743 lines
43 KiB
CSV
743 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,212000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,211900,55394752500,202000,202000,202000,202000,0
|
|
20240430,211800,55394752500,202000,202000,202000,202000,0
|
|
20240430,211700,55394752500,202000,202000,202000,202000,0
|
|
20240430,211600,55394752500,202000,202000,202000,202000,0
|
|
20240430,211500,55394752500,202000,202000,202000,202000,0
|
|
20240430,211400,55394752500,202000,202000,202000,202000,0
|
|
20240430,211300,55394752500,202000,202000,202000,202000,0
|
|
20240430,211200,55394752500,202000,202000,202000,202000,0
|
|
20240430,211100,55394752500,202000,202000,202000,202000,0
|
|
20240430,211000,55394752500,202000,202000,202000,202000,0
|
|
20240430,210900,55394752500,202000,202000,202000,202000,0
|
|
20240430,210800,55394752500,202000,202000,202000,202000,0
|
|
20240430,210700,55394752500,202000,202000,202000,202000,0
|
|
20240430,210600,55394752500,202000,202000,202000,202000,0
|
|
20240430,210500,55394752500,202000,202000,202000,202000,0
|
|
20240430,210400,55394752500,202000,202000,202000,202000,0
|
|
20240430,210300,55394752500,202000,202000,202000,202000,0
|
|
20240430,210200,55394752500,202000,202000,202000,202000,0
|
|
20240430,210100,55394752500,202000,202000,202000,202000,0
|
|
20240430,210000,55394752500,202000,202000,202000,202000,0
|
|
20240430,205900,55394752500,202000,202000,202000,202000,0
|
|
20240430,205800,55394752500,202000,202000,202000,202000,0
|
|
20240430,205700,55394752500,202000,202000,202000,202000,0
|
|
20240430,205600,55394752500,202000,202000,202000,202000,0
|
|
20240430,205500,55394752500,202000,202000,202000,202000,0
|
|
20240430,205400,55394752500,202000,202000,202000,202000,0
|
|
20240430,205300,55394752500,202000,202000,202000,202000,0
|
|
20240430,205200,55394752500,202000,202000,202000,202000,0
|
|
20240430,205100,55394752500,202000,202000,202000,202000,0
|
|
20240430,205000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,204900,55394752500,202000,202000,202000,202000,0
|
|
20240430,204800,55394752500,202000,202000,202000,202000,0
|
|
20240430,204700,55394752500,202000,202000,202000,202000,0
|
|
20240430,204600,55394752500,202000,202000,202000,202000,0
|
|
20240430,204500,55394752500,202000,202000,202000,202000,0
|
|
20240430,204400,55394752500,202000,202000,202000,202000,0
|
|
20240430,204300,55394752500,202000,202000,202000,202000,0
|
|
20240430,204200,55394752500,202000,202000,202000,202000,0
|
|
20240430,204100,55394752500,202000,202000,202000,202000,0
|
|
20240430,204000,55394752500,202000,202000,202000,202000,0
|
|
20240430,203900,55394752500,202000,202000,202000,202000,0
|
|
20240430,203800,55394752500,202000,202000,202000,202000,0
|
|
20240430,203700,55394752500,202000,202000,202000,202000,0
|
|
20240430,203600,55394752500,202000,202000,202000,202000,0
|
|
20240430,203500,55394752500,202000,202000,202000,202000,0
|
|
20240430,203400,55394752500,202000,202000,202000,202000,0
|
|
20240430,203300,55394752500,202000,202000,202000,202000,0
|
|
20240430,203200,55394752500,202000,202000,202000,202000,0
|
|
20240430,203100,55394752500,202000,202000,202000,202000,0
|
|
20240430,203000,55394752500,202000,202000,202000,202000,0
|
|
20240430,202900,55394752500,202000,202000,202000,202000,0
|
|
20240430,202800,55394752500,202000,202000,202000,202000,0
|
|
20240430,202700,55394752500,202000,202000,202000,202000,0
|
|
20240430,202600,55394752500,202000,202000,202000,202000,0
|
|
20240430,202500,55394752500,202000,202000,202000,202000,0
|
|
20240430,202400,55394752500,202000,202000,202000,202000,0
|
|
20240430,202300,55394752500,202000,202000,202000,202000,0
|
|
20240430,202200,55394752500,202000,202000,202000,202000,0
|
|
20240430,202100,55394752500,202000,202000,202000,202000,0
|
|
20240430,202000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,201900,55394752500,202000,202000,202000,202000,0
|
|
20240430,201800,55394752500,202000,202000,202000,202000,0
|
|
20240430,201700,55394752500,202000,202000,202000,202000,0
|
|
20240430,201600,55394752500,202000,202000,202000,202000,0
|
|
20240430,201500,55394752500,202000,202000,202000,202000,0
|
|
20240430,201400,55394752500,202000,202000,202000,202000,0
|
|
20240430,201300,55394752500,202000,202000,202000,202000,0
|
|
20240430,201200,55394752500,202000,202000,202000,202000,0
|
|
20240430,201100,55394752500,202000,202000,202000,202000,0
|
|
20240430,201000,55394752500,202000,202000,202000,202000,0
|
|
20240430,200900,55394752500,202000,202000,202000,202000,0
|
|
20240430,200800,55394752500,202000,202000,202000,202000,0
|
|
20240430,200700,55394752500,202000,202000,202000,202000,0
|
|
20240430,200600,55394752500,202000,202000,202000,202000,0
|
|
20240430,200500,55394752500,202000,202000,202000,202000,0
|
|
20240430,200400,55394752500,202000,202000,202000,202000,0
|
|
20240430,200300,55394752500,202000,202000,202000,202000,0
|
|
20240430,200200,55394752500,202000,202000,202000,202000,0
|
|
20240430,200100,55394752500,202000,202000,202000,202000,0
|
|
20240430,200000,55394752500,202000,202000,202000,202000,0
|
|
20240430,195900,55394752500,202000,202000,202000,202000,0
|
|
20240430,195800,55394752500,202000,202000,202000,202000,0
|
|
20240430,195700,55394752500,202000,202000,202000,202000,0
|
|
20240430,195600,55394752500,202000,202000,202000,202000,0
|
|
20240430,195500,55394752500,202000,202000,202000,202000,0
|
|
20240430,195400,55394752500,202000,202000,202000,202000,0
|
|
20240430,195300,55394752500,202000,202000,202000,202000,0
|
|
20240430,195200,55394752500,202000,202000,202000,202000,0
|
|
20240430,195100,55394752500,202000,202000,202000,202000,0
|
|
20240430,195000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,194900,55394752500,202000,202000,202000,202000,0
|
|
20240430,194800,55394752500,202000,202000,202000,202000,0
|
|
20240430,194700,55394752500,202000,202000,202000,202000,0
|
|
20240430,194600,55394752500,202000,202000,202000,202000,0
|
|
20240430,194500,55394752500,202000,202000,202000,202000,0
|
|
20240430,194400,55394752500,202000,202000,202000,202000,0
|
|
20240430,194300,55394752500,202000,202000,202000,202000,0
|
|
20240430,194200,55394752500,202000,202000,202000,202000,0
|
|
20240430,194100,55394752500,202000,202000,202000,202000,0
|
|
20240430,194000,55394752500,202000,202000,202000,202000,0
|
|
20240430,193900,55394752500,202000,202000,202000,202000,0
|
|
20240430,193800,55394752500,202000,202000,202000,202000,0
|
|
20240430,193700,55394752500,202000,202000,202000,202000,0
|
|
20240430,193600,55394752500,202000,202000,202000,202000,0
|
|
20240430,193500,55394752500,202000,202000,202000,202000,0
|
|
20240430,193400,55394752500,202000,202000,202000,202000,0
|
|
20240430,193300,55394752500,202000,202000,202000,202000,0
|
|
20240430,193200,55394752500,202000,202000,202000,202000,0
|
|
20240430,193100,55394752500,202000,202000,202000,202000,0
|
|
20240430,193000,55394752500,202000,202000,202000,202000,0
|
|
20240430,192900,55394752500,202000,202000,202000,202000,0
|
|
20240430,192800,55394752500,202000,202000,202000,202000,0
|
|
20240430,192700,55394752500,202000,202000,202000,202000,0
|
|
20240430,192600,55394752500,202000,202000,202000,202000,0
|
|
20240430,192500,55394752500,202000,202000,202000,202000,0
|
|
20240430,192400,55394752500,202000,202000,202000,202000,0
|
|
20240430,192300,55394752500,202000,202000,202000,202000,0
|
|
20240430,192200,55394752500,202000,202000,202000,202000,0
|
|
20240430,192100,55394752500,202000,202000,202000,202000,0
|
|
20240430,192000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,191900,55394752500,202000,202000,202000,202000,0
|
|
20240430,191800,55394752500,202000,202000,202000,202000,0
|
|
20240430,191700,55394752500,202000,202000,202000,202000,0
|
|
20240430,191600,55394752500,202000,202000,202000,202000,0
|
|
20240430,191500,55394752500,202000,202000,202000,202000,0
|
|
20240430,191400,55394752500,202000,202000,202000,202000,0
|
|
20240430,191300,55394752500,202000,202000,202000,202000,0
|
|
20240430,191200,55394752500,202000,202000,202000,202000,0
|
|
20240430,191100,55394752500,202000,202000,202000,202000,0
|
|
20240430,191000,55394752500,202000,202000,202000,202000,0
|
|
20240430,190900,55394752500,202000,202000,202000,202000,0
|
|
20240430,190800,55394752500,202000,202000,202000,202000,0
|
|
20240430,190700,55394752500,202000,202000,202000,202000,0
|
|
20240430,190600,55394752500,202000,202000,202000,202000,0
|
|
20240430,190500,55394752500,202000,202000,202000,202000,0
|
|
20240430,190400,55394752500,202000,202000,202000,202000,0
|
|
20240430,190300,55394752500,202000,202000,202000,202000,0
|
|
20240430,190200,55394752500,202000,202000,202000,202000,0
|
|
20240430,190100,55394752500,202000,202000,202000,202000,0
|
|
20240430,190000,55394752500,202000,202000,202000,202000,0
|
|
20240430,185900,55394752500,202000,202000,202000,202000,0
|
|
20240430,185800,55394752500,202000,202000,202000,202000,0
|
|
20240430,185700,55394752500,202000,202000,202000,202000,0
|
|
20240430,185600,55394752500,202000,202000,202000,202000,0
|
|
20240430,185500,55394752500,202000,202000,202000,202000,0
|
|
20240430,185400,55394752500,202000,202000,202000,202000,0
|
|
20240430,185300,55394752500,202000,202000,202000,202000,0
|
|
20240430,185200,55394752500,202000,202000,202000,202000,0
|
|
20240430,185100,55394752500,202000,202000,202000,202000,0
|
|
20240430,185000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,184900,55394752500,202000,202000,202000,202000,0
|
|
20240430,184800,55394752500,202000,202000,202000,202000,0
|
|
20240430,184700,55394752500,202000,202000,202000,202000,0
|
|
20240430,184600,55394752500,202000,202000,202000,202000,0
|
|
20240430,184500,55394752500,202000,202000,202000,202000,0
|
|
20240430,184400,55394752500,202000,202000,202000,202000,0
|
|
20240430,184300,55394752500,202000,202000,202000,202000,0
|
|
20240430,184200,55394752500,202000,202000,202000,202000,0
|
|
20240430,184100,55394752500,202000,202000,202000,202000,0
|
|
20240430,184000,55394752500,202000,202000,202000,202000,0
|
|
20240430,183900,55394752500,202000,202000,202000,202000,0
|
|
20240430,183800,55394752500,202000,202000,202000,202000,0
|
|
20240430,183700,55394752500,202000,202000,202000,202000,0
|
|
20240430,183600,55394752500,202000,202000,202000,202000,0
|
|
20240430,183500,55394752500,202000,202000,202000,202000,0
|
|
20240430,183400,55394752500,202000,202000,202000,202000,0
|
|
20240430,183300,55394752500,202000,202000,202000,202000,0
|
|
20240430,183200,55394752500,202000,202000,202000,202000,0
|
|
20240430,183100,55394752500,202000,202000,202000,202000,0
|
|
20240430,183000,55394752500,202000,202000,202000,202000,0
|
|
20240430,182900,55394752500,202000,202000,202000,202000,0
|
|
20240430,182800,55394752500,202000,202000,202000,202000,0
|
|
20240430,182700,55394752500,202000,202000,202000,202000,0
|
|
20240430,182600,55394752500,202000,202000,202000,202000,0
|
|
20240430,182500,55394752500,202000,202000,202000,202000,0
|
|
20240430,182400,55394752500,202000,202000,202000,202000,0
|
|
20240430,182300,55394752500,202000,202000,202000,202000,0
|
|
20240430,182200,55394752500,202000,202000,202000,202000,0
|
|
20240430,182100,55394752500,202000,202000,202000,202000,0
|
|
20240430,182000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,181900,55394752500,202000,202000,202000,202000,0
|
|
20240430,181800,55394752500,202000,202000,202000,202000,0
|
|
20240430,181700,55394752500,202000,202000,202000,202000,0
|
|
20240430,181600,55394752500,202000,202000,202000,202000,0
|
|
20240430,181500,55394752500,202000,202000,202000,202000,0
|
|
20240430,181400,55394752500,202000,202000,202000,202000,0
|
|
20240430,181300,55394752500,202000,202000,202000,202000,0
|
|
20240430,181200,55394752500,202000,202000,202000,202000,0
|
|
20240430,181100,55394752500,202000,202000,202000,202000,0
|
|
20240430,181000,55394752500,202000,202000,202000,202000,0
|
|
20240430,180900,55394752500,202000,202000,202000,202000,0
|
|
20240430,180800,55394752500,202000,202000,202000,202000,0
|
|
20240430,180700,55394752500,202000,202000,202000,202000,0
|
|
20240430,180600,55394752500,202000,202000,202000,202000,0
|
|
20240430,180500,55394752500,202000,202000,202000,202000,0
|
|
20240430,180400,55394752500,202000,202000,202000,202000,0
|
|
20240430,180300,55394752500,202000,202000,202000,202000,0
|
|
20240430,180200,55394752500,202000,202000,202000,202000,0
|
|
20240430,180100,55394752500,202000,202000,202000,202000,0
|
|
20240430,180000,55394752500,202000,202000,202000,202000,0
|
|
20240430,175900,55394752500,202000,202000,202000,202000,0
|
|
20240430,175800,55394752500,202000,202000,202000,202000,0
|
|
20240430,175700,55394752500,202000,202000,202000,202000,0
|
|
20240430,175600,55394752500,202000,202000,202000,202000,0
|
|
20240430,175500,55394752500,202000,202000,202000,202000,0
|
|
20240430,175400,55394752500,202000,202000,202000,202000,0
|
|
20240430,175300,55394752500,202000,202000,202000,202000,0
|
|
20240430,175200,55394752500,202000,202000,202000,202000,0
|
|
20240430,175100,55394752500,202000,202000,202000,202000,0
|
|
20240430,175000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,174900,55394752500,202000,202000,202000,202000,0
|
|
20240430,174800,55394752500,202000,202000,202000,202000,0
|
|
20240430,174700,55394752500,202000,202000,202000,202000,0
|
|
20240430,174600,55394752500,202000,202000,202000,202000,0
|
|
20240430,174500,55394752500,202000,202000,202000,202000,0
|
|
20240430,174400,55394752500,202000,202000,202000,202000,0
|
|
20240430,174300,55394752500,202000,202000,202000,202000,0
|
|
20240430,174200,55394752500,202000,202000,202000,202000,0
|
|
20240430,174100,55394752500,202000,202000,202000,202000,0
|
|
20240430,174000,55394752500,202000,202000,202000,202000,0
|
|
20240430,173900,55394752500,202000,202000,202000,202000,0
|
|
20240430,173800,55394752500,202000,202000,202000,202000,0
|
|
20240430,173700,55394752500,202000,202000,202000,202000,0
|
|
20240430,173600,55394752500,202000,202000,202000,202000,0
|
|
20240430,173500,55394752500,202000,202000,202000,202000,0
|
|
20240430,173400,55394752500,202000,202000,202000,202000,0
|
|
20240430,173300,55394752500,202000,202000,202000,202000,0
|
|
20240430,173200,55394752500,202000,202000,202000,202000,0
|
|
20240430,173100,55394752500,202000,202000,202000,202000,0
|
|
20240430,173000,55394752500,202000,202000,202000,202000,0
|
|
20240430,172900,55394752500,202000,202000,202000,202000,0
|
|
20240430,172800,55394752500,202000,202000,202000,202000,0
|
|
20240430,172700,55394752500,202000,202000,202000,202000,0
|
|
20240430,172600,55394752500,202000,202000,202000,202000,0
|
|
20240430,172500,55394752500,202000,202000,202000,202000,0
|
|
20240430,172400,55394752500,202000,202000,202000,202000,0
|
|
20240430,172300,55394752500,202000,202000,202000,202000,0
|
|
20240430,172200,55394752500,202000,202000,202000,202000,0
|
|
20240430,172100,55394752500,202000,202000,202000,202000,0
|
|
20240430,172000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,171900,55394752500,202000,202000,202000,202000,0
|
|
20240430,171800,55394752500,202000,202000,202000,202000,0
|
|
20240430,171700,55394752500,202000,202000,202000,202000,0
|
|
20240430,171600,55394752500,202000,202000,202000,202000,0
|
|
20240430,171500,55394752500,202000,202000,202000,202000,0
|
|
20240430,171400,55394752500,202000,202000,202000,202000,0
|
|
20240430,171300,55394752500,202000,202000,202000,202000,0
|
|
20240430,171200,55394752500,202000,202000,202000,202000,0
|
|
20240430,171100,55394752500,202000,202000,202000,202000,0
|
|
20240430,171000,55394752500,202000,202000,202000,202000,0
|
|
20240430,170900,55394752500,202000,202000,202000,202000,0
|
|
20240430,170800,55394752500,202000,202000,202000,202000,0
|
|
20240430,170700,55394752500,202000,202000,202000,202000,0
|
|
20240430,170600,55394752500,202000,202000,202000,202000,0
|
|
20240430,170500,55394752500,202000,202000,202000,202000,0
|
|
20240430,170400,55394752500,202000,202000,202000,202000,0
|
|
20240430,170300,55394752500,202000,202000,202000,202000,0
|
|
20240430,170200,55394752500,202000,202000,202000,202000,0
|
|
20240430,170100,55394752500,202000,202000,202000,202000,0
|
|
20240430,170000,55394752500,202000,202000,202000,202000,0
|
|
20240430,165900,55394752500,202000,202000,202000,202000,0
|
|
20240430,165800,55394752500,202000,202000,202000,202000,0
|
|
20240430,165700,55394752500,202000,202000,202000,202000,0
|
|
20240430,165600,55394752500,202000,202000,202000,202000,0
|
|
20240430,165500,55394752500,202000,202000,202000,202000,0
|
|
20240430,165400,55394752500,202000,202000,202000,202000,0
|
|
20240430,165300,55394752500,202000,202000,202000,202000,0
|
|
20240430,165200,55394752500,202000,202000,202000,202000,0
|
|
20240430,165100,55394752500,202000,202000,202000,202000,0
|
|
20240430,165000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,164900,55394752500,202000,202000,202000,202000,0
|
|
20240430,164800,55394752500,202000,202000,202000,202000,0
|
|
20240430,164700,55394752500,202000,202000,202000,202000,0
|
|
20240430,164600,55394752500,202000,202000,202000,202000,0
|
|
20240430,164500,55394752500,202000,202000,202000,202000,0
|
|
20240430,164400,55394752500,202000,202000,202000,202000,0
|
|
20240430,164300,55394752500,202000,202000,202000,202000,0
|
|
20240430,164200,55394752500,202000,202000,202000,202000,0
|
|
20240430,164100,55394752500,202000,202000,202000,202000,0
|
|
20240430,164000,55394752500,202000,202000,202000,202000,0
|
|
20240430,163900,55394752500,202000,202000,202000,202000,0
|
|
20240430,163800,55394752500,202000,202000,202000,202000,0
|
|
20240430,163700,55394752500,202000,202000,202000,202000,0
|
|
20240430,163600,55394752500,202000,202000,202000,202000,0
|
|
20240430,163500,55394752500,202000,202000,202000,202000,0
|
|
20240430,163400,55394752500,202000,202000,202000,202000,0
|
|
20240430,163300,55394752500,202000,202000,202000,202000,0
|
|
20240430,163200,55394752500,202000,202000,202000,202000,0
|
|
20240430,163100,55394752500,202000,202000,202000,202000,0
|
|
20240430,163000,55394752500,202000,202000,202000,202000,0
|
|
20240430,162900,55394752500,202000,202000,202000,202000,0
|
|
20240430,162800,55394752500,202000,202000,202000,202000,0
|
|
20240430,162700,55394752500,202000,202000,202000,202000,0
|
|
20240430,162600,55394752500,202000,202000,202000,202000,0
|
|
20240430,162500,55394752500,202000,202000,202000,202000,0
|
|
20240430,162400,55394752500,202000,202000,202000,202000,0
|
|
20240430,162300,55394752500,202000,202000,202000,202000,0
|
|
20240430,162200,55394752500,202000,202000,202000,202000,0
|
|
20240430,162100,55394752500,202000,202000,202000,202000,0
|
|
20240430,162000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,161900,55394752500,202000,202000,202000,202000,0
|
|
20240430,161800,55394752500,202000,202000,202000,202000,0
|
|
20240430,161700,55394752500,202000,202000,202000,202000,0
|
|
20240430,161600,55394752500,202000,202000,202000,202000,0
|
|
20240430,161500,55394752500,202000,202000,202000,202000,0
|
|
20240430,161400,55394752500,202000,202000,202000,202000,0
|
|
20240430,161300,55394752500,202000,202000,202000,202000,0
|
|
20240430,161200,55394752500,202000,202000,202000,202000,0
|
|
20240430,161100,55394752500,202000,202000,202000,202000,0
|
|
20240430,161000,55394752500,202000,202000,202000,202000,0
|
|
20240430,160900,55394752500,202000,202000,202000,202000,0
|
|
20240430,160800,55394752500,202000,202000,202000,202000,0
|
|
20240430,160700,55394752500,202000,202000,202000,202000,0
|
|
20240430,160600,55394752500,202000,202000,202000,202000,0
|
|
20240430,160500,55394752500,202000,202000,202000,202000,0
|
|
20240430,160400,55394752500,202000,202000,202000,202000,0
|
|
20240430,160300,55394752500,202000,202000,202000,202000,0
|
|
20240430,160200,55394752500,202000,202000,202000,202000,0
|
|
20240430,160100,55394752500,202000,202000,202000,202000,0
|
|
20240430,160000,55394752500,202000,202000,202000,202000,0
|
|
20240430,155900,55394752500,202000,202000,202000,202000,0
|
|
20240430,155800,55394752500,202000,202000,202000,202000,0
|
|
20240430,155700,55394752500,202000,202000,202000,202000,0
|
|
20240430,155600,55394752500,202000,202000,202000,202000,0
|
|
20240430,155500,55394752500,202000,202000,202000,202000,0
|
|
20240430,155400,55394752500,202000,202000,202000,202000,0
|
|
20240430,155300,55394752500,202000,202000,202000,202000,0
|
|
20240430,155200,55394752500,202000,202000,202000,202000,0
|
|
20240430,155100,55394752500,202000,202000,202000,202000,0
|
|
20240430,155000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,154900,55394752500,202000,202000,202000,202000,0
|
|
20240430,154800,55394752500,202000,202000,202000,202000,0
|
|
20240430,154700,55394752500,202000,202000,202000,202000,0
|
|
20240430,154600,55394752500,202000,202000,202000,202000,0
|
|
20240430,154500,55394752500,202000,202000,202000,202000,0
|
|
20240430,154400,55394752500,202000,202000,202000,202000,0
|
|
20240430,154300,55394752500,202000,202000,202000,202000,0
|
|
20240430,154200,55394752500,202000,202000,202000,202000,0
|
|
20240430,154100,55394752500,202000,202000,202000,202000,0
|
|
20240430,154000,55394752500,202000,202000,202000,202000,0
|
|
20240430,153900,55394752500,202000,202000,202000,202000,0
|
|
20240430,153800,55394752500,202000,202000,202000,202000,0
|
|
20240430,153700,55394752500,202000,202000,202000,202000,0
|
|
20240430,153600,55394752500,202000,202000,202000,202000,0
|
|
20240430,153500,55394752500,202000,202000,202000,202000,0
|
|
20240430,153400,55394752500,202000,202000,202000,202000,0
|
|
20240430,153300,55394752500,202000,202000,202000,202000,0
|
|
20240430,153200,55394752500,202000,202000,202000,202000,0
|
|
20240430,153100,55394752500,202000,202000,202000,202000,0
|
|
20240430,153000,55394752500,202000,202000,202000,202000,15336
|
|
20240430,152900,52296880500,202000,202000,202000,202000,0
|
|
20240430,152800,52296880500,202000,202000,202000,202000,0
|
|
20240430,152700,52296880500,202000,202000,202000,202000,0
|
|
20240430,152600,52296880500,202000,202000,202000,202000,0
|
|
20240430,152500,52296880500,202000,202000,202000,202000,0
|
|
20240430,152400,52296880500,202000,202000,202000,202000,0
|
|
20240430,152300,52296880500,202000,202000,202000,202000,0
|
|
20240430,152200,52296880500,202000,202000,202000,202000,0
|
|
20240430,152100,52296880500,202000,202000,202000,202000,0
|
|
20240430,152000,52296880500,202000,202000,202000,202000,0
|
|
20240430,151900,52296880500,202000,202500,202500,202000,996
|
|
20240430,151800,52095416000,202500,202500,202500,202000,715
|
|
20240430,151700,51950874000,202500,202500,202500,202000,446
|
|
20240430,151600,51860620500,202000,202500,202500,202000,413
|
|
20240430,151500,51777145000,202000,202500,202500,202000,666
|
|
20240430,151400,51642359500,202500,202000,202500,202000,1157
|
|
20240430,151300,51408221000,202000,202500,203000,202000,761
|
|
20240430,151200,51254152500,202500,202000,203000,202000,4347
|
|
20240430,151100,50374410000,202500,202000,202500,202000,346
|
|
20240430,151000,50304480500,202000,202000,202500,202000,379
|
|
20240430,150900,50227829000,202000,202000,202500,202000,374
|
|
20240430,150800,50152194000,202000,202000,202500,202000,1239
|
|
20240430,150700,49901837000,202500,202500,202500,202000,421
|
|
20240430,150600,49816690000,202500,202500,202500,202000,1409
|
|
20240430,150500,49531496000,202500,202000,202500,202000,393
|
|
20240430,150400,49451974000,202500,202000,202500,202000,264
|
|
20240430,150300,49398584000,202500,202000,202500,202000,721
|
|
20240430,150200,49252804500,202500,202000,202500,202000,241
|
|
20240430,150100,49204076000,202500,202000,202500,202000,534
|
|
20240430,150000,49096093500,202000,202000,202500,202000,759
|
|
20240430,145900,48942491500,202000,202000,202500,202000,755
|
|
20240430,145800,48789703000,202500,202000,202500,202000,569
|
|
20240430,145700,48674632500,202000,202000,202500,202000,451
|
|
20240430,145600,48583483000,202500,202000,202500,202000,357
|
|
20240430,145500,48511283000,202000,202500,202500,202000,597
|
|
20240430,145400,48390640500,202500,202500,202500,202000,444
|
|
20240430,145300,48300806500,202000,202500,202500,202000,326
|
|
20240430,145200,48234867500,202500,202500,202500,202000,708
|
|
20240430,145100,48091770500,202000,202500,202500,202000,302
|
|
20240430,145000,48030730000,202000,202000,202500,202000,273
|
|
20240430,144900,47975565500,202500,202000,202500,202000,254
|
|
20240430,144800,47924194000,202000,202000,202500,202000,3226
|
|
20240430,144700,47271196000,202000,202000,202500,202000,393
|
|
20240430,144600,47191725000,202000,202000,202500,202000,501
|
|
20240430,144500,47090422500,202000,202000,202500,202000,552
|
|
20240430,144400,46978777500,202000,202500,202500,202000,1460
|
|
20240430,144300,46683191000,202500,202000,202500,202000,812
|
|
20240430,144200,46519134000,202500,203000,203000,202000,3731
|
|
20240430,144100,45763637000,202500,203000,203000,202500,335
|
|
20240430,144000,45695780500,202500,202500,203000,202500,1099
|
|
20240430,143900,45473217000,202500,202500,203000,202500,465
|
|
20240430,143800,45379046000,202500,202500,203000,202500,528
|
|
20240430,143700,45272077500,203000,203000,203000,202500,303
|
|
20240430,143600,45210664000,202500,202500,203000,202500,937
|
|
20240430,143500,45020902500,202500,202500,203000,202500,413
|
|
20240430,143400,44937260500,202500,202500,203000,202500,217
|
|
20240430,143300,44893297500,202500,202500,203000,202500,212
|
|
20240430,143200,44850353000,203000,202500,203000,202500,362
|
|
20240430,143100,44777002000,202500,202500,203000,202500,323
|
|
20240430,143000,44711581500,202500,202500,203000,202500,168
|
|
20240430,142900,44677526500,203000,202500,203000,202500,285
|
|
20240430,142800,44619781000,202500,202500,203000,202500,516
|
|
20240430,142700,44515282000,202500,202500,203000,202500,2471
|
|
20240430,142600,44014884000,202500,202500,203000,202500,410
|
|
20240430,142500,43931826500,203000,203000,203000,202500,375
|
|
20240430,142400,43855876500,202500,203000,203000,202500,210
|
|
20240430,142300,43813338500,202500,202500,203000,202500,1837
|
|
20240430,142200,43441339500,202500,202500,203000,202500,160
|
|
20240430,142100,43408927000,202500,202500,203000,202500,117
|
|
20240430,142000,43385226000,202500,203000,203000,202500,849
|
|
20240430,141900,43212990000,203000,203000,203000,202500,376
|
|
20240430,141800,43136804500,202500,202500,203000,202500,693
|
|
20240430,141700,42996457500,202500,202500,203000,202500,619
|
|
20240430,141600,42871089500,202500,202500,203000,202500,203
|
|
20240430,141500,42829951500,203000,203000,203000,202500,354
|
|
20240430,141400,42758223500,202500,203000,203000,202500,287
|
|
20240430,141300,42700085000,202500,202500,203000,202500,243
|
|
20240430,141200,42650852500,203000,202500,203000,202500,974
|
|
20240430,141100,42453491000,202500,202500,203000,202500,314
|
|
20240430,141000,42389844500,203000,202500,203000,202500,568
|
|
20240430,140900,42274772000,203000,202500,203000,202500,591
|
|
20240430,140800,42154930500,202500,202500,203000,202500,347
|
|
20240430,140700,42084524000,202500,203000,203000,202500,394
|
|
20240430,140600,42004735500,202500,203000,203000,202500,289
|
|
20240430,140500,41946183000,202500,203000,203000,202500,263
|
|
20240430,140400,41892872500,203000,202500,203000,202500,814
|
|
20240430,140300,41727886500,202500,202500,203000,202500,711
|
|
20240430,140200,41583737500,202500,202500,203000,202500,267
|
|
20240430,140100,41529645000,202500,202500,203000,202500,2255
|
|
20240430,140000,41071997500,202500,203000,203000,202500,350
|
|
20240430,135900,41001106500,203000,202500,203000,202500,421
|
|
20240430,135800,40915753000,203000,202500,203000,202500,310
|
|
20240430,135700,40852954500,202500,203000,203000,202500,337
|
|
20240430,135600,40784671000,202500,202500,203000,202500,405
|
|
20240430,135500,40702611500,202500,203500,203500,202500,5807
|
|
20240430,135400,39523895000,203000,203000,203500,203000,1579
|
|
20240430,135300,39203349500,203000,203000,203500,203000,519
|
|
20240430,135200,39097969000,203500,203000,203500,203000,237
|
|
20240430,135100,39049839000,203000,203000,203500,203000,303
|
|
20240430,135000,38988313000,203500,203000,203500,203000,218
|
|
20240430,134900,38944049000,203000,203500,203500,203000,1749
|
|
20240430,134800,38588984500,203000,203500,203500,203000,347
|
|
20240430,134700,38518491500,203000,203000,203500,203000,375
|
|
20240430,134600,38442319500,203500,203000,203500,203000,244
|
|
20240430,134500,38392757500,203500,203000,203500,203000,213
|
|
20240430,134400,38349486500,203000,203000,203500,203000,215
|
|
20240430,134300,38305820500,203000,203000,203500,203000,240
|
|
20240430,134200,38257065500,203500,203000,203500,203000,164
|
|
20240430,134100,38223737500,203000,203500,203500,203000,255
|
|
20240430,134000,38171921500,203500,203500,204000,203000,557
|
|
20240430,133900,38058720000,203000,203500,204000,203000,439
|
|
20240430,133800,37969412000,203500,203500,204000,203000,276
|
|
20240430,133700,37913259000,203500,203000,204000,203000,455
|
|
20240430,133600,37820679500,203500,203000,203500,203000,167
|
|
20240430,133500,37786742500,203500,203500,204000,203500,458
|
|
20240430,133400,37693532000,204000,203000,204000,203000,1305
|
|
20240430,133300,37427973500,203000,203000,203500,203000,476
|
|
20240430,133200,37331170500,203000,203000,203500,203000,285
|
|
20240430,133100,37273244500,203000,203000,203500,203000,364
|
|
20240430,133000,37199331000,203000,203500,203500,203000,278
|
|
20240430,132900,37142842000,203500,203500,203500,203000,266
|
|
20240430,132800,37088783500,203000,203000,203500,203000,474
|
|
20240430,132700,36992444000,203000,203000,203500,203000,156
|
|
20240430,132600,36960752000,203500,203500,204000,203000,1516
|
|
20240430,132500,36652268000,203500,203500,204000,203500,271
|
|
20240430,132400,36597112000,203500,204000,204000,203500,630
|
|
20240430,132300,36468863500,203500,203500,204000,203500,375
|
|
20240430,132200,36392471000,204000,204000,204000,203500,434
|
|
20240430,132100,36304087000,204000,203500,204000,203500,774
|
|
20240430,132000,36146531500,203500,203500,204000,203500,177
|
|
20240430,131900,36110495500,203500,203500,204000,203500,239
|
|
20240430,131800,36061832500,204000,203500,204000,203500,302
|
|
20240430,131700,36000332500,203500,204000,204000,203500,123
|
|
20240430,131600,35975287000,203500,203500,204000,203500,165
|
|
20240430,131500,35941700500,203500,203500,204000,203500,178
|
|
20240430,131400,35905455500,203500,204000,204000,203500,148
|
|
20240430,131300,35875327500,203500,204000,204000,203500,209
|
|
20240430,131200,35832767000,203500,203500,204000,203500,373
|
|
20240430,131100,35756840000,203500,203500,204000,203500,246
|
|
20240430,131000,35706774000,203500,204000,204000,203500,214
|
|
20240430,130900,35663188500,203500,203500,204000,203500,168
|
|
20240430,130800,35628982500,203500,203500,204000,203500,108
|
|
20240430,130700,35606983000,203500,203500,204000,203500,185
|
|
20240430,130600,35569324500,204000,203500,204000,203500,137
|
|
20240430,130500,35541427500,204000,203500,204000,203500,165
|
|
20240430,130400,35507840500,203500,203500,204000,203500,327
|
|
20240430,130300,35441281000,203500,204000,204000,203500,147
|
|
20240430,130200,35411351000,203500,204000,204000,203500,731
|
|
20240430,130100,35262582500,203500,203500,204000,203500,103
|
|
20240430,130000,35241605000,203500,203500,204000,203500,231
|
|
20240430,125900,35194557500,203500,203500,204000,203500,341
|
|
20240430,125800,35125142000,203500,204000,204000,203500,138
|
|
20240430,125700,35097014000,204000,203500,204000,203500,199
|
|
20240430,125600,35056455500,203500,204000,204000,203500,255
|
|
20240430,125500,35004559000,203500,204000,204000,203500,96
|
|
20240430,125400,34985011000,203500,203500,204000,203500,197
|
|
20240430,125300,34944910500,203500,203500,204000,203000,3137
|
|
20240430,125200,34306544000,203000,203000,203500,203000,368
|
|
20240430,125100,34231828000,203500,203500,203500,203000,655
|
|
20240430,125000,34098800500,203000,203500,203500,203000,257
|
|
20240430,124900,34046605500,203000,203000,203500,203000,248
|
|
20240430,124800,33996197500,203500,203000,203500,203000,166
|
|
20240430,124700,33962471000,203000,203500,203500,203000,113
|
|
20240430,124600,33939523500,203000,203000,203500,203000,248
|
|
20240430,124500,33889167500,203000,203500,203500,203000,282
|
|
20240430,124400,33831885000,203000,203500,203500,203000,177
|
|
20240430,124300,33795951500,203000,203500,203500,203000,124
|
|
20240430,124200,33770768500,203000,203000,203500,203000,84
|
|
20240430,124100,33753709500,203000,203500,203500,203000,128
|
|
20240430,124000,33727707000,203000,203500,203500,203000,241
|
|
20240430,123900,33678783500,203000,203000,203500,203000,231
|
|
20240430,123800,33631868000,203500,203000,203500,203000,111
|
|
20240430,123700,33609306500,203000,203000,203500,203000,242
|
|
20240430,123600,33560153000,203000,203000,203500,203000,150
|
|
20240430,123500,33529678000,203500,203000,203500,203000,125
|
|
20240430,123400,33504294000,203000,203000,203500,203000,123
|
|
20240430,123300,33479313500,203000,203000,203500,203000,107
|
|
20240430,123200,33457591500,203000,203000,203500,203000,124
|
|
20240430,123100,33432399000,203000,203000,203500,203000,224
|
|
20240430,123000,33386860500,203000,203000,203500,203000,325
|
|
20240430,122900,33320854000,203000,203500,203500,203000,84
|
|
20240430,122800,33303788000,203000,203000,203500,203000,190
|
|
20240430,122700,33265204000,203000,203500,203500,203000,147
|
|
20240430,122600,33235353500,203000,203000,203500,203000,333
|
|
20240430,122500,33167743500,203500,203000,203500,203000,133
|
|
20240430,122400,33140725000,203000,203000,203500,203000,283
|
|
20240430,122300,33083248500,203000,203500,203500,203000,273
|
|
20240430,122200,33027768000,203000,203000,203500,203000,126
|
|
20240430,122100,33002181000,203000,203000,203500,203000,198
|
|
20240430,122000,32961947000,203500,203000,203500,203000,210
|
|
20240430,121900,32919256000,203000,203500,203500,203000,115
|
|
20240430,121800,32895906500,203000,203000,203500,203000,292
|
|
20240430,121700,32836550000,203000,203000,203500,203000,189
|
|
20240430,121600,32798153500,203000,203000,203500,203000,157
|
|
20240430,121500,32766270000,203000,203500,203500,203000,140
|
|
20240430,121400,32737841500,203000,203500,203500,203000,111
|
|
20240430,121300,32715280000,203000,203000,203500,203000,195
|
|
20240430,121200,32675683000,203500,203500,203500,203000,71
|
|
20240430,121100,32661252000,203500,203000,203500,203000,162
|
|
20240430,121000,32628345500,203000,203000,203500,203000,179
|
|
20240430,120900,32592003000,203500,203000,203500,203000,192
|
|
20240430,120800,32552982000,203000,203000,203500,203000,103
|
|
20240430,120700,32532047000,203500,203500,203500,203000,431
|
|
20240430,120600,32444416500,203000,203000,203500,203000,108
|
|
20240430,120500,32422489000,203000,203000,203500,203000,161
|
|
20240430,120400,32389766000,203000,203000,203500,203000,295
|
|
20240430,120300,32329785000,203500,203000,203500,203000,200
|
|
20240430,120200,32289153000,203000,203000,203500,203000,128
|
|
20240430,120100,32263135000,203000,203500,203500,203000,184
|
|
20240430,120000,32225767000,203500,203500,203500,203000,140
|
|
20240430,115900,32197311000,203000,203500,203500,203000,203
|
|
20240430,115800,32156063000,203500,203000,203500,203000,618
|
|
20240430,115700,32030393000,203000,203000,203500,203000,337
|
|
20240430,115600,31961978500,203000,203500,203500,203000,401
|
|
20240430,115500,31880563000,203000,203000,203500,203000,195
|
|
20240430,115400,31840976000,203500,203000,203500,203000,217
|
|
20240430,115300,31796904000,203000,203000,203500,203000,308
|
|
20240430,115200,31734371000,203000,203000,203500,203000,139
|
|
20240430,115100,31706122000,203000,203500,203500,203000,175
|
|
20240430,115000,31670567500,203000,203000,203500,203000,233
|
|
20240430,114900,31623250500,203000,203000,203500,203000,4439
|
|
20240430,114800,30722124500,203500,203000,203500,203000,260
|
|
20240430,114700,30669311000,203000,203000,203500,203000,200
|
|
20240430,114600,30628690000,203000,203000,203500,203000,130
|
|
20240430,114500,30602275500,203000,203000,203500,203000,346
|
|
20240430,114400,30531970500,203000,203500,203500,203000,161
|
|
20240430,114300,30499233000,203000,203000,203500,203000,256
|
|
20240430,114200,30447261000,203000,203000,203500,203000,223
|
|
20240430,114100,30401977000,203000,203000,203500,203000,144
|
|
20240430,114000,30372728500,203000,203000,203500,203000,150
|
|
20240430,113900,30342260000,203000,203000,203500,203000,242
|
|
20240430,113800,30293119500,203000,203000,203500,203000,175
|
|
20240430,113700,30257569000,203000,203500,203500,203000,203
|
|
20240430,113600,30216348000,203000,203000,203500,203000,207
|
|
20240430,113500,30174282500,203000,203500,203500,203000,172
|
|
20240430,113400,30139323500,203000,203500,203500,203000,220
|
|
20240430,113300,30094629500,203000,203000,203500,203000,187
|
|
20240430,113200,30056663000,203000,203500,203500,203000,286
|
|
20240430,113100,29998559500,203000,203500,203500,203000,143
|
|
20240430,113000,29969511500,203000,203000,203500,203000,408
|
|
20240430,112900,29886625000,203000,203500,203500,203000,186
|
|
20240430,112800,29848861000,203000,203000,203500,203000,100
|
|
20240430,112700,29828555000,203000,203000,203500,203000,178
|
|
20240430,112600,29792404500,203000,203000,203500,203000,143
|
|
20240430,112500,29763368000,203000,203000,203500,203000,201
|
|
20240430,112400,29722558000,203500,203000,203500,203000,92
|
|
20240430,112300,29703864000,203000,203000,203500,203000,378
|
|
20240430,112200,29627115000,203000,203000,203500,203000,465
|
|
20240430,112100,29532711000,203500,203000,203500,203000,247
|
|
20240430,112000,29482498500,203000,203000,203500,203000,247
|
|
20240430,111900,29432324500,203000,203000,203500,203000,268
|
|
20240430,111800,29377858000,203000,203000,203500,203000,191
|
|
20240430,111700,29339051500,203000,203000,203500,203000,242
|
|
20240430,111600,29289883500,203000,203000,203500,203000,191
|
|
20240430,111500,29251085500,203500,203000,203500,203000,210
|
|
20240430,111400,29208424000,203000,203500,203500,203000,181
|
|
20240430,111300,29171642000,203000,203000,203500,203000,492
|
|
20240430,111200,29071714500,203000,203500,203500,203000,198
|
|
20240430,111100,29031493500,203000,203000,203500,203000,232
|
|
20240430,111000,28984363000,203500,203000,203500,203000,132
|
|
20240430,110900,28957532000,203000,203500,203500,203000,139
|
|
20240430,110800,28929290500,203500,203000,203500,203000,221
|
|
20240430,110700,28884392000,203000,203000,203500,202500,290
|
|
20240430,110600,28825513500,203000,203000,203000,202500,1046
|
|
20240430,110500,28613283500,203000,203500,203500,203000,293
|
|
20240430,110400,28553743500,203000,203000,203500,203000,84
|
|
20240430,110300,28536688500,203000,203000,203500,203000,363
|
|
20240430,110200,28462991000,203000,203500,203500,203000,244
|
|
20240430,110100,28413438000,203000,203000,203500,203000,222
|
|
20240430,110000,28368371000,203000,203500,203500,203000,211
|
|
20240430,105900,28325517000,203000,203000,203500,203000,163
|
|
20240430,105800,28292408500,203000,203000,203500,202500,990
|
|
20240430,105700,28091434000,202500,203000,203500,202500,450
|
|
20240430,105600,28000082500,203000,203000,203500,203000,198
|
|
20240430,105500,27959871000,203000,203000,203500,203000,345
|
|
20240430,105400,27889792000,203500,203000,203500,202500,450
|
|
20240430,105300,27798450500,202500,203000,203500,202500,446
|
|
20240430,105200,27707944500,202500,203000,203500,202500,436
|
|
20240430,105100,27619420000,203000,203500,203500,203000,935
|
|
20240430,105000,27429601500,203000,203000,203500,203000,520
|
|
20240430,104900,27324021000,203000,203000,203500,203000,192
|
|
20240430,104800,27285044000,203000,203000,203500,202500,10431
|
|
20240430,104700,25170955500,203000,203000,203500,203000,319
|
|
20240430,104600,25106162500,203000,203500,203500,203000,219
|
|
20240430,104500,25061691500,203000,203000,203500,203000,176
|
|
20240430,104400,25025944000,203000,203000,203500,203000,605
|
|
20240430,104300,24903116000,203000,203500,203500,203000,371
|
|
20240430,104200,24827713000,203000,203000,203500,203000,137
|
|
20240430,104100,24799895500,203000,203000,203500,203000,296
|
|
20240430,104000,24739732000,203500,203000,203500,203000,124
|
|
20240430,103900,24714553000,203000,203000,203500,203000,142
|
|
20240430,103800,24685725500,203000,203500,203500,203000,561
|
|
20240430,103700,24571837500,203000,203000,203500,203000,1588
|
|
20240430,103600,24249451500,203000,203000,203500,203000,789
|
|
20240430,103500,24089268500,203000,202500,203500,202500,993
|
|
20240430,103400,23887689500,202500,202500,203000,202500,520
|
|
20240430,103300,23782297000,202500,203000,203000,202500,422
|
|
20240430,103200,23696695500,202500,203000,203000,202500,366
|
|
20240430,103100,23622459000,203000,203000,203500,202500,3682
|
|
20240430,103000,22875056000,203000,203000,203500,203000,390
|
|
20240430,102900,22795865000,203000,203000,203500,203000,2484
|
|
20240430,102800,22291605500,203000,203000,203500,203000,4089
|
|
20240430,102700,21461528000,203000,203500,204000,203000,4335
|
|
20240430,102600,20579603500,204000,203500,204000,203500,271
|
|
20240430,102500,20524412000,203500,203500,204000,203500,170
|
|
20240430,102400,20489816000,203500,203500,204000,203500,186
|
|
20240430,102300,20451956500,204000,203500,204000,203500,153
|
|
20240430,102200,20420811500,203500,203500,204000,203500,1897
|
|
20240430,102100,20034700000,203500,204000,204000,203500,442
|
|
20240430,102000,19944744500,203500,203500,204000,203500,241
|
|
20240430,101900,19895694500,203500,204000,204000,203500,377
|
|
20240430,101800,19818880500,203500,203500,204000,203500,365
|
|
20240430,101700,19744550000,203500,204000,204000,203500,906
|
|
20240430,101600,19559994000,203500,204000,204000,203500,226
|
|
20240430,101500,19513980000,203500,204000,204000,203500,323
|
|
20240430,101400,19448229000,204000,204000,204000,203500,930
|
|
20240430,101300,19258555000,203500,203500,204000,203500,267
|
|
20240430,101200,19204179500,203500,203500,204000,203500,309
|
|
20240430,101100,19141220000,203500,203500,204000,203500,415
|
|
20240430,101000,19056711000,203500,204000,204000,203500,1230
|
|
20240430,100900,18806366500,203500,203500,204000,203500,313
|
|
20240430,100800,18742655500,203500,203500,204000,203500,503
|
|
20240430,100700,18640274000,204000,203500,204000,203500,230
|
|
20240430,100600,18593461000,203500,203500,204000,203500,205
|
|
20240430,100500,18551734500,204000,203500,204000,203500,435
|
|
20240430,100400,18463076000,203500,203500,204000,203500,266
|
|
20240430,100300,18408909500,203500,203500,204000,203500,643
|
|
20240430,100200,18278020000,203500,204000,204000,203500,2015
|
|
20240430,100100,17867091000,204000,204500,204500,204000,180
|
|
20240430,100000,17830321500,204500,205000,205000,204000,4216
|
|
20240430,095900,16968144500,204500,204500,205000,204500,115
|
|
20240430,095800,16944611500,205000,204500,205000,204500,292
|
|
20240430,095700,16884850500,204500,205000,205000,204500,299
|
|
20240430,095600,16823647000,204500,205000,205000,204500,235
|
|
20240430,095500,16775540500,205000,205000,205000,204500,214
|
|
20240430,095400,16731733000,204500,204500,205000,204500,190
|
|
20240430,095300,16692850500,204500,205000,205000,204500,212
|
|
20240430,095200,16649485000,204500,204500,205000,204000,3831
|
|
20240430,095100,15866021500,204000,204500,204500,204000,308
|
|
20240430,095000,15803075000,204000,204000,204500,204000,304
|
|
20240430,094900,15741042000,204000,204000,204500,204000,447
|
|
20240430,094800,15649838000,204000,204500,204500,204000,494
|
|
20240430,094700,15548981000,204000,204000,204500,203500,3726
|
|
20240430,094600,14788872000,203500,203500,204000,203500,925
|
|
20240430,094500,14600599500,203500,203500,204000,203500,757
|
|
20240430,094400,14446520500,204000,203500,204000,203500,855
|
|
20240430,094300,14272507500,203500,203500,204000,203500,468
|
|
20240430,094200,14177246000,203500,204000,204000,203500,196
|
|
20240430,094100,14137341000,203500,203500,204000,203000,2352
|
|
20240430,094000,13658437000,203000,203500,204000,203000,1447
|
|
20240430,093900,13364111500,203500,203500,204000,203500,3641
|
|
20240430,093800,12623135000,203500,203500,204000,203500,625
|
|
20240430,093700,12495922500,203500,204000,204000,203500,455
|
|
20240430,093600,12403302000,203500,204000,204000,203500,561
|
|
20240430,093500,12289085000,204000,203500,204000,203500,531
|
|
20240430,093400,12180983500,204000,204000,204000,203500,251
|
|
20240430,093300,12129853500,204000,204000,204500,204000,2598
|
|
20240430,093200,11599858500,204000,204000,204500,204000,1167
|
|
20240430,093100,11361710000,204000,204500,204500,204000,353
|
|
20240430,093000,11289656000,204000,204000,204500,204000,459
|
|
20240430,092900,11195971500,204000,204500,204500,204000,383
|
|
20240430,092800,11117700000,204000,204000,204500,204000,410
|
|
20240430,092700,11034040500,204000,204000,204500,204000,268
|
|
20240430,092600,10979345000,204500,204000,204500,204000,400
|
|
20240430,092500,10897625000,204000,204000,204500,204000,409
|
|
20240430,092400,10814136500,204000,204000,204500,203500,1600
|
|
20240430,092300,10487754000,204000,204500,204500,204000,924
|
|
20240430,092200,10298924500,204000,204500,204500,204000,802
|
|
20240430,092100,10135220500,204000,203500,204000,203500,2030
|
|
20240430,092000,9721303000,204000,203500,204000,203000,584
|
|
20240430,091900,9602458500,203500,203000,204000,202500,3343
|
|
20240430,091800,8922702000,203000,203000,203500,202500,1578
|
|
20240430,091700,8602445000,202500,203000,203500,202500,2815
|
|
20240430,091600,8031215000,203000,203000,203500,203000,718
|
|
20240430,091500,7885450500,203000,203500,203500,203000,837
|
|
20240430,091400,7715499000,203500,203000,203500,203000,754
|
|
20240430,091300,7562388500,203500,203500,203500,203000,1403
|
|
20240430,091200,7277530500,203000,203000,203500,203000,834
|
|
20240430,091100,7108209000,203000,203500,203500,203000,1169
|
|
20240430,091000,6870803500,203500,203000,203500,203000,1537
|
|
20240430,090900,6558750000,203000,202500,203500,202500,2302
|
|
20240430,090800,6091577000,203000,202500,203000,202500,2333
|
|
20240430,090700,5618623000,202500,203000,203000,202500,3650
|
|
20240430,090600,4878326000,203000,203000,203500,203000,743
|
|
20240430,090500,4727419000,203500,203000,203500,203000,1068
|
|
20240430,090400,4510555000,203000,203000,203500,203000,1775
|
|
20240430,090300,4149769000,203000,203000,203500,202500,2246
|
|
20240430,090200,3693830000,203000,203000,203500,202500,4084
|
|
20240430,090100,2864727500,203000,204000,204000,203000,4152
|
|
20240430,090000,2021014500,203500,203500,204500,203500,9501
|