214000,213000,503
|
|
20240411,102500,17770249000,214000,214000,214000,213500,170
|
|
20240411,102400,17733936000,214000,213500,214000,213500,440
|
|
20240411,102300,17639946000,213500,213500,214000,213000,819
|
|
20240411,102200,17464885500,213500,213000,213500,213000,118
|
|
20240411,102100,17439719000,213500,213500,213500,213000,57
|
|
20240411,102000,17427558000,213500,214000,214000,213000,849
|
|
20240411,101900,17246185500,213000,213000,214000,212500,940
|
|
20240411,101800,17045714000,212500,212500,213000,212500,370
|
|
20240411,101700,16967038000,212500,212500,213000,212500,143
|
|
20240411,101600,16936589000,212500,213000,213000,212500,163
|
|
20240411,101500,16901905000,213000,213000,213500,212500,186
|
|
20240411,101400,16862269500,213000,213000,213500,212500,414
|
|
20240411,101300,16774106500,213000,213000,213000,212500,76
|
|
20240411,101200,16757922000,213000,213000,213000,212500,197
|
|
20240411,101100,16715982000,213000,213000,213500,213000,434
|
|
20240411,101000,16623529000,213000,213000,213500,212500,509
|
|
20240411,100900,16515101500,213000,213000,213500,213000,195
|
|
20240411,100800,16473540000,213000,213000,213500,213000,796
|
|
20240411,100700,16303963000,212500,212500,213000,212500,124
|
|
20240411,100600,16277583000,213000,212500,213000,212000,394
|
|
20240411,100500,16193799000,212500,213000,213000,212500,105
|
|
20240411,100400,16171453000,213000,212500,213000,212000,384
|
|
20240411,100300,16089888500,212500,212500,213000,212500,246
|
|
20240411,100200,16037575000,212500,212500,213000,212000,645
|
|
20240411,100100,15900525500,212500,211500,212500,211500,999
|
|
20240411,100000,15688733000,211500,210500,211500,210500,162
|
|
20240411,095900,15654556000,210500,211000,211000,210500,413
|
|
20240411,095800,15567459500,211000,211000,211500,211000,110
|
|
20240411,095700,15544239500,211500,211500,211500,210500,371
|
|
20240411,095600,15465904500,211000,210500,211500,210500,348
|
|
20240411,095500,15392481000,210500,211000,211000,210500,379
|
|
20240411,095400,15312653500,210500,210500,211000,210500,157
|
|
20240411,095300,15279565000,210500,210000,210500,210000,257
|
|
20240411,095200,15225518500,210500,210500,210500,210000,266
|
|
20240411,095100,15169613500,210000,210000,210500,209500,482
|
|
20240411,095000,15068369500,210000,210000,210500,210000,212
|
|
20240411,094900,15023809500,210000,210000,210500,209500,908
|
|
20240411,094800,14833107000,210000,209500,210500,209000,2361
|
|
20240411,094700,14337742500,209500,210000,210000,209500,333
|
|
20240411,094600,14267921000,209500,209500,210000,209500,222
|
|
20240411,094500,14221389500,210000,210000,210500,209500,639
|
|
20240411,094400,14087251500,210000,210500,210500,210000,352
|
|
20240411,094300,14013270500,210500,210500,210500,210000,360
|
|
20240411,094200,13937593000,210000,210500,210500,210000,280
|
|
20240411,094100,13878754500,210000,210500,210500,210000,871
|
|
20240411,094000,13695760500,210000,210500,211000,210000,1634
|
|
20240411,093900,13352449500,211000,210500,211500,210500,1560
|
|
20240411,093800,13023951000,211000,211500,211500,210500,542
|
|
20240411,093700,12909505500,211500,211000,211500,210500,576
|
|
20240411,093600,12788128000,211000,211000,211500,210500,429
|
|
20240411,093500,12697681000,211000,211000,211500,210500,524
|
|
20240411,093400,12587143500,210500,210500,211000,210500,973
|
|
20240411,093300,12382250500,210500,210500,211000,210500,232
|
|
20240411,093200,12333367000,210500,211500,211500,210500,1298
|
|
20240411,093100,12059478500,211000,211500,212000,211000,539
|
|
20240411,093000,11945546500,211500,212000,212000,211500,498
|
|
20240411,092900,11840081500,211500,211500,212000,211000,592
|
|
20240411,092800,11714770000,211500,211500,212000,211500,511
|
|
20240411,092700,11606519500,211500,212000,212000,211500,558
|
|
20240411,092600,11488274000,212000,211500,212000,211000,721
|
|
20240411,092500,11335827000,211500,211000,211500,211000,336
|
|
20240411,092400,11264825000,211500,211500,211500,211000,630
|
|
20240411,092300,11131775500,211000,211500,211500,211000,887
|
|
20240411,092200,10944347000,211500,211500,211500,211000,526
|
|
20240411,092100,10833216500,211500,212000,212000,211000,720
|
|
20240411,092000,10680976500,212000,212500,213000,211500,895
|
|
20240411,091900,10491182500,212000,210500,213000,210000,1811
|
|
20240411,091800,10108584500,210500,210000,211000,209500,1517
|
|
20240411,091700,9789698000,210000,208000,210000,208000,1092
|
|
20240411,091600,9561606000,208000,209500,209500,207500,2746
|
|
20240411,091500,8989886000,209000,208500,209500,208000,1559
|
|
20240411,091400,8664717500,208000,208500,208500,207500,3287
|
|
20240411,091300,7981706500,207500,209500,209500,207500,7802
|
|
20240411,091200,6356238000,209500,210500,210500,209500,3374
|
|
20240411,091100,5647917500,210500,210500,211000,210000,1130
|
|
20240411,091000,5409951500,211000,210500,211000,210000,2157
|
|
20240411,090900,4956359500,210500,211000,211000,210500,2578
|
|
20240411,090800,4413582500,211000,210500,211000,210500,645
|
|
20240411,090700,4277545500,211000,211000,211000,210500,641
|
|
20240411,090600,4142487000,211000,211500,211500,210500,1659
|
|
20240411,090500,3792463500,211500,211000,212000,210500,599
|
|
20240411,090400,3665915500,211500,211000,212000,210000,2977
|
|
20240411,090300,3038190500,212000,212500,213000,211000,3809
|
|
20240411,090200,2230588500,212500,212500,213500,212500,1497
|
|
20240411,090100,1912089000,212500,212500,212500,212000,1188
|
|
20240411,090000,1659728500,212500,213500,213500,212000,7718
|